US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XP Inc.

19.96

+0.46002.36%

Post-market: 19.960.00000.00%19:07 EDT

Volume:4.92M

Turnover:98.08M

Market Cap:10.60B

PE:13.19

High:20.20

Open:20.05

Low:19.79

Close:19.50

Loading ...

Overview Company News Filings

XP Q4 2024 GAAP EPS $0.38 Misses $2.21 Estimate, Sales $769.68M Miss $4.45B Estimate

Brazil's XP reports 16% increase in adjusted net income in fourth-quarter

XP Inc Reports Q4 Net Revenue of 4.49 Bln Reais (Lseg Poll 4.45 Bln Reais)

THOMSON REUTERS

XP Inc Reports Q4 Adjusted Annualized Return on Average Tangible Equity at 29.2%

THOMSON REUTERS

XP Inc options imply 5.9% move in share price post-earnings

Lectric Presidents’ Day sale offers up to $650 in free e-bike gear from $999, Anker SOLIX C1000 $479, EGO Power+, Aventon, more

XP Factory Proposes Capital Reduction to Enhance Financial Flexibility

Dodge & Cox Increases Stake in XP Inc with Significant Share Acquisition

BXP Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

XP Factory PLC Enhances Employee Engagement with Share Incentive Plan

Cree LED Advances Horticulture Lighting with Launch of XLamp XP-L Photo Red S Line LEDs

BXP Inc. Stock Underperforms Monday When Compared To Competitors

XP Factory PLC to Host Capital Markets Day Event Highlighting Strategic Growth Plans

Lectric Valentine’s Day sale offers up to $654 in e-bike bundles from $999, Bluetti power station flash sale lows, EGO Power+, more

XP Inc call volume above normal and directionally bullish

BXP Inc. Stock Underperforms Monday When Compared To Competitors

Top US Dividend Stocks To Consider In February 2025

Simply Wall St.

