US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPeng Inc.

18.20

-0.0200-0.11%

Post-market: 18.200.00000.00%19:13 EDT

Volume:5.44M

Turnover:98.29M

Market Cap:17.30B

PE:-21.70

High:18.24

Open:18.19

Low:17.65

Close:18.22

Loading ...

Overview Company News Filings

Some Chinese ADRs Gain; XPeng, NIO, and Li Auto Rise After Delivering Datas

Tiger Newspress

Tesla, Nvidia, CoreWeave, Calvin Klein parent PVH, XPeng: Stocks to watch today

Pre-Bell｜U.S. Futures Slip; Tesla Gains 1%; XPeng Jumps 3%; PVH Surges 16%; Newsmax Soars Another 30%

Tiger Newspress

Chinese Automakers Report Robust March Sales, XPeng Outperforms

Xpeng's US-Listed Shares up 3.7% Premarket After Higher Q1 Deliveries

THOMSON REUTERS

U.S. Stocks to Watch: Tesla, XPeng, PVH, Nvidia, Strategy, Coinbase, Newsmax, and More

XPeng Deliveries Soar in March. Tesla Is Under Pressure in China. -- Barrons.com

Stocks to Watch Tuesday: PVH, Ford, GM, XPeng -- WSJ

XPeng Shares Gain 3% As Its Q1 EV Deliveries Skyrocket 331% With Five-Month Winning Streak

Tiger Newspress

XPeng Reports Increase in March Deliveries

MT Newswires Live

Tesla Rival XPeng Smashes Records With Over 33K EV Deliveries in March

US Automakers Make Mad Dash to Persuade Trump to Temper Tariffs

XPeng Jumps 6% in Overnight Trading While Its HK Shares Rally 9% as It Delivers 33,205 Units in March, up 268% YoY

HK Movers｜XPeng Rises 8% As The Company Delivers 33,205 Cars in Mar, Exceeding 30,000 for 5th Consecutive Month

24H｜XPeng Rose 1.7%, UMC Dipped 2%, Tesla And Nvidia Slid 1%

Tiger Newspress

XPeng reports March deliveries 33,205 units, up 268% y/y

XPENG Announces Vehicle Delivery Results for March and First Quarter 2025

XPeng Sees 100,000th Mona M03 Roll off Assembly Line

XPeng (XPEV) Opens Tech Center in Hong Kong to Showcase AI-Driven Mobility Innovations

