US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

22nd Century

2.47

-0.2900-10.51%

Post-market: 2.43-0.0400-1.62%19:57 EDT

Volume:317.08K

Turnover:809.11K

Market Cap:1.24M

PE:0.00

High:2.67

Open:2.65

Low:2.44

Close:2.76

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, items 1.01, 3.02, 5.02, 7.01, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 3.03, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XXII/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","market":"US","secType":"STK","nameCN":"22nd Century","latestPrice":2.47,"timestamp":1754078400000,"preClose":2.76,"halted":0,"volume":317080,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.47,"latestTime":"19:57 EDT","volume":22852,"amount":55723.129,"timestamp":1754092632953},"delay":0,"floatShares":414600,"shares":500331,"eps":-4001.1816,"marketStatus":"Market Closed","change":-0.29,"latestTime":"08-01 16:00:00 EDT","open":2.65,"high":2.67,"low":2.4401,"amount":809113.96328,"amplitude":0.083297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4001.1816,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1394510400000,"exchange":"NASDAQ","adjPreClose":2.76,"preHourTrading":{"tag":"盘前","latestPrice":2.6506,"preClose":2.76,"latestTime":"09:29 EDT","volume":14046,"amount":37788.9988224,"timestamp":1754054985357},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.47,"latestTime":"19:57 EDT","volume":22852,"amount":55723.129,"timestamp":1754092632953},"volumeRatio":0.07849016956955393,"impliedVol":0.6599,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXII\",,,,,undefined,":{"symbol":"XXII","floatShares":414600,"roa":"-32.44%","roe":"-385.89%","lyrEps":-4001.181752,"volumeRatio":0.07849016956955393,"shares":500331,"dividePrice":0,"high":2.67,"amplitude":0.083297,"preClose":2.76,"low":2.4401,"week52Low":2.4401,"pbRate":"0.34","psRate":"0.05","week52High":2328.75,"institutionHeld":0,"latestPrice":2.47,"eps":-4001.1816,"divideRate":0,"volume":317080,"delay":0,"ttmEps":-4001.1816,"open":2.65,"prevYearClose":122.13,"prevWeekClose":3.07,"prevMonthClose":2.76,"prevQuarterClose":7.53,"fiveDayClose":3.07,"twentyDayClose":6.5,"sixtyDayClose":27.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XXII\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8942076","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919072592-XXII","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"XXII","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919072592/0001104659-19-072592-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919072592/tm1925228d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1925228d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEH5JUxgMipideX3qQ","market":"us","size":8385},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919072592/tm1925228d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1925228d1_8k.htm","type":"8-K","id":"NTFILE2UnG4a1LQ4KDhHYZ","market":"us","size":19861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942081","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919069599-XXII","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, 5.02, 7.01, and 9.01","symbol":"XXII","title":"Current report, items 1.01, 3.02, 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919069599/0001104659-19-069599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919069599/tm1924413d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924413d1_ex10-1.htm","type":"EX-10.1","id":"NTFILED2z655ofsBfeGxxx","market":"us","size":258438},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919069599/tm1924413d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1924413d1_8k.htm","type":"8-K","id":"NTFILE2MiUmueomujJkF5s","market":"us","size":41175},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919069599/tm1924413d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm1924413d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE3fQ4rtqgHcxgm7VE","market":"us","size":53548},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919069599/tm1924413d1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm1924413d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEEu5hnicoNSfR9TAf","market":"us","size":71140},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919069599/tm1924413d1_ex10-4.htm","primary":false,"translateUrl":null,"linkName":"tm1924413d1_ex10-4.htm","type":"EX-10.4","id":"NTFILEC8MKDyUjbFkcn7cR","market":"us","size":39811},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919069599/tm1924413d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1924413d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2jdgfHwWZ7i5evR3","market":"us","size":14014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Current report, items 1.01, 3.02, 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942097","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266419004467-XXII","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"XXII","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000090266419004467/0000902664-19-004467-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"22ND CENTURY GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000090266419004467/p19-2308sc13g.htm","primary":true,"translateUrl":null,"linkName":"p19-2308sc13g.htm","type":"SC 13G","id":"NTFILE71vWNCUG7QnYTsS2","market":"us","size":84177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942112","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919066803-XXII","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.03, and 9.01","symbol":"XXII","title":"Current report, items 1.01, 3.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919066803/0001104659-19-066803-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919066803/tm1923796d1_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm1923796d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE9dUkv2H7vjcqr3xm","market":"us","size":87260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919066803/tm1923796d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1923796d1_8k.htm","type":"8-K","id":"NTFILECSC6kXtsh3Ne5rQH","market":"us","size":22240},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919066803/tm1923796d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm1923796d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEEmPhvcCX73sYw9qK","market":"us","size":11921},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919066803/tm1923796d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm1923796d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE482mryzjPZW2wonx","market":"us","size":58216},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919066803/tm1923796d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1923796d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEDWJxFf9raWtZAFKG","market":"us","size":5043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Current report, items 1.01, 3.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942089","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061109-XXII","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"XXII","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/0001104659-19-061109-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/tm1919347d1_10q.htm","primary":true,"translateUrl":null,"linkName":"tm1919347d1_10q.htm","type":"10-Q","id":"NTFILE39ZGHjrpRtqocURB","market":"us","size":642004},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/tm1919347d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm1919347d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEAEWfqm1hiEv4zmTt","market":"us","size":10068},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/tm1919347d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm1919347d1_ex31-2.htm","type":"EX-31.2","id":"NTFILE4u9sqgHHzJunzvNq","market":"us","size":10023},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/tm1919347d1_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tm1919347d1_ex32-1.htm","type":"EX-32.1","id":"NTFILECLYKYqjt8ztSLJXC","market":"us","size":4490},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/xxii-20190930.