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

BXP Inc. Stock Outperforms Competitors Despite Losses On The Day

Hindenburg website hack adds to intrigue around short-selling firm's closure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":19.96,"timestamp":1749585600000,"preClose":19.5,"halted":0,"volume":4918251,"hourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"19:07 EDT","volume":265726,"amount":5303890.5,"timestamp":1749596863149},"delay":0,"floatShares":368962259,"shares":531049051,"eps":1.512863,"marketStatus":"Closed","change":0.46,"latestTime":"06-10 16:00:00 EDT","open":20.05,"high":20.195,"low":19.79,"amount":98075349.770853,"amplitude":0.020769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.512863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":19.5,"dividendRate":0.032565,"preHourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":19.5,"latestTime":"09:28 EDT","volume":19456,"amount":384309.465088,"timestamp":1749562080030},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"19:07 EDT","volume":265726,"amount":5303890.5,"timestamp":1749596863149},"volumeRatio":0.767423,"impliedVol":0.3428,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","floatShares":368962259,"roa":"1.50%","roe":"22.77%","lyrEps":1.347208,"volumeRatio":0.767423,"shares":531049051,"dividePrice":0.65,"high":20.195,"amplitude":0.020769,"preClose":19.5,"low":19.79,"week52Low":10.82,"pbRate":"2.45","psRate":"3.12","week52High":20.39,"institutionHeld":0,"latestPrice":19.96,"eps":1.512863,"divideRate":0.032565,"volume":4918251,"delay":0,"ttmEps":1.512863,"open":20.05,"prevYearClose":11.85,"prevWeekClose":19.71,"prevMonthClose":19.36,"prevQuarterClose":13.75,"fiveDayClose":19.32,"twentyDayClose":17.9,"sixtyDayClose":14.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512819746","title":"XP Q4 2024 GAAP EPS $0.38 Misses $2.21 Estimate, Sales $769.68M Miss $4.45B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819746","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819746?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:29","pubTimestamp":1739914144,"startTime":"0","endTime":"0","summary":"XP (NASDAQ:XP) reported quarterly earnings of $0.38 per share which missed the analyst consensus estimate of $2.21 by 82.81 percent. This is unchanged from the same period last year.  The company reported quarterly sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798199/xp-q4-2024-gaap-eps-0-38-misses-2-21-estimate-sales-769-68m-miss-4-45b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"XP Q4 2024 GAAP EPS $0.38 Misses $2.21 Estimate, Sales $769.68M Miss $4.45B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP"],"gpt_icon":0},{"id":"2512782192","title":"Brazil's XP reports 16% increase in adjusted net income in fourth-quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2512782192","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512782192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:08","pubTimestamp":1739912881,"startTime":"0","endTime":"0","summary":"Brazil's XP reports 16% increase in adjusted net income in fourth-quarterSAO PAULO, Feb 18  - Brazilian brokerage and investment platform XP XP.O on Tuesday posted a 16% rise in its fourth-quarter adjusted net income compared to the year-ago period.In a filing, XP also said it posted a 1.21 billion real  net profit for the quarter that ended last December.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nS0N3OX0A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109048.HKD","LU0072463663.USD","LU1861220207.SGD","LU0572108347.SGD","BK4585","XP","BK4127","LU1861217088.USD"],"gpt_icon":0},{"id":"2512666192","title":"XP Inc Reports Q4 Net Revenue of 4.49 Bln Reais (Lseg Poll 4.45 Bln Reais)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512666192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512666192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:07","pubTimestamp":1739912873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nS0N3OX0A5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861220207.SGD","LU0572108347.SGD","LU0072463663.USD","LU1861217088.USD","BK4127","LU0788109048.HKD","XP"],"gpt_icon":0},{"id":"2512192693","title":"XP Inc Reports Q4 Adjusted Annualized Return on Average Tangible Equity at 29.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192693?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:07","pubTimestamp":1739912873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nS0N3OX0A5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0788109048.HKD","LU1861217088.USD","LU0072463663.USD","BK4127","BK4585","LU0572108347.SGD","LU1861220207.SGD","XP"],"gpt_icon":0},{"id":"2512962941","title":"XP Inc options imply 5.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962941?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:05","pubTimestamp":1739905508,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in XP Inc is normal with calls leading puts 19:4. Implied volatility suggests the market is anticipating a move near 5....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xp-inc-options-imply-5-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xp-inc-options-imply-5-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XP"],"gpt_icon":0},{"id":"2512975506","title":"Lectric Presidents’ Day sale offers up to $650 in free e-bike gear from $999, Anker SOLIX C1000 $479, EGO Power+, Aventon, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975506","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975506?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:20","pubTimestamp":1739820048,"startTime":"0","endTime":"0","summary":"Starting off this week’s Green Deals is Lectric’s newly launched Presidents’ Day sale with up to $650 in free gear coming with its e-bike offers. Among the many package sizes we’re seeing this time around, the new XPeak 2.0 Long-Range Off-Road e-bikes are getting their largest bundles to date ($562 in free gear) at $1,699. We also have Anker’s SOLIX C1000 Portable Power Station down at $479 while the brand’s Valentine’s Day sale continues, as well as up to 22% discounts hitting the popular EGO Power+ 56V single-stage and double-stage snow blowers, starting from $549. Lastly, Aventon’s Soltera.2 Urban Commuter e-bike can still be scored at $999 while the brand continues with New Year savings. Plus, all the other hangover Green Deals from last week are in the links at the bottom of the page, collected together in our Electrified Weekly coverage from over the weekend. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/Lectric-Presidents-Day-sale-FI.