China State Banks Plan Placements of $72 Billion to Add Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XPEV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"XPeng Inc.","latestPrice":18.2,"timestamp":1745265600000,"preClose":18.22,"halted":0,"volume":5444977,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"19:13 EDT","volume":31210,"amount":567774.1926000001,"timestamp":1745277216570},"delay":0,"floatShares":638004392,"shares":950605922,"eps":-0.838852,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"04-21 19:15:41 EDT","open":18.19,"high":18.24,"low":17.65,"amount":98285412.199889,"amplitude":0.032382,"askPrice":18.26,"askSize":130,"bidPrice":18.1,"bidSize":647,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.22,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.22,"latestTime":"09:29 EDT","volume":37021,"amount":675106.7003169999,"timestamp":1745242167463},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"19:13 EDT","volume":31210,"amount":567774.1926000001,"timestamp":1745277216570},"volumeRatio":0.457653,"impliedVol":0.8314,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638004392,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.457653,"shares":950605922,"dividePrice":0,"high":18.24,"amplitude":0.032382,"preClose":18.22,"low":17.65,"week52Low":6.5505,"pbRate":"4.03","psRate":"3.09","week52High":27.16,"institutionHeld":0,"latestPrice":18.2,"committee":0.66538,"eps":-0.838852,"divideRate":0,"volume":5444977,"delay":0,"ttmEps":-0.838852,"open":18.19,"prevYearClose":11.82,"prevWeekClose":18.22,"prevMonthClose":20.72,"prevQuarterClose":20.72,"fiveDayClose":20,"twentyDayClose":21.8,"sixtyDayClose":14.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117807902","title":"Some Chinese ADRs Gain; XPeng, NIO, and Li Auto Rise After Delivering Datas","url":"https://stock-news.laohu8.com/highlight/detail?id=1117807902","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117807902?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:44","pubTimestamp":1743515093,"startTime":"0","endTime":"0","summary":"Some Chinese ADR gained after a private survey showed that China’s manufacturing industry expanded at the fastest pace in four months, easing some concerns about the reciprocal tariffs to be unveiled ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","TCOM","YY","TME","EDU","GOTU","PDD","XPEV","BABA","BIDU","NTES","BEKE","RLX","BILI","NIO","IQ","LI","VIPS","WB"],"gpt_icon":1},{"id":"2524823113","title":"Tesla, Nvidia, CoreWeave, Calvin Klein parent PVH, XPeng: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524823113","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524823113?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:10","pubTimestamp":1743509439,"startTime":"0","endTime":"0","summary":"Stock futures fell premarket on Tuesday ahead of President Donald Trump’s tariff announcement on Wednesday. Measures tied to the S&P 500, Nasdaq 100 and and the Dow Jones industrial average all signaled a slightly lower open as of 7:37 a.m.Investors will be listening for any hints about Donald Trump’s unveiling of import taxes. The announcement will focus on “country-based” duties and that while the president still plans sectoral tariffs, they won’t be the focus of tomorrow’s event, Press Secretary Karoline Leavitt told reporters on Monday.Trump said Sunday that he plans to start reciprocal tariffs with “all countries,” countering speculation he might limit the initial scope of his April 2 announcement, Bloomberg reported.Economic indicators on Tuesday include the ISM manufacturing index, scheduled for release at 10 a.m. EDT. It may show a contraction for March — 49.5 — down from 50.3 in February. The JOLTS job opening data for February will probably also show a deterioration, while co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-nvidia-coreweave-calvin-klein-121039709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168564149.EUR","TSLL","IE00BQXX3D17.EUR","LU2125909593.SGD","LU0345769128.USD","2NVD.UK","NVDA","NVDU","LU1066051811.HKD","SGXZ51526630.SGD","LU0724617625.USD","LU0234570918.USD","LU0444971666.USD","PVH","NVDX","LU0048584097.USD","TSLA","BK4588","LU0234572021.USD","LU1066051225.USD","NVDS.UK","SNVD.UK","LU0053666078.USD","LU1642822529.SGD","LU0965509010.AUD","LU2087621335.USD","LU2505996509.AUD","XPEV","EVS.SI","3NVD.UK","TSYW.SI","NVDD","NVDS","IE00BJJMRY28.SGD","LU0348723411.USD","NVDY","NVD2.UK","IE00BJTD4V19.USD","LU0689472784.USD","CRWV","BK4551","LU0072462426.USD","LU2360107168.USD","LU2413666699.HKD","NVIW.SI","LU2463028550.USD","NVD3.UK","LU2462157665.USD"],"gpt_icon":1},{"id":"1188409506","title":"Pre-Bell｜U.S. Futures Slip; Tesla Gains 1%; XPeng Jumps 3%; PVH Surges 16%; Newsmax Soars Another 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188409506","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188409506?