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190930.xml","type":"EX-101.INS","id":"NTFILE6H4NyieQQ1mBQh2J","market":"us","size":1791833},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/xxii-20190930.xsd","primary":false,"translateUrl":null,"linkName":"xxii-20190930.xsd","type":"EX-101.SCH","id":"NTFILE2PgiGjc7qtkprDBS","market":"us","size":52556},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/xxii-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE9Cn9CfQnkJURxcNr","market":"us","size":63556},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/xxii-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4bDx6jcs9a2LKZzA","market":"us","size":182520},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/xxii-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4VWmV9A1SuhbTM4h","market":"us","size":431638},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000110465919061109/xxii-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4xNnu7638umJ61VP","market":"us","size":362511}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942107","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419044591-XXII","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"XXII","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419044591/0001144204-19-044591-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419044591/tv529285_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tv529285_ex10-1.htm","type":"EX-10.1","id":"NTFILE57stAHk4QVsN44ZU","market":"us","size":95955},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419044591/tv529285_8k.htm","primary":false,"translateUrl":null,"linkName":"tv529285_8k.htm","type":"8-K","id":"NTFILE3TX6UDfr5PaKYHFb","market":"us","size":22059},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419044591/tv529285_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tv529285_ex10-2.htm","type":"EX-10.2","id":"NTFILEAMJw1BZGKSFtKVWZ","market":"us","size":97278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942093","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038193-XXII","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"XXII","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/0001144204-19-038193-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/tv525882_10q.htm","primary":true,"translateUrl":null,"linkName":"tv525882_10q.htm","type":"10-Q","id":"NTFILECgk2SouWcYtN2c1T","market":"us","size":635004},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/tv525882_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv525882_ex31-1.htm","type":"EX-31.1","id":"NTFILEDVrLcwf8L5TDCK82","market":"us","size":10166},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/tv525882_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv525882_ex31-2.htm","type":"EX-31.2","id":"NTFILEHCo9mvpJpnSc6CqW","market":"us","size":9887},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/tv525882_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv525882_ex32-1.htm","type":"EX-32.1","id":"NTFILE65Sgspvchm1KzRkK","market":"us","size":4641},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/xxii-20190630.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190630.xml","type":"EX-101.INS","id":"NTFILEGPUU2wXjfAsNexmR","market":"us","size":1661731},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/xxii-20190630.xsd","primary":false,"translateUrl":null,"linkName":"xxii-20190630.xsd","type":"EX-101.SCH","id":"NTFILEH8DWgdcqtuxH76vo","market":"us","size":48435},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/xxii-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5jrdFNyoh8QuLP1y","market":"us","size":58501},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/xxii-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190630_def.xml","type":"EX-101.DEF","id":"NTFILECwNoQ1v3CfzDD1tg","market":"us","size":182115},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/xxii-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEHdrPUfTbJFPjmKD3","market":"us","size":412778},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419038193/xxii-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEjcRbtcAxBsv4hh2x","market":"us","size":348866}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942087","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419036256-XXII","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"XXII","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419036256/0001144204-19-036256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419036256/tv525946_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv525946_ex99-1.htm","type":"EX-99.1","id":"NTFILE5ymHTF9McUwiUgXc","market":"us","size":9943},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419036256/tv525946_8k.htm","primary":false,"translateUrl":null,"linkName":"tv525946_8k.htm","type":"8-K","id":"NTFILE24MYk4XmWnPQy4Yd","market":"us","size":22617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942102","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419031052-XXII","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"XXII","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419031052/0001144204-19-031052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419031052/tv523619_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv523619_ex99-1.htm","type":"EX-99.1","id":"NTFILECmdSLZVisieKQ1ke","market":"us","size":11353},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419031052/tv523619_8k.htm","primary":false,"translateUrl":null,"linkName":"tv523619_8k.htm","type":"8-K","id":"NTFILEELfFTS9j53RbLYjU","market":"us","size":18364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942114","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419024238-XXII","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"XXII","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/0001144204-19-024238-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/tv519958_10q.htm","primary":true,"translateUrl":null,"linkName":"tv519958_10q.htm","type":"10-Q","id":"NTFILEFJYE8Vzeh1QSx93E","market":"us","size":490195},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/tv519958_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tv519958_ex10-1.htm","type":"EX-10.1","id":"NTFILE5bRjWatbtw9dUan4","market":"us","size":188787},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/tv519958_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv519958_ex31-1.htm","type":"EX-31.1","id":"NTFILE9bjNYfbZHxFY6RwC","market":"us","size":10340},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/tv519958_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv519958_ex31-2.htm","type":"EX-31.2","id":"NTFILEEP3WX28gZ18SfQkJ","market":"us","size":10241},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/tv519958_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv519958_ex32-1.htm","type":"EX-32.1","id":"NTFILE2fF6P6LKP4B9Zx2S","market":"us","size":4574},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/xxii-20190331.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190331.xml","type":"EX-101.INS","id":"NTFILE14g7iVaC6aEq2gub","market":"us","size":2586122},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/xxii-20190331.xsd","primary":false,"translateUrl":null,"linkName":"xxii-20190331.xsd","type":"EX-101.SCH","id":"NTFILEH9qiXcdmX4SWXtZc","market":"us","size":43530},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/xxii-20190331_cal.