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/Lectric-Presidents-Day-sale-FI.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/17/lectric-presidents-day-sale-anker-ego-aventon-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1046421795.USD","LU1084165304.USD","IE00B19Z8W00.USD","LU2552382058.USD","LU0788109477.HKD","LU1691799644.USD","USAW.SI","LU0029864427.USD","LU2087625088.SGD","PW","LU0323591593.USD","LU0256863902.USD","LU0672654240.SGD","LU0861579265.USD","LU1989764664.SGD","SG9999014906.USD","XP","LU0302445910.USD","LU2756315664.SGD","LU2125154935.USD","LU2023251221.USD","LU2271345857.HKD","IE00BQXX3F31.USD","LU1551013425.SGD","LU0820561818.USD","LU2065171402.SGD","BK4503","BK4592","LU0203202063.USD","LU2430703251.USD","LU0353189680.USD","BK4559","IE00BKPKM429.USD","LU1316542783.SGD","LU2213496289.HKD","IE00B1XK9C88.USD","LU0820561909.HKD","LU1116320901.HKD","LU0965509283.SGD","LU0572108347.SGD","LU0109391861.USD","LU0096364046.USD","LU0097036916.USD","EGO","LU1244550494.USD","LU1791710582.SGD","LU0238689110.USD","LU0158827781.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2512695913","title":"XP Factory Proposes Capital Reduction to Enhance Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512695913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512695913?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:17","pubTimestamp":1739776677,"startTime":"0","endTime":"0","summary":"XP Factory PLC ( ($GB:XPF) ) has shared an update. XP Factory PLC announced a proposed capital reduction to reorganize its balance sheet, aiming to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-factory-proposes-capital-reduction-to-enhance-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-factory-proposes-capital-reduction-to-enhance-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","LU0572108347.SGD","LU0788109048.HKD","LU1861217088.USD","BK4585","LU0072463663.USD","BK4127","XP"],"gpt_icon":0},{"id":"2511890346","title":"Dodge & Cox Increases Stake in XP Inc with Significant Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2511890346","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511890346?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:15","pubTimestamp":1739499343,"startTime":"0","endTime":"0","summary":"Transaction Overview On December 31, 2024, Dodge & Cox (Trades, Portfolio) executed a notable transaction involving XP Inc, a technology-driven financial services platform. The firm added 8,291,500 sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2697513/dodge-cox-increases-stake-in-xp-inc-with-significant-share-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4127","LU1861217088.USD","LU1861220207.SGD","LU0572108347.SGD","XP","LU0072463663.USD","BK4585","LU0788109048.HKD"],"gpt_icon":0},{"id":"2511056905","title":"BXP Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056905?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:16","pubTimestamp":1739484960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  advanced 1.18% to $71.26 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.BXP Inc. closed 20.92% short of its 52-week high of $90.11, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as W. P. Carey Inc.  rose 2.03% to $58.87, Highwoods Properties Inc.  rose 2.74% to $29.26, and Kilroy Realty Corp.  rose 1.09% to $35.40.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2511489055","title":"XP Factory PLC Enhances Employee Engagement with Share Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511489055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511489055?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:47","pubTimestamp":1739443659,"startTime":"0","endTime":"0","summary":"The latest announcement is out from XP Factory PLC ( ($GB:XPF) ). XP Factory PLC recently announced that its Share Incentive Plan trustee purchased...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-factory-plc-enhances-employee-engagement-with-share-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-factory-plc-enhances-employee-engagement-with-share-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","LU0572108347.SGD","BK4127","LU0072463663.USD","LU1861217088.USD","BK4585","XP","LU0788109048.HKD"],"gpt_icon":0},{"id":"2510333055","title":"Cree LED Advances Horticulture Lighting with Launch of XLamp XP-L Photo Red S Line LEDs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333055","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333055?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:15","pubTimestamp":1739286900,"startTime":"0","endTime":"0","summary":"Cree LED’s XLamp XP-L Photo Red LEDs deliver top-tier sulfur and corrosion resistance, extending their lifespan and ensuring reliable performance. . DURHAM, N.C., February 11, 2025----Cree LED, a Penguin Solutions brand , has introduced the new XLamp XP-L Photo Red S Line LEDs, a groundbreaking advancement in horticulture lighting technology. Designed to deliver exceptional efficiency, exceptional durability and seamless system upgrades, these LEDs are optimized for high-performance applications in greenhouses, vertical farms, and other large-scale growing operations.Cree LED and XLamp are registered trademarks of CreeLED, Inc. All other trademarks and registered trademarks are the properties of their respective owners.Cree LED, a Penguin Solutions brand, offers one of the industry’s broadest portfolios of application-optimized LED chips and components, leading the industry in performance and reliability. With more than 35 years of innovation, our strong IP portfolio and unique busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cree-led-advances-horticulture-lighting-151500115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","LU0072463663.USD","PENG","LU1861220207.SGD","XP","LU1861217088.USD","BK4141","LU0788109048.HKD","BK4585","BK4127"],"gpt_icon":0},{"id":"2510816009","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510816009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510816009?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:19","pubTimestamp":1739225940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slipped 2.23% to $71.12 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.BXP Inc. closed 21.07% short of its 52-week high of $90.11, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.61% to $55.73, Highwoods Properties Inc.  fell 1.83% to $28.89, and Kilroy Realty Corp.  fell 1.23% to $36.79.Trading volume  remained 207,473 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2510488432","title":"XP Factory PLC to Host Capital Markets Day Event Highlighting Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2510488432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510488432?