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:51","pubTimestamp":1743508287,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Tuesday, marking a gloomy start to the new quarter, as investors grappled with uncertainty around the Trump administration's sweeping new tariffs set to be announce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","CVS","YMmain","GPC","PVH","NCNO","DECK",".IXIC",".DJI",".SPX","LI","NIO","NVDA","PRGS","ESmain","TSLA","NMAX","JNJ","NQmain","XPEV"],"gpt_icon":1},{"id":"2524199670","title":"Chinese Automakers Report Robust March Sales, XPeng Outperforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199670","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199670?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:35","pubTimestamp":1743503700,"startTime":"0","endTime":"0","summary":"BYD and a host of other Chinese automakers reported robust sales in March, backed by government subsidies and continued interest in EV purchases in the world's second-largest economy.The world's largest EV maker BYD said Tuesday that its March new energy vehicle sales rose 25% to 377,420 units, bringing its first-quarter sales to more than 1 million units at 1,000,804 units. Among them, it sold 166,109 units of battery electric vehicles in March.Hybrid-vehicle specialist Li Auto's March deliveries rose 26.5% to 36,674 vehicles. Its first quarter deliveries rose 15.5% to 92,864 units, in line with the company's forecast range of between 88,000 to 93,000 vehicles.Guangzhou-based XPeng, a company known for its advanced assisted driving technology, notably outperformed its domestic peers--with total deliveries up by more than three-fold to 33,205 units for March. For the quarter, deliveries quadrupled compared to a year earlier, having delivered 94,008 cars for the period.XPeng's robust sa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","ZK","GELYY"],"gpt_icon":1},{"id":"2524815196","title":"Xpeng's US-Listed Shares up 3.7% Premarket After Higher Q1 Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524815196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524815196?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:16","pubTimestamp":1743502562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVS.SI","BK4505","BK4555","BK1587","BK1575","BK4526","BK1539","BK4099","BK1610","BK4551","LU0593848301.USD","09868","BK1588","XPEV","BK1119"],"gpt_icon":0},{"id":"2524542167","title":"U.S. Stocks to Watch: Tesla, XPeng, PVH, Nvidia, Strategy, Coinbase, Newsmax, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2524542167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524542167?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501632,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Tuesday following wild swings on Wall Street that saw the S&P 500 finish the last trading session of the first quarter in the green after falling sharply earlier on jitters over President Donald Trump's coming announcement of sweeping tariffs. The S&P 500 and Nasdaq Composite posted their worst quarters since 2022.Shares of electric-vehicle company Tesla rose 3.5% in the premarket session. The stock closed with a loss of 1.7% on Monday and ended the first quarter down 36%, its worst first quarter on record, according to Dow Jones Market Data. Tesla is expected to release first-quarter delivery figures on Wednesday with Wall Street estimating about 380,000 vehicles. Analysts have been reducing their estimates, in part because CEO Elon Musk has received backlash from his close alignment with President Trump and his position in the administration's Department of Government Efficiency.Progress Software was up 5.9% after raising its earnings outlook for the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","COIN","IE00BWXC8680.SGD","LU0072462426.USD","LU1699723380.USD","LU2361044865.SGD","DECK","LU0225283273.USD","SDS","MSTR","SPY","GBTC","CLSK","BTBT","BK4605","EBON","LU1935042488.USD","PVH","SGXZ81514606.USD","LU0251132253.USD","BTCM","SOS","IE00B1BXHZ80.USD","LU0323591593.USD","CAN","LU0787776722.HKD","MARA","XPEV","BK4614","BITO","SPXU","LU0096364046.USD","CVS","NCTY","BTM","RIOT","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2524166161","title":"XPeng Deliveries Soar in March. Tesla Is Under Pressure in China. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166161","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166161?