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190331_cal.xml","type":"EX-101.CAL","id":"NTFILEGEZZ3X7g5mXSteaw","market":"us","size":45125},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/xxii-20190331_def.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190331_def.xml","type":"EX-101.DEF","id":"NTFILEHBM2oGBMXZ2R4gL2","market":"us","size":337280},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/xxii-20190331_lab.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190331_lab.xml","type":"EX-101.LAB","id":"NTFILE9iMg5pdu84DAo71A","market":"us","size":388478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024238/xxii-20190331_pre.xml","primary":false,"translateUrl":null,"linkName":"xxii-20190331_pre.xml","type":"EX-101.PRE","id":"NTFILEkxHW6DVdYzDfx14c","market":"us","size":382864}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942101","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419024250-XXII","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"XXII","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024250/0001144204-19-024250-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024250/tv520068_s8.htm","primary":true,"translateUrl":null,"linkName":"tv520068_s8.htm","type":"S-8","id":"NTFILEFZhADatSNWEsZrid","market":"us","size":42834},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024250/tv520068_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv520068_ex5-1.htm","type":"EX-5.1","id":"NTFILE7jqizqagExi6R1Af","market":"us","size":8140},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024250/tv520068_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tv520068_ex23-1.htm","type":"EX-23.1","id":"NTFILE2J7vGZLaSgfidB62","market":"us","size":2863},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024250/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEqG7UEnmoQDQBRnY","market":"us","size":4958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942083","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419024255-XXII","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"XXII","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024255/0001144204-19-024255-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419024255/tv520917_8k.htm","primary":true,"translateUrl":null,"linkName":"tv520917_8k.htm","type":"8-K","id":"NTFILE5u9912hpxS6d2Jfw","market":"us","size":29688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942086","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419005939-XXII","pdf_url":null,"pub_time":1555516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"XXII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000161577419005939/0001615774-19-005939-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000161577419005939/s117518_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"s117518_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHE1nr1NuvkGTDhBR","market":"us","size":54556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-04-18 00:00","pubTimestamp":1555516800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942109","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419018742-XXII","pdf_url":null,"pub_time":1554739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"XXII","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419018742/0001144204-19-018742-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419018742/tv518446_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv518446_ex99-1.htm","type":"EX-99.1","id":"NTFILE9THbVnAQnGXUc1an","market":"us","size":12200},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419018742/tv518446_8k.htm","primary":false,"translateUrl":null,"linkName":"tv518446_8k.htm","type":"8-K","id":"NTFILEpdZhhK8uRgkpAAsB","market":"us","size":17646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-09 00:00","pubTimestamp":1554739200,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942105","market":"us","labels":[],"media":"sec.gov","original_id":"AN21545719007649-XXII","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"XXII","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000021545719007649/0000215457-19-007649-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000021545719007649/us90137f1030_031919.txt","primary":true,"translateUrl":null,"linkName":"us90137f1030_031919.txt","type":"SC 13G","id":"NTFILE7QRTZfZYoWsz3fj1","market":"us","size":11339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942108","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419012540-XXII","pdf_url":null,"pub_time":1551801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"XXII","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/0001144204-19-012540-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/tv512599_10k.htm","primary":true,"translateUrl":null,"linkName":"tv512599_10k.htm","type":"10-K","id":"NTFILEA6TBzFeBWiuyn8vz","market":"us","size":943780},{"description":"EXHIBIT 10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/tv512599_ex10-15.htm","primary":false,"translateUrl":null,"linkName":"tv512599_ex10-15.htm","type":"EX-10.15","id":"NTFILEGkhdN4XZrLDxmvZ1","market":"us","size":34796},{"description":"EXHIBIT 10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/tv512599_ex10-16.htm","primary":false,"translateUrl":null,"linkName":"tv512599_ex10-16.htm","type":"EX-10.16","id":"NTFILE56bTi9ErfgEp1R43","market":"us","size":33367},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/tv512599_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tv512599_ex23-1.htm","type":"EX-23.1","id":"NTFILEjcaMkai9cjWh8dKx","market":"us","size":2429},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/tv512599_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv512599_ex31-1.htm","type":"EX-31.1","id":"NTFILECHc4VjSqRV4mwVv8","market":"us","size":9774},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/tv512599_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv512599_ex31-2.htm","type":"EX-31.2","id":"NTFILED4YxSKt6SXE9gi1d","market":"us","size":9837},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/tv512599_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv512599_ex32-1.htm","type":"EX-32.1","id":"NTFILE8E5Sfm5jqaYmSUbJ","market":"us","size":4184},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/xxii-20181231.xml","primary":false,"translateUrl":null,"linkName":"xxii-20181231.xml","type":"EX-101.INS","id":"NTFILEAb5YJWgfLrzJhHbo","market":"us","size":3753027},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/xxii-20181231.xsd","primary":false,"translateUrl":null,"linkName":"xxii-20181231.xsd","type":"EX-101.SCH","id":"NTFILE7NWUeBWzfJzerrbY","market":"us","size":63069},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/xxii-20181231_cal.xml","primary":false,"translateUrl":null,"linkName":"xxii-20181231_cal.xml","type":"EX-101.CAL","id":"NTFILECfH79gaD9EAbKmuN","market":"us","size":59725},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/xxii-20181231_def.xml","primary":false,"translateUrl":null,"linkName":"xxii-20181231_def.xml","type":"EX-101.DEF","id":"NTFILE96ME24Z5fcBVRwiz","market":"us","size":435165},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/xxii-20181231_lab.xml","primary":false,"translateUrl":null,"linkName":"xxii-20181231_lab.xml","type":"EX-101.LAB","id":"NTFILE5GqwkWy8DS1yVG2v","market":"us","size":490730},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/xxii-20181231_pre.xml","primary":false,"translateUrl":null,"linkName":"xxii-20181231_pre.xml","type":"EX-101.PRE","id":"NTFILE2kKLc2zP6P7zdhmh","market":"us","size":502451},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420419012540/tv512599_img1.jpg","primary":false,"translateUrl":null,"linkName":"tv512599_img1.jpg","type":"GRAPHIC","id":"NTFILEGgZpVETdy4sMdzq4","market":"us","size":58592}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-03-06 