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:25","pubTimestamp":1739172337,"startTime":"0","endTime":"0","summary":"XP Factory PLC ( ($GB:XPF) ) has issued an announcement. XP Factory PLC announced a Capital Markets Day event on March 5 in London, aimed at provid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-factory-plc-to-host-capital-markets-day-event-highlighting-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-factory-plc-to-host-capital-markets-day-event-highlighting-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU1861217088.USD","LU1861220207.SGD","BK4181","LU0572108347.SGD","XP","LU0072463663.USD","BK4585","BK4588","HST","LU0788109048.HKD","BK4218"],"gpt_icon":0},{"id":"2509733218","title":"Lectric Valentine’s Day sale offers up to $654 in e-bike bundles from $999, Bluetti power station flash sale lows, EGO Power+, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733218","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733218?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:00","pubTimestamp":1738782000,"startTime":"0","endTime":"0","summary":"Today’s Green Deals are headlined by Lectric’s Valentine’s Day sale that is running through February 15 with up to $654 bundles accompanying the lineup of e-bikes, as well as a separate 40% discount on its pet trailer. The focus of this sale is on the brand’s XP 3.0 e-bikes that are getting passenger packages to take your loved ones along for the ride, starting from $999. There’s also a Bluetti flash sale on six backup power solutions, with the latest Handsfree Backpack Power Stations hitting new low prices from $199. We also spotted the EGO Power+ 56V 15-inch Split-Shaft Cordless Electric String Trimmer with a rapid-reload head down at $159. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s Blix Valentine’s sale offers, the returning low price on Jackery’s Explorer 100 Plus, and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/Lectric-XP-3.0-e-bikes-with-pet-trailer.jpg?quality=82&strip=all&w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/Lectric-XP-3.0-e-bikes-with-pet-trailer.jpg?quality=82&strip=all&w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/05/lectric-valentines-day-sale-bluetti-ego-power-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4017","BK4084","EGO","LU1861220207.SGD","LU0572108347.SGD","PW","LU0345780281.USD","BK4234","LU0788109048.HKD","BK4585","LU1861217088.USD","BK4127","LU0345780521.USD","BK4570","LU0072463663.USD","XP"],"gpt_icon":0},{"id":"2509546981","title":"XP Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509546981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509546981?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:25","pubTimestamp":1738686306,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in XP Inc with 15,001 calls trading, 7x expected, and implied vol increasing almost 16 points to 82.40%. 2/7 weekly 15...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xp-inc-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xp-inc-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1861217088.USD","LU0788109048.HKD","BK4127","LU0572108347.SGD","LU1861220207.SGD","LU0072463663.USD","XP"],"gpt_icon":0},{"id":"2508717623","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508717623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508717623?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:17","pubTimestamp":1738621020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  shed 2.00% to $71.68 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.The stock's fall snapped a two-day winning streak.BXP Inc. closed 20.45% below its 52-week high of $90.11, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.86% to $55.43, Highwoods Properties Inc.  fell 1.31% to $29.40, and Kilroy Realty Corp.  fell 3.82% to $37.53.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2508111323","title":"Top US Dividend Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111323?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:03","pubTimestamp":1738580638,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a volatile landscape marked by recent tariff announcements and fluctuating interest rates, major indexes still managed to post gains for January 2025. Amidst these dynamics, investors often turn their attention to dividend stocks, which can offer a measure of stability and income through regular payouts, making them an attractive option in uncertain economic times.Overview: Civista Bancshares, Inc. is the financial holding company for Civista Bank, offering community banking services with a market cap of approximately $347.18 million.Operations: Civista Bancshares, Inc. generates its revenue primarily from its banking segment, which amounts to $149.09 million.Dive into the specifics of Civista Bancshares here with our thorough dividend report.Our valuation report here indicates Civista Bancshares may be undervalued.Middlefield Banc's dividend payments have been stable and growing over the past decade, with a current yield of 3.09%, lower than the top ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-110358970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4559","US3Y.BOND","LU0098860793.USD","US5Y.BOND","XP","LU0868494617.USD","LU0208291251.USD","LU0256863811.USD","LU0572108347.SGD","LU0072463663.USD","MBCN","RF","US6M.BOND","LU1066051498.USD","LU2237438978.USD","LU0122376428.USD","LU1280957306.USD","LU0278409577.USD","LU1074936037.SGD","BK4534","BK4581","CVX","IPG","LU0130103400.USD","LU1861220207.SGD","US30Y.BOND","LU0368265418.SGD","US2Y.BOND","BK4585","IE00B3CCJ963.GBP","US10Y.BOND","BK4201","LU0234572021.USD","LU0417517546.SGD","LU0648000940.SGD","LU0300736062.USD","US7Y.BOND","LU1496350171.SGD","US12M.BOND","LU0320765489.SGD","CIVB","DDS","LU1929549753.HKD","LU0788109048.HKD","LU0640476718.USD","BK4009","LU0300736492.USD","IE00B2Q91V27.USD","BK4592","BK4570"],"gpt_icon":0},{"id":"2507460926","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460926?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:17","pubTimestamp":1738275420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rose 5.17% to $72.40 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.BXP Inc. closed 19.65% below its 52-week high of $90.11, which the company reached on October 18th.The stock outperformed some of its competitors Thursday, as W. P. Carey Inc.  rose 1.77% to $55.67, Highwoods Properties Inc.  rose 3.61% to $29.56, and Kilroy Realty Corp.  rose 4.32% to $38.89.