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:59","pubTimestamp":1743497940,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle maker XPeng delivered another strong month of deliveries in March, keeping up the pressure on Tesla in China -- the world's largest market for new EVs.XPeng delivered 33,205 vehicles in March, up from 9,026 delivered in March 2024. It was the fifth consecutive month deliveries topped 30,000 vehicles. XPeng had never delivered 30,000 cars in a month before the streak started.For the quarter, XPeng delivered 94,008 vehicles, up 331% year-over-year. New models, including the G6, G7, G9, and Mona have helped.Tesla doesn't report regional sales, but Tesla sold about 60,000 cars in China in January and February combined, according to industry data providers. That was down about 14% from the comparable period of 2024.Competition has been a factor, but some of Tesla's weakness is related to model changeover. Tesla recently updated its most popular EV, the Model Y, and buyers are waiting for production of the new model to ramp up.Soaring deliveries have helped XPeng Ame","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU2326559502.SGD","LU0348723411.USD","TSLL","LU0198837287.USD","LU2471134879.HKD","LU1145028129.USD","LU2756315664.SGD","LU0234572021.USD","LU1674673691.USD","SG9999015952.SGD","BK4551","LU0316494557.USD","LU1861558580.USD","EVS.SI","LU1066051225.USD","LU1839511570.USD","BK4505","LU0820562030.AUD","BK4526","LU0345769631.USD","IE00BSNM7G36.USD","IE00BK4W5L77.USD","LU0345770308.USD","LU0466842654.USD","SG9999015986.USD","IE00B1XK9C88.USD","XPEV","LU2756315318.SGD","LU0053666078.USD","BK4574","BK4588","BK4548","LU0820561909.HKD","TSYW.SI","LU1778281490.HKD","BK4612","LU0234570918.USD","LU0345770993.USD","LU0943347566.SGD","BK4555","LU2063271972.USD","LU2750360997.AUD","BK4527","BK4604","LU2108987350.USD","TSLA","LU2357305700.SGD","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2524165074","title":"Stocks to Watch Tuesday: PVH, Ford, GM, XPeng -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165074?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:55","pubTimestamp":1743497700,"startTime":"0","endTime":"0","summary":"SoftBank : The Japanese tech conglomerate agreed to lead a funding round of up to $40 billion in a subsidiary of OpenAI, valuing the ChatGPT maker at $300 billion.PVH : The owner of Calvin Klein and Tommy Hilfiger posted better-than-forecast results and gave a stronger-than-expected outlook. Shares leapt nearly 15% in offhours trading.Deutsche Bank , : A former senior executive sued the lender, alleging it hid operational mishaps that led to a $30 million loss in its U.S. arm. Shares were up over 1% in German morning trading.General Motors , Ford : The carmakers are due to release March sales figures that will be scoured for any early impact from tariffs. President Trump's global auto levies, announced last week, are due to kick in Thursday.Meta Platforms : Executives have pressed trade officials to fight an expected European Union fine and cease-and-desist order, The Wall Street Journal reported. The decision relates to whether Facebook and Instagram users should be able to access tho","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU1261432733.SGD","LU1674673428.USD","BK4574","LU0265550946.USD","IE00BQXX3F31.USD","BK4559","F","LU0738911758.USD","LU0795875086.SGD","LU0985320562.USD","LU0203202063.USD","LU2168564149.EUR","LU2430703095.HKD","LU2065171402.SGD","LU2097829019.USD","LU0097036916.USD","DB","LU0980610538.SGD","SG9999015978.USD","LU0215105999.USD","LU0079474960.USD","LU0070302665.USD","LU1069344957.HKD","LU0225283273.USD","LU0154236417.USD","LU0320765489.SGD","PVH","GM","LU1670711040.USD","LU2764263039.SGD","LU0689472784.USD","LU0477156953.USD","LU2236285917.USD","LU1571399168.USD","LU1564329461.SGD","LU0823421333.USD","LU1718418525.SGD","LU2461242641.AUD","GB00BDT5M118.USD","SG9999014914.USD","IE00B19Z9505.USD","LU1674673691.USD","LU0316494557.USD","IE00B775H168.HKD","BK4592","EVS.SI","XPEV","LU0157215616.USD"],"gpt_icon":1},{"id":"1141529741","title":"XPeng Shares Gain 3% As Its Q1 EV Deliveries Skyrocket 331% With Five-Month Winning Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=1141529741","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141529741?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:10","pubTimestamp":1743495059,"startTime":"0","endTime":"0","summary":"XPeng continued to see strong vehicle deliveries in March, surpassing guidance for the first quarter.The Chinese electric vehicle (EV) maker delivered 33,205 vehicles in March, the fifth consecutive m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV"],"gpt_icon":1},{"id":"2524151643","title":"XPeng Reports Increase in March Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524151643","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524151643?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:32","pubTimestamp":1743492750,"startTime":"0","endTime":"0","summary":"XPeng (XPEV) said late Monday it delivered 33,205 smart electric vehicles in March, up 268% from a year earlier.Total EV deliveries were 94,008 units in Q1, up 331% from a year ago, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVS.SI","BK4505","BK4555","BK4526","BK4099","BK4551","XPEV"],"gpt_icon":0},{"id":"2524113079","title":"Tesla Rival XPeng Smashes Records With Over 33K EV Deliveries in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113079","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113079?