00:00","pubTimestamp":1551801600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942100","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419003017-XXII","pdf_url":null,"pub_time":1551110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"XXII","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000161577419003017/0001615774-19-003017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000161577419003017/s116337_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"s116337_sc13ga.htm","type":"SC 13G/A","id":"NTFILE73MQ1F5fBPUAPv4d","market":"us","size":38069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-26 00:00","pubTimestamp":1551110400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942079","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577419002530-XXII","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"XXII","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347858/000161577419002530/0001615774-19-002530-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000161577419002530/s116163_sc13g.htm","primary":true,"translateUrl":null,"linkName":"s116163_sc13g.htm","type":"SC 13G","id":"NTFILEX9bRtU4zbWn965Sq","market":"us","size":39291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942082","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057971-XXII","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"XXII","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/0001144204-18-057971-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/tv505630_10q.htm","primary":true,"translateUrl":null,"linkName":"tv505630_10q.htm","type":"10-Q","id":"NTFILEAT5idMrT3MNBtfsF","market":"us","size":460792},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/tv505630_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv505630_ex31-1.htm","type":"EX-31.1","id":"NTFILE3Yb8YXXNBY6ASbkH","market":"us","size":9992},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/tv505630_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv505630_ex31-2.htm","type":"EX-31.2","id":"NTFILEHuU7aWSkYRNK7rA3","market":"us","size":10153},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/tv505630_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv505630_ex32-1.htm","type":"EX-32.1","id":"NTFILEEaUQet13hn57GVhz","market":"us","size":4458},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/xxii-20180930.xml","primary":false,"translateUrl":null,"linkName":"xxii-20180930.xml","type":"EX-101.INS","id":"NTFILEXBZvCuSEb74FiazM","market":"us","size":2296840},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/xxii-20180930.xsd","primary":false,"translateUrl":null,"linkName":"xxii-20180930.xsd","type":"EX-101.SCH","id":"NTFILECHfT1WzyuDv3ueWi","market":"us","size":48325},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/xxii-20180930_cal.xml","primary":false,"translateUrl":null,"linkName":"xxii-20180930_cal.xml","type":"EX-101.CAL","id":"NTFILE2uhB2rnZqCbT6PN6","market":"us","size":41906},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/xxii-20180930_def.xml","primary":false,"translateUrl":null,"linkName":"xxii-20180930_def.xml","type":"EX-101.DEF","id":"NTFILE3AXuK4y17gMpPQ71","market":"us","size":333342},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/xxii-20180930_lab.xml","primary":false,"translateUrl":null,"linkName":"xxii-20180930_lab.xml","type":"EX-101.LAB","id":"NTFILE6FzAU9ZKCcm3ze9A","market":"us","size":391063},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418057971/xxii-20180930_pre.xml","primary":false,"translateUrl":null,"linkName":"xxii-20180930_pre.xml","type":"EX-101.PRE","id":"NTFILE6VAtaj8z8yoZWJC2","market":"us","size":378906}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8942113","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418042435-XXII","pdf_url":null,"pub_time":1533571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"XXII","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/0001144204-18-042435-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/tv499328_10q.htm","primary":true,"translateUrl":null,"linkName":"tv499328_10q.htm","type":"10-Q","id":"NTFILE6DWv1XmwHM46Wz2R","market":"us","size":482738},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/tv499328_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tv499328_ex10-1.htm","type":"EX-10.1","id":"NTFILE6SN5KgJWc1BsEkAN","market":"us","size":43825},{"description":"EXIHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/tv499328_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv499328_ex31-1.htm","type":"EX-31.1","id":"NTFILE8rr2W4M1RqiftSLf","market":"us","size":11264},{"description":"EXIHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/tv499328_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv499328_ex31-2.htm","type":"EX-31.2","id":"NTFILE2RXjpq9E27YDjgUk","market":"us","size":9834},{"description":"EXIHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/tv499328_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv499328_ex32-1.htm","type":"EX-32.1","id":"NTFILECKVoefwGZeDWDwHU","market":"us","size":4454},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/xxii-20180630.xml","primary":false,"translateUrl":null,"linkName":"xxii-20180630.xml","type":"EX-101.INS","id":"NTFILE82CubXNvFKJdiPUa","market":"us","size":2665555},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/xxii-20180630.xsd","primary":false,"translateUrl":null,"linkName":"xxii-20180630.xsd","type":"EX-101.SCH","id":"NTFILE99pBh8Xwk6BR2UDc","market":"us","size":47045},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/xxii-20180630_cal.xml","primary":false,"translateUrl":null,"linkName":"xxii-20180630_cal.xml","type":"EX-101.CAL","id":"NTFILE8Cwp8uhCKQabHYsq","market":"us","size":39308},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/xxii-20180630_def.xml","primary":false,"translateUrl":null,"linkName":"xxii-20180630_def.xml","type":"EX-101.DEF","id":"NTFILECvcrMwCXcy49n3aC","market":"us","size":329812},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/xxii-20180630_lab.xml","primary":false,"translateUrl":null,"linkName":"xxii-20180630_lab.xml","type":"EX-101.LAB","id":"NTFILE4haxQsCMwVq7Bjfa","market":"us","size":387373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347858/000114420418042435/xxii-20180630_pre.xml","primary":false,"translateUrl":null,"linkName":"xxii-20180630_pre.xml","type":"EX-101.PRE","id":"NTFILE44Xk7SJnq9vyjf51","market":"us","size":375922}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2018-08-07 