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2507524019","title":"BXP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524019?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:18","pubTimestamp":1738102680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slid 1.89% to $73.18 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a two-day winning streak.BXP Inc. closed 18.79% short of its 52-week high of $90.11, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as W. P. Carey Inc.  fell 2.30% to $55.66, Highwoods Properties Inc.  fell 1.94% to $29.27, and Kilroy Realty Corp.  fell 1.01% to $39.30.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2507543946","title":"Hindenburg website hack adds to intrigue around short-selling firm's closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543946?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:28","pubTimestamp":1738081680,"startTime":"0","endTime":"0","summary":"Nate Anderson shut down his firm amid mysterious circumstances. But the obstacles of short-selling are no mystery.In mid-January, Nate Anderson shocked Wall Street by announcing the closure of Hindenburg Research, the tiny short-selling firm he founded that knocked billions of dollars off the valuations of big publicly traded companies like Icahn Enterprises L.P.The next day, images from an unpublished short report authored by Hindenburg Research appeared online, according to time stamps included with the images, which can be accessed via the Internet Archive's Wayback Machine. The report targeted Brazilian investment-management company XP Inc.  and the images found their way onto the Internet through a security breach of Hindenburg's website, a person close to Hindenburg confirmed. Hindenburg was first made aware of the hack a few days later.Short-selling practitioners who spoke with MarketWatch noted that while speculation over Anderson's ties to other short-selling operations has mo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP","BK4551","BK4555","XP","BK4547","LU0572108347.SGD","BK4588","LU0072463663.USD","BK4590","BK4076","BK4206","GME","LU1861220207.SGD","BK4585","BK4577","BK4149","BK4562","NKLA","BK4127","LU0788109048.HKD","LU1861217088.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"XP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-18","symbol":"XP","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-10","symbol":"XP","amount":0.65,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"XP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"XP","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-08-13","symbol":"XP","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XP\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-25","value":0.58,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-22","value":0.73,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XP","date":"2025-06-09","current":12.358981,"percent":0.198686,"low":8.230513,"twenty":12.368274,"median":17.701237,"eighty":51.884873,"high":116.780055,"avg":30.801157,"sd":25.959598,"marketCap":10466976795},"quantilePoints":[{"date":"2020-06-12","current":90.888003,"twenty":64.844167,"median":86.846022,"eighty":111.586783,"marketCap":22734173431},{"date":"2020-06-19","current":109.82889,"twenty":65.423129,"median":90.504091,"eighty":111.586783,"marketCap":26056011393},{"date":"2020-06-26","current":104.714383,"twenty":66.082166,"median":95.798807,"eighty":111.5068,"marketCap":24212998304},{"date":"2020-07-02","current":103.711159,"twenty":66.41245,"median":97.408235,"eighty":111.202686,"marketCap":24715136601},{"date":"2020-07-10","current":109.557275,"twenty":66.525667,"median":98.663944,"eighty":111.202686,"marketCap":25940133325},{"date":"2020-07-17","current":98.97844,"twenty":67.035574,"median":99.029483,"eighty":110.937364,"marketCap":23501175884},{"date":"2020-07-24","current":100.882128,"twenty":67.102269,"median":100.163191,"eighty":110.771377,"marketCap":24626848549},{"date":"2020-07-31","current":104.951273,"twenty":67.107662,"median":100.882128,"eighty":110.72424,"marketCap":25658715159},{"date":"2020-08-07","current":113.622969,"twenty":67.963637,"median":101.541559,"eighty":110.937364,"marketCap":26558149690},{"date":"2020-08-14","current":83.038949,"twenty":68.166667,"median":101.457243,"eighty":111.046433,"marketCap":24361984392},{"date":"2020-08-21","current":85.352619,"twenty":68.528921,"median":100.849765,"eighty":110.937364,"marketCap":24014350187},{"date":"2020-08-28","current":94.597607,"twenty":68.885369,"median":100.160446,"eighty":110.771377,"marketCap":27446548215},{"date":"2020-09-04","current":86.568756,"twenty":69.345884,"median":99.003962,"eighty":110.72424,"marketCap":25829773260},{"date":"2020-09-11","current":82.083424,"twenty":69.432996,"median":98.663944,"eighty":110.637606,"marketCap":24522006487},{"date":"2020-09-18","current":79.541993,"twenty":69.455257,"median":97.408235,"eighty":110.12531,"marketCap":23760522037},{"date":"2020-09-25","current":83.741115,"twenty":69.73246,"median":95.881177,"eighty":109.873148,"marketCap":23771558044},{"date":"2020-10-02","current":80.586384,"twenty":70.317061,"median":94.852662,"eighty":109.831266,"marketCap":22574151336},{"date":"2020-10-09","current":82.09917,"twenty":70.677954,"median":93.827184,"eighty":109.710576,"marketCap":23490139877},{"date":"2020-10-16","current":82.982745,"twenty":70.745541,"median":92.246119,"eighty":109.582019,"marketCap":23297009763},{"date":"2020-10-23","current":85.331995,"twenty":71.44794,"median":90.160714,"eighty":109.527152,"marketCap":23981242167},{"date":"2020-10-30","current":80.183455,"twenty":71.64732,"median":88.981374,"eighty":109.450185,"marketCap":22116157066},{"date":"2020-11-06","current":80.343576,"twenty":71.817517,"median":88.271006,"eighty":109.299405,"marketCap":23252865737},{"date":"2020-11-13","current":62.866262,"twenty":70.677954,"median":86.846022,"eighty":109.09298,"marketCap":21282938573},{"date":"2020-11-20","current":63.741836,"twenty":69.432996,"median":86.571921,"eighty":109.003875,"marketCap":22072013040},{"date":"2020-11-27","current":65.85808,"twenty":68.384019,"median":85.526579,"eighty":108.85761,"marketCap":22988001581},{"date":"2020-12-04","current":59.656892,"twenty":67.105505,"median":85.352619,"eighty":108.480697,"marketCap":21496477068},{"date":"2020-12-11","current":54.112548,"twenty":66.48038,"median":85.06016,"eighty":108.232501,"marketCap":19992953320