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:58","pubTimestamp":1743487137,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) electric vehicle rival, XPeng ($XPEV), released its March delivery numbers. The Chinese EV maker delivered 33,205 vehicles in March, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-rival-xpeng-smashes-records-with-over-33k-ev-deliveries-in-march?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-rival-xpeng-smashes-records-with-over-33k-ev-deliveries-in-march?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","EVS.SI","LU1066051498.USD","LU1066051225.USD","LU1861558580.USD","BK4099","BK4511","LU1674673691.USD","IE00BWXC8680.SGD","LU1861220033.SGD","LU0198837287.USD","BK4574","LU0316494557.USD","LU0053666078.USD","BK4505","SG9999015978.USD","BK4516","LU1720051017.SGD","BK4598","BK4588","LU1429558221.USD","SG9999015945.SGD","BK4543","SG9999015986.USD","LU0234572021.USD","LU2250418816.HKD","LU0082616367.USD","BK4604","LU2023250330.USD","BK4585","TSLL","BK4533","LU0077335932.USD","LU0820562030.AUD","LU1551013342.USD","BK4526","LU0323591593.USD","LU0820561909.HKD","LU1548497426.USD","TSYW.SI","IE00BK4W5L77.USD","XPEV","BK4612","LU2360107168.USD","LU0466842654.USD","LU2357305700.SGD","LU1674673428.USD","LU1720051108.HKD","LU1629891620.HKD"],"gpt_icon":0},{"id":"1103936681","title":"US Automakers Make Mad Dash to Persuade Trump to Temper Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1103936681","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103936681?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:47","pubTimestamp":1743479228,"startTime":"0","endTime":"0","summary":"US automakers are making a last-ditch effort to sway the Trump administration on tariffs set to take effect this week, contending that levies on the thousands of parts they source abroad could have ca","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-31/us-automakers-lobby-to-exclude-low-cost-car-parts-from-tariffs?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GM","ARVL","FFIE","TSPH","FSR","LI","VFS","NIO","ZK","NKLA","RIVN","SEV","XPEV","RIDE","TSLA","LCID","GOEV","F"],"gpt_icon":1},{"id":"1184185529","title":"XPeng Jumps 6% in Overnight Trading While Its HK Shares Rally 9% as It Delivers 33,205 Units in March, up 268% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1184185529","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184185529?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:39","pubTimestamp":1743478751,"startTime":"0","endTime":"0","summary":"In the first quarter, Xpeng delivered 94,008 vehicles, exceeding the upper end of its guidance range of 91,000 to 93,000 units.Xpeng launched the 2025 G6 and G9 SUVs in March, while the other two seda","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/01/xpeng-deliveries-mar-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"XPeng Delivers 33,205 Units in March, up 268% YoY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["09868","XPEV"],"gpt_icon":1},{"id":"2524188638","title":"HK Movers｜XPeng Rises 8% As The Company Delivers 33,205 Cars in Mar, Exceeding 30,000 for 5th Consecutive Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2524188638","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524188638?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:59","pubTimestamp":1743476373,"startTime":"0","endTime":"0","summary":"In the first quarter, Xpeng delivered 94,008 vehicles, up 330.81 percent year-on-year.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/01/xpeng-deliveries-mar-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["09868","XPEV"],"gpt_icon":0},{"id":"1120209873","title":"24H｜XPeng Rose 1.7%, UMC Dipped 2%, Tesla And Nvidia Slid 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120209873","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120209873?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:37","pubTimestamp":1743471466,"startTime":"0","endTime":"0","summary":"The stock $(TSLA)$ slid 1.6% in overnight trading after dipping 1.7% on Monday. The decline comes after the stock rose 6% last week to snap a record nine-week losing streak, and posted its first weekl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","UMC"],"gpt_icon":1},{"id":"2524318874","title":"XPeng reports March deliveries 33,205 units, up 268% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2524318874","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524318874?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:50","pubTimestamp":1743468607,"startTime":"0","endTime":"0","summary":"XPeng (XPEV) “announced its vehicle delivery results for March and first quarter of 2025. In March, XPENG delivered 33,205 Smart EVs, marking a 268...