00:00","pubTimestamp":1533571200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-20","symbol":"XXII","defaultRemindTime":1750426200000,"type":"split","dateTimestamp":1750392000000,"forFactor":23,"toFactor":1,"ratio":23},{"market":"US","date":"2025-05-13","symbol":"XXII","fiscalQuarterEnding":"2025/03","expectedEps":-1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-1.89},{"market":"US","date":"2025-03-20","symbol":"XXII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-99.99},{"market":"US","date":"2024-12-17","symbol":"XXII","defaultRemindTime":1734445800000,"type":"split","dateTimestamp":1734411600000,"forFactor":135,"toFactor":1,"ratio":135},{"market":"US","date":"2024-11-12","symbol":"XXII","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XXII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XXII","date":"2025-08-01","current":-0.066363,"percent":0.822186,"low":-43.451573,"twenty":-16.543879,"median":-3.807354,"eighty":-0.074584,"high":-0.018314,"avg":-8.054157,"sd":10.202617,"marketCap":912696},"quantilePoints":[{"date":"2020-08-07","current":-3.967807,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":101294133},{"date":"2020-08-14","current":-3.481553,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":88880568},{"date":"2020-08-21","current":-3.577825,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":91338288},{"date":"2020-08-28","current":-3.453814,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":88172412},{"date":"2020-09-04","current":-3.267253,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":83409713},{"date":"2020-09-11","current":-3.044795,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":77730577},{"date":"2020-09-18","current":-3.100274,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":79146890},{"date":"2020-09-25","current":-3.415196,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":87186547},{"date":"2020-10-02","current":-3.841076,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":98058831},{"date":"2020-10-09","current":-4.172316,"twenty":-27.547077,"median":-11.889742,"eighty":-4.212554,"marketCap":106515051},{"date":"2020-10-16","current":-4.650411,"twenty":-27.547077,"median":-11.889742,"eighty":-4.232495,"marketCap":118720335},{"date":"2020-10-23","current":-4.637357,"twenty":-27.547077,"median":-11.889742,"eighty":-4.262647,"marketCap":118387084},{"date":"2020-10-30","current":-3.953665,"twenty":-27.547077,"median":-11.889742,"eighty":-4.263428,"marketCap":100933112},{"date":"2020-11-06","current":-5.948769,"twenty":-27.547077,"median":-11.889742,"eighty":-4.265468,"marketCap":116030741},{"date":"2020-11-13","current":-5.80781,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":113281329},{"date":"2020-11-20","current":-9.610864,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":187459910},{"date":"2020-11-27","current":-11.390654,"twenty":-27.547077,"median":-11.889742,"eighty":-4.267685,"marketCap":222174708},{"date":"2020-12-04","current":-12.031378,"twenty":-27.547077,"median":-12.244953,"eighty":-4.267685,"marketCap":234672036},{"date":"2020-12-11","current":-18.082663,"twenty":-27.547077,"median":-12.247328,"eighty":-4.267685,"marketCap":352702350},{"date":"2020-12-18","current":-15.733341,"twenty":-27.547077,"median":-12.426121,"eighty":-4.267685,"marketCap":306878816},{"date":"2020-12-24","current":-16.302874,"twenty":-27.547077,"median":-12.515518,"eighty":-4.267685,"marketCap":317987551},{"date":"2020-12-31","current":-15.662149,"twenty":-27.547077,"median":-12.515518,"eighty":-4.267685,"marketCap":305490224},{"date":"2021-01-08","current":-18.723388,"twenty":-27.547077,"median":-13.051897,"eighty":-4.271044,"marketCap":365199677},{"date":"2021-01-15","current":-19.791262,"twenty":-27.547077,"median":-14.392845,"eighty":-4.277921,"marketCap":386028556},{"date":"2021-01-22","current":-19.862453,"twenty":-27.547077,"median":-14.571638,"eighty":-4.27866,"marketCap":387417148},{"date":"2021-01-29","current":-17.797897,"twenty":-27.547077,"median":-14.83736,"eighty":-4.27866,"marketCap":347147982},{"date":"2021-02-05","current":-21.428668,"twenty":-27.547077,"median":-15.286811,"eighty":-4.27866,"marketCap":417966170},{"date":"2021-02-12","current":-29.188551,"twenty":-27.599072,"median":-15.377383,"eighty":-4.27866,"marketCap":569322691},{"date":"2021-02-19","current":-29.473318,"twenty":-27.774962,"median":-15.644397,"eighty":-4.284257,"marketCap":574877059},{"date":"2021-02-26","current":-23.849182,"twenty":-27.821035,"median":-15.946916,"eighty":-4.313424,"marketCap":465178296},{"date":"2021-03-05","current":-17.085981,"twenty":-27.825655,"median":-16.136078,"eighty":-4.337922,"marketCap":333262063},{"date":"2021-03-12","current":-23.150818,"twenty":-27.825655,"median":-16.229861,"eighty":-4.341873,"marketCap":456325780},{"date":"2021-03-19","current":-24.289383,"twenty":-27.825655,"median":-16.41612,"eighty":-4.38185,"marketCap":478768032},{"date":"2021-03-26","current":-23.226723,"twenty":-27.821035,"median":-16.608239,"eighty":-4.383132,"marketCap":457821930},{"date":"2021-04-01","current":-26.414704,"twenty":-27.821035,"median":-16.730023,"eighty":-4.402902,"marketCap":520660234},{"date":"2021-04-09","current":-27.911064,"twenty":-27.896468,"median":-17.050386,"eighty":-4.424467,"marketCap":550154978},{"date":"2021-04-16","current":-24.818425,"twenty":-27.896468,"median":-17.528594,"eighty":-4.43463,"marketCap":489195978},{"date":"2021-04-23","current":-39.817723,"twenty":-27.984379,"median":-17.726705,"eighty":-4.470094,"marketCap":784847130},{"date":"2021-04-30","current":-36.183872,"twenty":-28.057314,"median":-17.999126,"eighty":-4.49197,"marketCap":713220304},{"date":"2021-05-07","current":-32.162458,"twenty":-28.175009,"median":-18.289558,"eighty":-4.533893,"marketCap":666180992},{"date":"2021-05-14","current":-28.776936,"twenty":-28.37531,"median":-18.568657,"eighty":-4.576133,"marketCap":596056677},{"date":"2021-05-21","current":-33.487227,"twenty":-28.47581,"median":-18.657467,"eighty":-4.609525,"marketCap":693620941},{"date":"2021-05-28","current":-33.119236,"twenty":-28.639768,"median":-18.738198,"eighty":-4.635321,"marketCap":685998733},{"date":"2021-06-04","current":-34.076014,"twenty":-28.900454,"median":-18.859246,"eighty":-4.646378,"marketCap":705816474},{"date":"2021-06-11","current":-37.594461,"twenty":-29.099438,"median":-18.980886,"eighty":-4.727291,"marketCap":778694061},{"date":"2021-06-18","current":-35.082931,"twenty":-29.203137,"median":-19.150794,"eighty":-4.741627,"marketCap":726672746},{"date":"2021-06-25","current":-37.43749,"twenty":-29.337368,"median":-19.24775,"eighty":-4.79651,"marketCap":775442729},{"date":"2021-07-02","current":-31.08018,"twenty":-29.408251,"median":-19.435794,"eighty":-4.867952,"marketCap":643763775},{"date":"2021-07-09","current":-29.981386,"twenty":-29.4824,"median":-19.538019,"eighty":-4.947483,"marketCap":621004450},{"date":"2021-07-16","current":-24.016503,"twenty":-29.501666,"median":-19.644635,"eighty":-5.012335,"marketCap":497453826},{"date":"2021-07-23","current":-24.801356,"twenty":-29.501666,"median":-19.745067,"eighty":-5.312997,"marketCap":513710487},{"date":"2021-07-30","current":-25.193783,"twenty":-29.501666,"median":-19.874682,"eighty":-5.575672,"marketCap":521838818},{"date":"2021-08-06","current":-28.970511,"twenty":-29.501666,"median":-20.022169,"eighty":-5.778466,"marketCap":574456254},{"date":"2021-08-13","current":-33.073982,"twenty":-29.568784,"median":-20.213911,"eighty":-5.853971,"marketCap":655823996},{"date":"2021-08-20","current":-28.560163,"twenty":-29.568784,"median":-20.368512,"eighty":-5.853971,"marketCap":566319480},{"date":"2021-08-27","current":-32.581566,"twenty":-29.698768,"median":-20.510469,"eighty":-5.853971,"marketCap":646059867},{"date":"2021-09-03","current":-27.57533,"twenty":-29.698768,"median":-20.778951,"eighty":-5.853971,"marketCap":546791222},{"date":"2021-09-10","current":-26.508428,"twenty":-29.698768,"median":-20.837763,"eighty":-5.853971,"marketCap":525635610},{"date":"2021-09-17","current":-24.949108,"twenty":-29.698768,"median":-20.977311,"eighty":-5.853971,"marketCap":494715868},{"date":"2021-09-24","current":-24.374622,"twenty":-29.698768,"median":-21.05596,"eighty":-5.853971,"marketCap":483324384},{"date":"2021-10-01","current":-25.523594,"twenty":-29.698768,"median":-21.194581,"eighty":-5.853971,"marketCap":506107352},{"date":"2021-10-08","current":-23.964275,"twenty":-29.698768,"median":-21.274156,"eighty":-5.853971,"marketCap":475187610},{"date":"2021-10-15","current":-23.800136,"twenty":-29.698768,"median":-21.425103,"eighty":-5.853971,"marketCap":471932900},{"date":"2021-10-22","current":-23.718067,"twenty":-29.698768,"median":-21.512354,"eighty":-5.853971,