},{"date":"2020-12-18","current":61.618768,"twenty":65.767421,"median":84.526026,"eighty":108.008551,"marketCap":22575213436},{"date":"2020-12-24","current":64.610829,"twenty":64.952878,"median":84.187077,"eighty":107.874097,"marketCap":23111786967},{"date":"2020-12-31","current":61.771665,"twenty":64.091144,"median":83.9564,"eighty":107.762046,"marketCap":22172783288},{"date":"2021-01-08","current":65.273689,"twenty":63.780296,"median":83.617602,"eighty":107.355225,"marketCap":22608749282},{"date":"2021-01-15","current":62.629027,"twenty":63.743894,"median":83.038949,"eighty":107.24736,"marketCap":22239854980},{"date":"2021-01-22","current":68.936001,"twenty":63.752126,"median":82.792637,"eighty":107.153493,"marketCap":23536574345},{"date":"2021-01-29","current":71.60948,"twenty":63.777306,"median":82.58348,"eighty":107.117871,"marketCap":24391738410},{"date":"2021-02-05","current":77.948604,"twenty":63.792254,"median":82.401801,"eighty":106.942768,"marketCap":27136088446},{"date":"2021-02-12","current":77.898132,"twenty":63.904129,"median":82.101413,"eighty":106.599402,"marketCap":27063427447},{"date":"2021-02-19","current":80.503378,"twenty":64.046963,"median":82.06721,"eighty":106.541056,"marketCap":27918591511},{"date":"2021-02-26","current":66.277408,"twenty":64.116565,"median":81.709542,"eighty":106.473526,"marketCap":24676862715},{"date":"2021-03-05","current":62.659601,"twenty":64.046963,"median":81.393955,"eighty":106.412934,"marketCap":22809605772},{"date":"2021-03-12","current":60.92585,"twenty":63.750068,"median":81.283781,"eighty":106.389165,"marketCap":22736928106},{"date":"2021-03-19","current":58.260091,"twenty":63.426966,"median":80.817247,"eighty":106.36502,"marketCap":22161097372},{"date":"2021-03-26","current":57.862944,"twenty":62.857221,"median":80.43213,"eighty":106.325824,"marketCap":21031798263},{"date":"2021-04-01","current":60.713384,"twenty":62.708828,"median":80.35647,"eighty":106.173495,"marketCap":22189050320},{"date":"2021-04-09","current":59.360201,"twenty":62.443086,"median":80.23513,"eighty":105.971221,"marketCap":21808890224},{"date":"2021-04-16","current":58.696113,"twenty":62.158554,"median":79.89178,"eighty":105.863817,"marketCap":21730621969},{"date":"2021-04-23","current":59.313972,"twenty":61.868438,"median":79.450962,"eighty":105.799436,"marketCap":22379130368},{"date":"2021-04-30","current":57.897435,"twenty":61.603935,"median":78.484456,"eighty":105.732399,"marketCap":22138735014},{"date":"2021-05-07","current":54.066629,"twenty":61.014818,"median":78.149565,"eighty":105.661773,"marketCap":25034660452},{"date":"2021-05-14","current":52.280748,"twenty":60.31444,"median":77.898132,"eighty":105.500955,"marketCap":23983629598},{"date":"2021-05-21","current":49.947974,"twenty":59.368376,"median":77.257435,"eighty":105.412746,"marketCap":22641888082},{"date":"2021-05-28","current":47.984053,"twenty":59.28139,"median":76.271822,"eighty":105.400884,"marketCap":22172278551},{"date":"2021-06-04","current":47.620455,"twenty":59.235141,"median":75.732409,"eighty":105.216411,"marketCap":22613935134},{"date":"2021-06-11","current":52.583794,"twenty":58.881715,"median":74.267657,"eighty":104.856517,"marketCap":24699225073},{"date":"2021-06-18","current":53.801557,"twenty":58.698898,"median":73.281343,"eighty":104.689878,"marketCap":25716712390},{"date":"2021-06-25","current":51.412426,"twenty":58.493647,"median":72.927431,"eighty":104.347208,"marketCap":25107338118},{"date":"2021-07-02","current":49.505054,"twenty":57.968083,"median":72.364782,"eighty":103.817467,"marketCap":23726462474},{"date":"2021-07-09","current":49.162867,"twenty":57.808862,"median":72.064504,"eighty":103.62332,"marketCap":22558029237},{"date":"2021-07-16","current":49.280701,"twenty":57.509747,"median":71.879089,"eighty":103.266673,"marketCap":23346302378},{"date":"2021-07-23","current":49.091,"twenty":57.080692,"median":71.622942,"eighty":103.225238,"marketCap":22899055206},{"date":"2021-07-30","current":48.985413,"twenty":56.869644,"median":71.15035,"eighty":103.028653,"marketCap":22954961102},{"date":"2021-08-06","current":49.993414,"twenty":56.225217,"median":70.445894,"eighty":102.378605,"marketCap":26846011499},{"date":"2021-08-13","current":49.374408,"twenty":54.678618,"median":69.522642,"eighty":101.592149,"marketCap":26504985530},{"date":"2021-08-20","current":48.531503,"twenty":54.053773,"median":69.365494,"eighty":101.442013,"marketCap":25219149911},{"date":"2021-08-27","current":50.488091,"twenty":53.335456,"median":69.080996,"eighty":101.2813,"marketCap":27203809236},{"date":"2021-09-03","current":51.585509,"twenty":52.66784,"median":68.528921,"eighty":100.869183,"marketCap":27952948250},{"date":"2021-09-10","current":49.564571,"twenty":52.286479,"median":68.115877,"eighty":100.817403,"marketCap":26633569092},{"date":"2021-09-17","current":47.685368,"twenty":52.089234,"median":67.852085,"eighty":100.165937,"marketCap":25202378142},{"date":"2021-09-24","current":47.12219,"twenty":51.706447,"median":67.102269,"eighty":100.160446,"marketCap":24738359201},{"date":"2021-10-01","current":45.036632,"twenty":51.412426,"median":66.900488,"eighty":99.695421,"marketCap":23508429478},{"date":"2021-10-08","current":44.14796,"twenty":51.164759,"median":66.525667,"eighty":99.029483,"marketCap":22451808034},{"date":"2021-10-15","current":39.809664,"twenty":50.972272,"median":66.292097,"eighty":98.97844,"marketCap":20523054605},{"date":"2021-10-22","current":38.51961,"twenty":50.607142,"median":65.999595,"eighty":98.806098,"marketCap":18806743582},{"date":"2021-10-29","current":36.885998,"twenty":50.488091,"median":65.744756,"eighty":98.52179,"marketCap":18342724641},{"date":"2021-11-05","current":33.766496,"twenty":50.084586,"median":65.279012,"eighty":97.581449,"marketCap":19555882595},{"date":"2021-11-12","current":32.054053,"twenty":49.805356,"median":64.673142,"eighty":97.408235,"marketCap":18879421248},{"date":"2021-11-19","current":28.897202,"twenty":49.571424,"median":64.22236,"eighty":97.08305,"marketCap":16632004208},{"date":"2021-11-26","current":28.924332,"twenty":49.50476,"median":64.082671,"eighty":96.187448,"marketCap":16525783005},{"date":"2021-12-03","current":28.643313,"twenty":49.363433,"median":63.78478,"eighty":95.831755,"marketCap":16212709985},{"date":"2021-12-10","current":31.873028,"twenty":49.154642,"median":63.741836,"eighty":95.71799,"marketCap":18230030698},{"date":"2021-12-17","current":31.437716,"twenty":48.980854,"median":63.516311,"eighty":95.021687,"marketCap":17733563572},{"date":"2021-12-23","current":32.167464,"twenty":48.856265,"median":63.032