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xpeng-reports-march-deliveries-33205-units-up-268-y-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xpeng-reports-march-deliveries-33205-units-up-268-y-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPEV","BK4551","BK4555","EVS.SI","BK4099","BK4526","BK4505"],"gpt_icon":0},{"id":"2524072349","title":"XPENG Announces Vehicle Delivery Results for March and First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524072349","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524072349?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:30","pubTimestamp":1743467400,"startTime":"0","endTime":"0","summary":"Delivers 33,205 units in March, up 268% YoYMonthly deliveries surpass 30,000 units for five consecutive months GUANGZHOU, China, March  31, 2025  (GLOBE NEWSWIRE) -- XPeng Inc. (“XPENG” or the “Compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3052924/0/en/XPENG-Announces-Vehicle-Delivery-Results-for-March-and-First-Quarter-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4551","BK4505","BK4555","EVS.SI","BK4526","XPEV"],"gpt_icon":1},{"id":"1159874889","title":"XPeng Sees 100,000th Mona M03 Roll off Assembly Line","url":"https://stock-news.laohu8.com/highlight/detail?id=1159874889","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159874889?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:54","pubTimestamp":1743429277,"startTime":"0","endTime":"0","summary":"XPeng (NYSE: XPEV) today saw the 100,000th Mona M03 roll off the assembly line, marking a milestone for the electric sedan that is crucial to boosting its sales.US-listed shares of XPeng jumped 4.3% i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/31/xpeng-100000th-mona-m03-off-line/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPeng Sees 100,000th Mona M03 Roll off Assembly Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["XPEV","09868"],"gpt_icon":1},{"id":"2523928098","title":"XPeng (XPEV) Opens Tech Center in Hong Kong to Showcase AI-Driven Mobility Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928098","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928098?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:51","pubTimestamp":1743429073,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI Stocks Making Waves Today. In this article, we are going to take a look at where XPeng Inc.  stands against other top AI socks making waves today.The prospect of artificial intelligence dominating every aspect of human life is no longer a farfetched dream but a harsh reality. Advances around the revolutionary technology already provide clear insights into what to expect, even as Bill Gates insists humans will no longer be needed “for most things” in the future.While human expertise dominates various industries, from healthcare to education and industries, things will change significantly with the development and deployment of advanced AI solutions. In a world of free intelligence, Gates forecasts that people will get great medical advice and tutoring, among others, through AI-powered solutions.To create this list, we reviewed the latest AI-focused news reports, press releases, and stock analysis. We have also mentioned the hedge fund sentiment a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-xpev-opens-tech-center-135113620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPeng (XPEV) Opens Tech Center in Hong Kong to Showcase AI-Driven Mobility Innovations","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVS.SI","XPEV","BK4099","BK4555","BK4551","BK4526","BK4505"],"gpt_icon":1},{"id":"1175893305","title":"China State Banks Plan Placements of $72 Billion to Add Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1175893305","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175893305?lang=en_us&edition=fundamental","pubTime":"2025-03-30 17:21","pubTimestamp":1743326484,"startTime":"0","endTime":"0","summary":"Four of China’s largest state banks plan a total of up to $72 billion in private placements to boost core tier-1 capital, after Beijing pushed for stronger buffers for lenders to better support the ec","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-30/china-state-banks-plan-placements-of-72-billion-to-add-capital","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["IQ","LI","NIO","BILI","XPEV","NTES","EDU","RLX","JD","BEKE","WB","PDD","BABA","VIPS","TME","GOTU","JOYY","TCOM","YY","BIDU"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-03-19","symbol":"XPEV","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.25,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-04-17","current":-22.414522,"percent":0.460595,"low":-114.474202,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"high":-4.564217,"avg":-28.043751,"sd":24.354042,"marketCap":17781096135},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135}],"updateTime":1745248930382}}}