"marketCap":470305545},{"date":"2021-10-29","current":-22.487025,"twenty":-29.698768,"median":-21.610455,"eighty":-5.853971,"marketCap":445895223},{"date":"2021-11-05","current":-19.297469,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":483362994},{"date":"2021-11-12","current":-19.362443,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":484990479},{"date":"2021-11-19","current":-18.582748,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":465460661},{"date":"2021-11-26","current":-16.893407,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":423146055},{"date":"2021-12-03","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-10","current":-14.944168,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":374321510},{"date":"2021-12-17","current":-15.139092,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":379203965},{"date":"2021-12-23","current":-19.817266,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":496382873},{"date":"2021-12-31","current":-20.077164,"twenty":-29.698768,"median":-21.708676,"eighty":-5.853971,"marketCap":502892812},{"date":"2022-01-07","current":-17.933001,"twenty":-29.685536,"median":-21.706803,"eighty":-5.867025,"marketCap":449185813},{"date":"2022-01-14","current":-16.048737,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":401988753},{"date":"2022-01-21","current":-13.384776,"twenty":-29.685536,"median":-21.706803,"eighty":-5.93348,"marketCap":335261874},{"date":"2022-01-28","current":-13.254827,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":332006905},{"date":"2022-02-04","current":-14.099497,"twenty":-29.672304,"median":-21.669767,"eighty":-5.93348,"marketCap":353164208},{"date":"2022-02-11","current":-14.879193,"twenty":-29.672304,"median":-21.669767,"eighty":-5.96646,"marketCap":372694026},{"date":"2022-02-18","current":-14.489345,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":362929117},{"date":"2022-02-25","current":-15.074117,"twenty":-29.672304,"median":-21.669767,"eighty":-6.131263,"marketCap":377576480},{"date":"2022-03-04","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.143039,"marketCap":343799971},{"date":"2022-03-11","current":-10.792937,"twenty":-29.672304,"median":-21.669767,"eighty":-6.21152,"marketCap":351946890},{"date":"2022-03-18","current":-11.742316,"twenty":-29.672304,"median":-21.669767,"eighty":-6.256218,"marketCap":382905181},{"date":"2022-03-25","current":-12.04212,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":392681483},{"date":"2022-04-01","current":-11.542447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":376387646},{"date":"2022-04-08","current":-10.842905,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":353576273},{"date":"2022-04-14","current":-10.543101,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":343799971},{"date":"2022-04-22","current":-10.143362,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":330764901},{"date":"2022-04-29","current":-9.637365,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":314264841},{"date":"2022-05-06","current":-7.93447,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":289584356},{"date":"2022-05-13","current":-7.573812,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":276421430},{"date":"2022-05-20","current":-8.069717,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":294520453},{"date":"2022-05-27","current":-8.430374,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":307683378},{"date":"2022-06-03","current":-8.385292,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":306038012},{"date":"2022-06-10","current":-7.303319,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":266549236},{"date":"2022-06-17","current":-7.393484,"twenty":-29.672304,"median":-21.669767,"eighty":-6.331713,"marketCap":269839968},{"date":"2022-06-24","current":-10.909896,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":398178489},{"date":"2022-07-01","current":-9.602512,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":350462885},{"date":"2022-07-08","current":-9.737759,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":355398982},{"date":"2022-07-15","current":-8.159881,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":297811184},{"date":"2022-07-22","current":-11.649582,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":425174787},{"date":"2022-07-29","current":-9.884494,"twenty":-29.685536,"median":-21.706803,"eighty":-6.30594,"marketCap":360754364},{"date":"2022-08-05","current":-11.826091,"twenty":-29.685536,"median":-21.632732,"eighty":-6.30594,"marketCap":431616829},{"date":"2022-08-12","current":-8.920568,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":390908228},{"date":"2022-08-19","current":-6.960004,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":304994332},{"date":"2022-08-26","current":-6.91099,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":302846484},{"date":"2022-09-02","current":-6.469863,"twenty":-29.685536,"median":-21.601939,"eighty":-6.30594,"marketCap":283515858},{"date":"2022-09-09","current":-6.91099,"twenty":-29.685536,"median":-21.601451,"eighty":-6.19442,"marketCap":302846484},{"date":"2022-09-16","current":-6.028736,"twenty":-29.685536,"median":-21.492353,"eighty":-6.142956,"marketCap":264185231},{"date":"2022-09-23","current":-4.752408,"twenty":-29.685536,"median":-21.421537,"eighty":-5.940511,"marketCap":208255284},{"date":"2022-09-30","current":-4.545079,"twenty":-29.685536,"median":-21.274156,"eighty":-5.604202,"marketCap":199169890},{"date":"2022-10-07","current":-4.51665,"twenty":-29.639868,"median":-21.165058,"eighty":-5.041748,"marketCap":197924138},{"date":"2022-10-14","current":-5.440566,"twenty":-29.570043,"median":-21.05596,"eighty":-4.979829,"marketCap":238411062},{"date":"2022-10-21","current":-5.881693,"twenty":-29.568784,"median":-20.927953,"eighty":-4.979829,"marketCap":257741689},{"date":"2022-10-28","current":-6.518877,"twenty":-29.568784,"median":-20.837763,"eighty":-4.979829,"marketCap":285663705},{"date":"2022-11-04","current":-6.224792,"twenty":-29.568784,"median":-20.728665,"eighty":-4.979829,"marketCap":272776621},{"date":"2022-11-11","current":-5.395803,"twenty":-29.568784,"median":-20.531987,"eighty":-4.950425,"marketCap":256208907},{"date":"2022-11-18","current":-5.622517,"twenty":-29.568784,"median":-20.434369,"eighty":-4.950425,"marketCap":266973987},{"date":"2022-11-25","current":-5.35046,"twenty":-29.568784,"median":-20.293767,"eighty":-4.949248,"marketCap":254055891},{"date":"2022-12-02","current":-5.305117,"twenty":-29.568784,"median":-20.138219,"eighty":-4.949248,"marketCap":251902875},{"date":"2022-12-09","current":-4.508443,"twenty":-29.568784,"median":-20.004836,"eighty":-4.947483,"marketCap":214074383},{"date":"2022-12-16","current":-4.360625,"twenty":-29.568784,"median":-19.817266,"eighty":-4.875916,"marketCap":207055551},{"date":"2022-12-23","current":-4.009218,"twenty":-29.568784,"median":-19.743352,"eighty":-4.820804,"marketCap":190369677},{"date":"2022-12-30","current":-4.173812,"twenty":-29.568784,"median":-19.644635,"eighty":-4.773887,"marketCap":198185125},{"date":"2023-01-06","current":-4.103984,"twenty":-29.436728,"median":-19.53156,"eighty":-4.753291,"marketCap":194869480},{"date":"2023-01-13","current":-4.897031,"twenty":-29.350658,"median":-19.348485,"eighty":-4.730488,"marketCap":232525731},{"date":"2023-01-20","current":-5.486489,"twenty":-29.263539,"median":-19.245732,"eighty":-4.730488,"marketCap":260514939},{"date":"2023-01-27","current":-5.03306,"twenty":-29.138761,"median":-19.052334,"eighty":-4.730488,"marketCap":238984779},{"date":"2023-02-03","current":-4.806345,"twenty":-29.075065,"median":-18.953618,"eighty":-4.730488,"marketCap":228219699},{"date":"2023-02-10","