244,"eighty":94.699629,"marketCap":18066559815},{"date":"2021-12-31","current":27.993363,"twenty":48.736998,"median":62.866262,"eighty":94.510482,"marketCap":16081430327},{"date":"2022-01-07","current":27.387409,"twenty":48.506409,"median":62.777845,"eighty":93.702141,"marketCap":15521881603},{"date":"2022-01-14","current":27.874289,"twenty":48.333497,"median":62.629027,"eighty":92.819537,"marketCap":16081430327},{"date":"2022-01-21","current":28.104069,"twenty":48.214614,"median":62.47813,"eighty":92.437197,"marketCap":16613001615},{"date":"2022-01-28","current":29.481042,"twenty":47.995762,"median":62.266863,"eighty":91.702873,"marketCap":17485897625},{"date":"2022-02-04","current":29.945518,"twenty":47.677964,"median":62.142307,"eighty":90.613302,"marketCap":17950323065},{"date":"2022-02-11","current":27.175034,"twenty":47.405803,"median":61.976101,"eighty":90.168822,"marketCap":18800837126},{"date":"2022-02-18","current":27.324429,"twenty":47.087721,"median":61.771665,"eighty":89.744855,"marketCap":19119779899},{"date":"2022-02-25","current":26.014279,"twenty":46.483575,"median":61.618768,"eighty":89.141769,"marketCap":18101401221},{"date":"2022-03-04","current":23.158661,"twenty":45.949741,"median":61.331767,"eighty":88.958156,"marketCap":16344418228},{"date":"2022-03-11","current":23.27821,"twenty":44.572531,"median":60.92585,"eighty":88.852561,"marketCap":16559024117},{"date":"2022-03-18","current":25.327853,"twenty":43.905834,"median":60.530788,"eighty":88.58941,"marketCap":18149407225},{"date":"2022-03-25","current":23.847438,"twenty":41.27756,"median":60.034548,"eighty":87.677169,"marketCap":17987008950},{"date":"2022-04-01","current":22.710487,"twenty":39.573014,"median":59.367013,"eighty":87.308816,"marketCap":17343015790},{"date":"2022-04-08","current":22.146214,"twenty":38.603561,"median":59.313972,"eighty":86.792726,"marketCap":16721422392},{"date":"2022-04-14","current":20.713105,"twenty":37.807456,"median":59.276606,"eighty":86.579543,"marketCap":15791832266},{"date":"2022-04-22","current":18.97842,"twenty":37.16905,"median":59.238338,"eighty":86.575086,"marketCap":14319047909},{"date":"2022-04-29","current":18.972304,"twenty":33.022128,"median":59.155949,"eighty":86.568756,"marketCap":13781694969},{"date":"2022-05-06","current":15.318059,"twenty":32.26759,"median":58.785211,"eighty":85.678466,"marketCap":11278477720},{"date":"2022-05-13","current":15.49494,"twenty":32.054053,"median":58.703076,"eighty":85.374692,"marketCap":11334478106},{"date":"2022-05-20","current":15.703571,"twenty":31.558427,"median":58.60745,"eighty":85.373834,"marketCap":11967282466},{"date":"2022-05-27","current":16.698908,"twenty":31.239392,"median":58.48079,"eighty":85.352619,"marketCap":13126490454},{"date":"2022-06-03","current":16.461708,"twenty":31.02144,"median":58.260091,"eighty":85.33612,"marketCap":12723287676},{"date":"2022-06-10","current":15.432833,"twenty":29.965494,"median":57.890726,"eighty":85.127942,"marketCap":11452078916},{"date":"2022-06-17","current":14.56716,"twenty":29.66068,"median":57.795341,"eighty":85.050099,"marketCap":10516872472},{"date":"2022-06-24","current":15.563688,"twenty":29.548433,"median":57.580858,"eighty":84.829244,"marketCap":11043969976},{"date":"2022-07-01","current":14.334756,"twenty":29.381177,"median":57.437792,"eighty":84.590208,"marketCap":10003352744},{"date":"2022-07-08","current":14.763295,"twenty":29.146388,"median":57.257761,"eighty":84.504858,"marketCap":10344630438},{"date":"2022-07-15","current":14.226522,"twenty":28.745017,"median":57.04555,"eighty":84.358695,"marketCap":9807537673},{"date":"2022-07-22","current":15.372497,"twenty":28.636193,"median":56.909903,"eighty":84.113534,"marketCap":10450930048},{"date":"2022-07-29","current":16.485769,"twenty":28.255207,"median":56.714682,"eighty":83.984492,"marketCap":11804851393},{"date":"2022-08-05","current":18.683721,"twenty":28.115729,"median":56.147754,"eighty":83.952872,"marketCap":13298640645},{"date":"2022-08-12","current":15.206953,"twenty":27.891188,"median":54.932621,"eighty":83.864995,"marketCap":11026747134},{"date":"2022-08-19","current":16.101066,"twenty":27.711929,"median":54.323376,"eighty":83.642304,"marketCap":11413159299},{"date":"2022-08-26","current":16.5053,"twenty":27.234792,"median":54.050559,"eighty":83.350951,"marketCap":11939575871},{"date":"2022-09-02","current":15.24368,"twenty":26.702398,"median":53.411288,"eighty":83.097327,"marketCap":10853141669},{"date":"2022-09-09","current":15.82278,"twenty":26.39386,"median":53.275226,"eighty":83.027708,"marketCap":11323556478},{"date":"2022-09-16","current":15.22186,"twenty":26.014688,"median":53.004025,"eighty":82.944723,"marketCap":10640334970},{"date":"2022-09-23","current":15.195377,"twenty":25.351708,"median":52.443262,"eighty":82.790716,"marketCap":10713137261},{"date":"2022-09-30","current":15.613103,"twenty":24.703438,"median":52.280748,"eighty":82.744645,"marketCap":10645935146},{"date":"2022-10-07","current":16.598175,"twenty":24.409574,"median":52.162332,"eighty":82.588045,"marketCap":11748154256},{"date":"2022-10-14","current":14.064679,"twenty":23.428458,"median":51.767159,"eighty":82.563911,"marketCap":9783635804},{"date":"2022-10-21","current":14.142101,"twenty":22.907079,"median":51.668103,"eighty":82.493212,"marketCap":10045200584},{"date":"2022-10-28","current":14.071537,"twenty":22.561592,"median":51.550978,"eighty":82.346442,"marketCap":9733548931},{"date":"2022-11-04","current":14.441302,"twenty":22.16694,"median":51.3538,"eighty":82.120736,"marketCap":10568330143},{"date":"2022-11-11","current":15.026587,"twenty":20.989235,"median":51.164759,"eighty":82.102759,"marketCap":10701895137},{"date":"2022-11-18","current":13.692881,"twenty":20.093637,"median":51.018529,"eighty":82.096021,"marketCap":9672331643},{"date":"2022-11-25","current":13.082815,"twenty":19.218298,"median":50.935498,"eighty":82.083424,"marketCap":9244844895},{"date":"2022-12-02","current":14.210712,"twenty":18.97842,"median":50.616034,"eighty":82.050997,"marketCap":10292593983},{"date":"2022-12-09","current":12.303732,"twenty":18.473894,"median":50.564932,"eighty":81.722843,"marketCap":8908668717},{"date":"2022-12-16","current":10.908354,"twenty":17.532382,"median":50.488091,"eighty":81.709542,"marketCap":7838507883},{"date":"2022-12-23","current":11.784332,"twenty":17.063081,"median":50.26411,"eighty":81.535132,"marketCap":8695757137},{"date":"2022-12-30","current":12.002987,"twenty":16.794071,"median":50.074015,"eighty":81.444273,"marketCap":8594904284},{"date":"2023-01-06","current":11.48834,"twenty":16.687069,"median":49.