current":-4.420931,"twenty":-29.012333,"median":-18.756184,"eighty":-4.694453,"marketCap":209919062},{"date":"2023-02-17","current":-4.471262,"twenty":-28.899533,"median":-18.657467,"eighty":-4.64369,"marketCap":212308910},{"date":"2023-02-24","current":-4.197844,"twenty":-28.899533,"median":-18.581005,"eighty":-4.625551,"marketCap":199326224},{"date":"2023-03-03","current":-4.137991,"twenty":-28.899533,"median":-18.322849,"eighty":-4.600291,"marketCap":196484242},{"date":"2023-03-10","current":-3.122246,"twenty":-28.899533,"median":-18.082663,"eighty":-4.57228,"marketCap":186713413},{"date":"2023-03-17","current":-3.14497,"twenty":-28.899533,"median":-17.797897,"eighty":-4.534288,"marketCap":188072348},{"date":"2023-03-24","current":-2.701305,"twenty":-28.899533,"median":-17.655514,"eighty":-4.509605,"marketCap":161540752},{"date":"2023-03-31","current":-2.773807,"twenty":-28.893987,"median":-17.34662,"eighty":-4.477978,"marketCap":165876403},{"date":"2023-04-06","current":-2.53466,"twenty":-28.893987,"median":-17.168374,"eighty":-4.470094,"marketCap":151575226},{"date":"2023-04-14","current":-2.400479,"twenty":-28.899533,"median":-16.801215,"eighty":-4.425804,"marketCap":143551035},{"date":"2023-04-21","current":-2.541514,"twenty":-28.899533,"median":-16.633508,"eighty":-4.39671,"marketCap":151985063},{"date":"2023-04-28","current":-2.645794,"twenty":-28.899533,"median":-16.308635,"eighty":-4.36903,"marketCap":158221120},{"date":"2023-05-05","current":-2.650514,"twenty":-28.881503,"median":-16.113711,"eighty":-4.339897,"marketCap":158503386},{"date":"2023-05-12","current":-2.02745,"twenty":-28.583953,"median":-15.946916,"eighty":-4.314665,"marketCap":140025800},{"date":"2023-05-19","current":-2.105036,"twenty":-28.47614,"median":-15.662149,"eighty":-4.267685,"marketCap":145384339},{"date":"2023-05-26","current":-1.999688,"twenty":-28.383736,"median":-15.377383,"eighty":-4.250714,"marketCap":138108447},{"date":"2023-06-02","current":-1.949108,"twenty":-28.230587,"median":-15.269041,"eighty":-4.230676,"marketCap":134615129},{"date":"2023-06-09","current":-1.966183,"twenty":-28.160746,"median":-15.139092,"eighty":-4.194948,"marketCap":135794402},{"date":"2023-06-16","current":-1.562508,"twenty":-27.842607,"median":-14.944168,"eighty":-4.169075,"marketCap":107914607},{"date":"2023-06-23","current":-1.368381,"twenty":-27.667165,"median":-14.781731,"eighty":-4.140425,"marketCap":94507265},{"date":"2023-06-30","current":-1.146828,"twenty":-27.532858,"median":-14.489345,"eighty":-4.130011,"marketCap":79205657},{"date":"2023-07-07","current":-0.620051,"twenty":-27.467946,"median":-14.294421,"eighty":-4.106972,"marketCap":42823803},{"date":"2023-07-14","current":-0.562639,"twenty":-27.372874,"median":-13.969548,"eighty":-4.081701,"marketCap":38858636},{"date":"2023-07-21","current":-0.849699,"twenty":-27.17234,"median":-13.514725,"eighty":-4.035744,"marketCap":58684471},{"date":"2023-07-28","current":-1.121607,"twenty":-26.899073,"median":-12.929954,"eighty":-4.025113,"marketCap":77463810},{"date":"2023-08-04","current":-0.953748,"twenty":-26.754251,"median":-12.04212,"eighty":-4.010073,"marketCap":65870587},{"date":"2023-08-11","current":-0.813356,"twenty":-26.752432,"median":-11.792283,"eighty":-3.997904,"marketCap":56174437},{"date":"2023-08-18","current":-0.537039,"twenty":-26.752432,"median":-11.592414,"eighty":-3.966369,"marketCap":41946525},{"date":"2023-08-25","current":-0.507354,"twenty":-26.752432,"median":-11.442512,"eighty":-3.94998,"marketCap":39627873},{"date":"2023-09-01","current":-0.380515,"twenty":-26.73526,"median":-11.242643,"eighty":-3.944875,"marketCap":29720904},{"date":"2023-09-08","current":-0.372419,"twenty":-26.480711,"median":-11.18039,"eighty":-3.919453,"marketCap":29088545},{"date":"2023-09-15","current":-0.356227,"twenty":-26.405804,"median":-11.042774,"eighty":-3.897053,"marketCap":27823825},{"date":"2023-09-22","current":-0.302253,"twenty":-26.133359,"median":-10.892872,"eighty":-3.884456,"marketCap":23608094},{"date":"2023-09-29","current":-0.259911,"twenty":-25.668336,"median":-10.842905,"eighty":-3.870665,"marketCap":20300853},{"date":"2023-10-06","current":-0.182162,"twenty":-25.457939,"median":-10.678738,"eighty":-3.861503,"marketCap":14228092},{"date":"2023-10-13","current":-0.157334,"twenty":-25.225177,"median":-10.443166,"eighty":-3.849607,"marketCap":12288856},{"date":"2023-10-20","current":-0.192981,"twenty":-24.966467,"median":-10.32278,"eighty":-3.833745,"marketCap":15073148},{"date":"2023-10-27","current":-0.197358,"twenty":-24.935255,"median":-10.161879,"eighty":-3.817597,"marketCap":15415013},{"date":"2023-11-03","current":-0.18741,"twenty":-24.815011,"median":-9.992014,"eighty":-3.799281,"marketCap":14638046},{"date":"2023-11-10","current":-0.091594,"twenty":-24.538761,"median":-9.884494,"eighty":-3.773517,"marketCap":12614826},{"date":"2023-11-17","current":-0.06975,"twenty":-24.358208,"median":-9.712791,"eighty":-3.757581,"marketCap":9606198},{"date":"2023-11-24","current":-0.050468,"twenty":-24.291919,"median":-9.602512,"eighty":-3.726511,"marketCap":6950675},{"date":"2023-12-01","current":-0.058293,"twenty":-24.203081,"median":-9.241854,"eighty":-3.698978,"marketCap":8028323},{"date":"2023-12-08","current":-0.053786,"twenty":-24.121333,"median":-8.920568,"eighty":-3.680134,"marketCap":7407672},{"date":"2023-12-15","current":-0.068152,"twenty":-23.964275,"median":-8.610703,"eighty":-3.649785,"marketCap":9386229},{"date":"2023-12-22","current":-0.060365,"twenty":-23.718067,"median":-8.407833,"eighty":-3.641775,"marketCap":8313642},{"date":"2023-12-29","current":-0.061032,"twenty":-23.6814,"median":-8.34021,"eighty":-3.620458,"marketCap":8405578},{"date":"2024-01-05","current":-0.054579,"twenty":-23.55249,"median":-8.227504,"eighty":-3.595402,"marketCap":7516863},{"date":"2024-01-12","current":-0.055946,"twenty":-23.303494,"median":-8.159881,"eighty":-3.5703,"marketCap":7705113},{"date":"2024-01-19","current":-0.055978,"twenty":-23.015584,"median":-8.024635,"eighty":-3.558716,"marketCap":7709491},{"date":"2024-01-26","current":-0.054643,"twenty":-22.907293,"median":-7.866846,"eighty":-3.550897,"marketCap":7525619},{"date":"2024-02-02","current":-0.057218,"twenty":-22.695392,"median":-7.501924,"eighty":-3.4893,"marketCap":7880230},{"date":"2024-02-09","current":-0.04641,"twenty":-22.529119,"median":-7.32586,"eighty":-3.449137,"marketCap":6391742},{"date":"2024-02-16","current":-0.049906,"twenty":-22.391278,"median":-6.984511,"eighty":-3.379912,"marketCap":6873311},{"date":"2024-02-23","current":-0.047681,"twenty":-22.256041,"median":-6.904285,"eighty":-3.341551,"marketCap":6566858},{"date":"2024-03-01","current":-0.044471,"twenty":-22.172674,"median":-6.787047,"eighty":-3.25507,"marketCap":6124689},{"date":"2024-03-08","current":-0.044471,"twenty":-22.050463,"median":-6.665919,"eighty":-3.205248,"marketCap":6124689},{"date":"2024-03-15","current":-0.042214,"twenty":-22.013837,"median":-6.567891,"eighty":-3.159014,"marketCap":5813858},{"date":"2024-03-22","current":-0.041006,"twenty":-21.817702,"median":-6.400443,"eighty":-3.101121,"marketCap":5647498},{"date":"2024-03-28","current":-0.040895,"twenty":-21.710549,"median":-6.32282,"eighty":-3.045168,"marketCap":5756945},{"date":"2024-04-05","current":-0.036614,"twenty":-21.563513,"median":-6.175778,"eighty":-2.876102,"marketCap":5154326},{"date":"2024-04-12","current":-0.042602,"twenty":-21.428668,"median":-6.004229,"eighty":-2.735933,"marketCap":5997244},{"date":"2024-04-19","current":-0.068063,"twenty":-21.339615,"median":-5.959826,"eighty":-2.663876,"marketCap":9581605},{"date":"2024-04-26","current":-0.078602,"twenty":-21.244124,"median":-5.881693,"eighty":-2.581537,"marketCap":11065204},{"date":"2024-05-03","current":-0.094248,"twenty":-21.05596,"median":-5.783665,"eighty":-2.552016,"marketCap":13267830},{"date":"2024-05-10","current":-0.08976,"twenty":-20.927953,"median":-5.587609,"eighty":-2.498879,"marketCap":12636028},{"date":"2024-05-17","current":-0.09354,"twenty":-20.871392,"median":-5.395803,"eighty":-2.330503,"marketCap":12004227},{"date":"2024-05-24","current":-0.076925,"twenty":-20.767841,"median":-5.35046,"eighty":-2.199753,"marketCap":9871897},{"date":"2024-05-31","current":-0.066463,"twenty":-20.532427,"median":-5.214431,"eighty":-2.096531,"marketCap":8529319},{"date":"2024-06-07","current":-0.052114,"twenty":-20.41457,"median":-5.123746,"eighty":-2.021629,"marketCap":6687915},{"date":"2024-06-14","current":-0.047016,"twenty":-20.282597,"median":-5.067319,"eighty":-1.982014,"marketCap":6033636},{"date":"2024-06-21","current":-0.038764,"twenty":-20.069632,"median":-5.03169,"eighty":-1.950139,"marketCap":4974681},{"date":"2024-06-28","current":-0.050751,"twenty":-19.943357,"median":-4.987717,"eighty":-1.889056,"marketCap":6512943},{"date":"2024-07-05","current":-0.046169,"twenty":-19.801664,"median":-4.947483,"eighty":-1.588797,"marketCap":5925004},{"date":"2024-07-12","current":-0.050867,"twenty":-19.684122,"median":-4.929075,"eighty":-1.333064,"marketCap":6527870},{"date":"2024-07-15","current":-0.055894,"twenty":-19.644635,"median":-4.908594,"eighty":-1.280088,"marketCap":7173028},{"date":"2024-08-02","current":-0.044199,"twenty":-19.297469,"median":-4.860685,"eighty":-1.121607,"marketCap":5672082},{"date":"2024-08-09","current":-0.043843,"twenty":-19.297469,"median":-4.806345,"eighty":-0.991898,"marketCap":5626473},{"date":"2024-08-16","current":-0.049826,"twenty":-19.297469,"median":-4.773887,"eighty":-0.953748,"marketCap":5426277},{"date":"2024-08-23","current":-0.045109,"twenty":-19.249768,"median":-4.730488,"eighty":-0.854558,"marketCap":4912580},{"date":"2024-08-30","current":-0.028693,"twenty":-19.150537,"median":-4.725159,"eighty":-0.629237,"marketCap":3124838},{"date":"2024-09-06","current":-0.022444,"twenty":-19.008154,"median":-4.670317,"eighty":-0.615458,"marketCap":2444235},{"date":"2024-09-13","current":-0.022929,"twenty":-18.723388,"median":-4.633963,"eighty":-0.55593,"marketCap":2497089},{"date":"2024-09-20","current":-0.022163,"twenty":-18.460034,"median":-4.601547,"eighty":-0.532784,"marketCap":2413636},{"date":"2024-09-27","current":-0.021516,"twenty":-18.082663,"median":-4.579631,"eighty":-0.507354,"marketCap":2343165},{"date":"2024-10-04","current":-0.044434,"twenty":-17.797897,"median":-4.534288,"eighty":-0.404803,"marketCap":4839092},{"date":"2024-10-11","current":-0.040175,"twenty":-17.655514,"median":-4.51665,"eighty":-0.356227,"marketCap":4375214},{"date":"2024-10-18","current":-0.02454,"twenty":-17.275433,"median":-4.482338,"eighty":-0.331939,"marketCap":2672570},{"date":"2024-10-25","current":-0.025896,"twenty":-17.01479,"median":-4.470094,"eighty":-0.256376,"marketCap":2820168},{"date":"2024-10-31","current":-0.027084,"twenty":-16.730023,"median":-4.426695,"eighty":-0.210886,"marketCap":2949583},{"date":"2024-11-08","current":-0.04729,"twenty":-16.469912,"median":-4.411931,"eighty":-0.192436,"marketCap":5150108},{"date":"2024-11-15","current":-0.110056,"twenty":-16.469912,"median":-4.378072,"eighty":-0.178521,"marketCap":4395850},{"date":"2024-11-22","current":-0.114906,"twenty":-16.469912,"median":-4.341772,"eighty":-0.168652,"marketCap":4589563},{"date":"2024-11-29","current":-0.11537,"twenty":-16.469912,"median":-4.338252,"eighty":-0.143821,"marketCap":4608107},{"date":"2024-12-06","current":-0.10446,"twenty":-16.469912,"median":-4.303303,"eighty":-0.11537,"marketCap":4172330},{"date":"2024-12-13","current":-0.085309,"twenty":-16.469912,"median":-4.303303,"eighty":-0.112378,"marketCap":3407403},{"date":"2024-12-20","current":-0.040666,"twenty":-16.469912,"median":-4.267352,"eighty":-0.106456,"marketCap":1624286},{"date":"2024-12-27","current":-0.045223,"twenty":-16.469912,"median":-4.249308,"eighty":-0.100968,"marketCap":1806289},{"date":"2025-01-03","current":-0.048146,"twenty":-16.469912,"median":-4.230386,"eighty":-0.096133,"marketCap":1923045},{"date":"2025-01-10","current":-0.06964,"twenty":-16.494568,"median":-4.197844,"eighty":-0.093628,"marketCap":2781548},{"date":"2025-01-17","current":-0.053218,"twenty":-16.494568,"median":-4.172316,"eighty":-0.09086,"marketCap":2125652},{"date":"2025-01-24","current":-0.070953,"twenty":-16.494568,"median":-4.143273,"eighty":-0.08738,"marketCap":2834001},{"date":"2025-01-31","current":-0.056263,"twenty":-16.494568,"median":-4.129376,"eighty":-0.08554,"marketCap":2247274},{"date":"2025-02-07","current":-0.046286,"twenty":-16.494568,"median":-4.103984,"eighty":-0.080946,"marketCap":1848743},{"date":"2025-02-14","current":-0.132838,"twenty":-16.494568,"median":-4.089928,"eighty":-0.080946,"marketCap":5305805},{"date":"2025-02-21","current":-0.139716,"twenty":-16.494568,"median":-4.05184,"eighty":-0.080946,"marketCap":5580539},{"date":"2025-02-28","current":-0.086839,"twenty":-16.494568,"median":-4.030356,"eighty":-0.080946,"marketCap":3468519},{"date":"2025-03-07","current":-0.088988,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3554374},{"date":"2025-03-14","current":-0.0834,"twenty":-16.519223,"median":-4.032029,"eighty":-0.07948,"marketCap":3331152},{"date":"2025-03-21","current":-0.209484,"twenty":-16.519223,"median":-4.028856,"eighty":-0.078774,"marketCap":3176614},{"date":"2025-03-28","current":-0.225017,"twenty":-16.519223,"median":-4.026625,"eighty":-0.078774,"marketCap":3412154},{"date":"2025-04-04","current":-0.181264,"twenty":-16.519223,"median":-4.026625,"eighty":-0.078774,"marketCap":2748680},{"date":"2025-04-11","current":-0.148902,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"marketCap":2257946},{"date":"2025-04-17","current":-0.118415,"twenty":-16.494568,"median":-4.025896,"eighty":-0.07886,"marketCap":1795646},{"date":"2025-04-25","current":-0.125478,"twenty":-16.519223,"median":-4.023953,"eighty":-0.078774,"marketCap":1902750},{"date":"2025-05-02","current":-0.140635,"twenty":-16.519223,"median":-3.999167,"eighty":-0.078774,"marketCap":2132596},{"date":"2025-05-09","current":-0.195327,"twenty":-16.519223,"median":-3.966908,"eighty":-0.078774,"marketCap":2961940},{"date":"2025-05-16","current":-0.191246,"twenty":-16.519223,"median":-3.966908,"eighty":-0.078774,"marketCap":2630202},{"date":"2025-05-23","current":-0.526484,"twenty":-16.519223,"median":-3.960653,"eighty":-0.078774,"marketCap":7240728},{"date":"2025-05-30","current":-0.428487,"twenty":-16.519223,"median":-3.950769,"eighty":-0.078774,"marketCap":5892979},{"date":"2025-06-06","current":-0.410347,"twenty":-16.519223,"median":-3.950769,"eighty":-0.078774,"marketCap":5643508},{"date":"2025-06-13","current":-0.364723,"twenty":-16.519223,"median":-3.928439,"eighty":-0.078774,"marketCap":5016029},{"date":"2025-06-20","current":-0.243388,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":3347309},{"date":"2025-06-27","current":-0.200052,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":2751315},{"date":"2025-07-03","current":-0.156291,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":2149465},{"date":"2025-07-11","current":-0.163504,"twenty":-16.543879,"median":-3.875918,"eighty":-0.078688,"marketCap":2248671},{"date":"2025-07-18","current":-0.117819,"twenty":-16.543879,"median":-3.867184,"eighty":-0.078688,"marketCap":1620366},{"date":"2025-07-25","current":-0.070932,"twenty":-16.543879,"median":-3.858226,"eighty":-0.076951,"marketCap":975526},{"date":"2025-08-01","current":-0.066363,"twenty":-16.543879,"median":-3.807354,"eighty":-0.074584,"marketCap":912696}],"updateTime":1754154830790}}}