970694,"eighty":81.388434,"marketCap":8275536915},{"date":"2023-01-13","current":12.560279,"twenty":16.582946,"median":49.701194,"eighty":81.324899,"marketCap":9328888939},{"date":"2023-01-20","current":13.111353,"twenty":16.493581,"median":49.623189,"eighty":81.291871,"marketCap":9541800518},{"date":"2023-01-27","current":13.648795,"twenty":16.411777,"median":49.540413,"eighty":81.282623,"marketCap":10146917639},{"date":"2023-02-03","current":13.236867,"twenty":16.290881,"median":49.503582,"eighty":81.187776,"marketCap":9777123843},{"date":"2023-02-10","current":12.156028,"twenty":16.116808,"median":49.404564,"eighty":80.86342,"marketCap":8774198245},{"date":"2023-02-17","current":10.493598,"twenty":15.844689,"median":49.280701,"eighty":80.553182,"marketCap":7236297127},{"date":"2023-02-24","current":10.521242,"twenty":15.720459,"median":49.162867,"eighty":80.489128,"marketCap":7258717877},{"date":"2023-03-03","current":9.375012,"twenty":15.600087,"median":49.08511,"eighty":80.426758,"marketCap":6440360494},{"date":"2023-03-10","current":9.174963,"twenty":15.526717,"median":48.962617,"eighty":80.395511,"marketCap":6345072306},{"date":"2023-03-17","current":9.842351,"twenty":15.491107,"median":48.852519,"eighty":80.353891,"marketCap":6681383559},{"date":"2023-03-24","current":8.987064,"twenty":15.420212,"median":48.82711,"eighty":80.332222,"marketCap":6120864804},{"date":"2023-03-31","current":9.41291,"twenty":15.338241,"median":48.72414,"eighty":80.266136,"marketCap":6653357621},{"date":"2023-04-06","current":8.730405,"twenty":15.281328,"median":48.555634,"eighty":80.183455,"marketCap":6165706305},{"date":"2023-04-14","current":10.671719,"twenty":15.22186,"median":48.462528,"eighty":79.926624,"marketCap":7785605506},{"date":"2023-04-21","current":10.70271,"twenty":15.183818,"median":48.332175,"eighty":79.89178,"marketCap":7595029130},{"date":"2023-04-28","current":11.005089,"twenty":15.133905,"median":48.250434,"eighty":79.541993,"marketCap":7869683320},{"date":"2023-05-05","current":10.906157,"twenty":15.054726,"median":48.100295,"eighty":79.492465,"marketCap":7774395131},{"date":"2023-05-12","current":12.080832,"twenty":15.015041,"median":47.984053,"eighty":79.409459,"marketCap":8704856265},{"date":"2023-05-15","current":11.8242,"twenty":15.011303,"median":47.981021,"eighty":79.25169,"marketCap":8620778451},{"date":"2023-05-26","current":14.689393,"twenty":14.974259,"median":47.870597,"eighty":78.778382,"marketCap":10319150279},{"date":"2023-06-02","current":14.443003,"twenty":14.935453,"median":47.673028,"eighty":78.538919,"marketCap":10111758340},{"date":"2023-06-09","current":16.088687,"twenty":14.927343,"median":47.553879,"eighty":78.438761,"marketCap":11501844852},{"date":"2023-06-16","current":16.73691,"twenty":14.935453,"median":47.242341,"eighty":78.287691,"marketCap":12252939984},{"date":"2023-06-23","current":17.977407,"twenty":14.943543,"median":47.12219,"eighty":78.161109,"marketCap":13250663368},{"date":"2023-06-30","current":17.830379,"twenty":14.956155,"median":47.048651,"eighty":78.063195,"marketCap":12908746927},{"date":"2023-07-07","current":17.777497,"twenty":14.980293,"median":46.477223,"eighty":77.948604,"marketCap":12746196488},{"date":"2023-07-14","current":17.846853,"twenty":15.003811,"median":46.110674,"eighty":77.898132,"marketCap":13043271428},{"date":"2023-07-21","current":19.243576,"twenty":15.010369,"median":45.890496,"eighty":77.782456,"marketCap":14119467438},{"date":"2023-07-28","current":19.865256,"twenty":15.015041,"median":44.746569,"eighty":77.312088,"marketCap":14797695132},{"date":"2023-08-04","current":20.576013,"twenty":15.016411,"median":44.216621,"eighty":77.202781,"marketCap":14853747007},{"date":"2023-08-11","current":19.812197,"twenty":15.019109,"median":43.772694,"eighty":77.182469,"marketCap":14388516440},{"date":"2023-08-18","current":18.425213,"twenty":15.026587,"median":43.405722,"eighty":76.271822,"marketCap":13245058180},{"date":"2023-08-25","current":20.033786,"twenty":15.054726,"median":40.199116,"eighty":75.871672,"marketCap":14713617318},{"date":"2023-09-01","current":19.56121,"twenty":15.091719,"median":39.539343,"eighty":75.732409,"marketCap":14203545251},{"date":"2023-09-08","current":19.524063,"twenty":15.099262,"median":38.964822,"eighty":75.258665,"marketCap":14057810375},{"date":"2023-09-14","current":19.710661,"twenty":15.101777,"median":38.875207,"eighty":75.10075,"marketCap":14495015004},{"date":"2023-09-22","current":18.119659,"twenty":15.111735,"median":38.566166,"eighty":74.889227,"marketCap":13211427055},{"date":"2023-09-29","current":17.711667,"twenty":15.126464,"median":38.081668,"eighty":74.150491,"marketCap":12594952878},{"date":"2023-10-06","current":17.621385,"twenty":15.13316,"median":37.587784,"eighty":73.63619,"marketCap":12200332944},{"date":"2023-10-13","current":16.511047,"twenty":15.137278,"median":37.327975,"eighty":73.419184,"marketCap":11723500524},{"date":"2023-10-20","current":16.110352,"twenty":15.151599,"median":33.766496,"eighty":73.260827,"marketCap":11443978072},{"date":"2023-10-27","current":15.687864,"twenty":15.153262,"median":33.356424,"eighty":73.219794,"marketCap":11230225608},{"date":"2023-11-03","current":15.637632,"twenty":15.153262,"median":32.645149,"eighty":73.076858,"marketCap":11312438094},{"date":"2023-11-10","current":16.149539,"twenty":15.155611,"median":32.26759,"eighty":72.911133,"marketCap":11805713011},{"date":"2023-11-17","current":17.123829,"twenty":15.172718,"median":32.083276,"eighty":72.779949,"marketCap":12775820347},{"date":"2023-11-24","current":17.19121,"twenty":15.188442,"median":31.968431,"eighty":72.587486,"marketCap":12792262844},{"date":"2023-12-01","current":17.296427,"twenty":15.200007,"median":31.615175,"eighty":72.273434,"marketCap":12764858682},{"date":"2023-12-08","current":17.815228,"twenty":15.207267,"median":31.495418,"eighty":72.107649,"marketCap":13208806108},{"date":"2023-12-15","current":18.659359,"twenty":15.212858,"median":31.239392,"eighty":72.033976,"marketCap":13888429326},{"date":"2023-12-22","current":19.006821,"twenty":15.221067,"median":31.109168,"eighty":71.952764,"marketCap":14206317606},{"date":"2023-12-29","current":19.201104,"twenty":15.22186,"median":30.822319,"eighty":71.899636,"marketCap":14441993400},{"date":"2024-01-05","current":17.988182,"twenty":15.234952,"median":30.032951,"eighty":71.87498,"marketCap":13334865253},{"date":"2024-01-12","current":18.545171,"twenty":15.255794,"median":29.945518,"eighty":71.735466,"marketCap":13822659338},{"date":"2024-01-19","current":18.603925,"twenty":15.264713,"median":29.686496,"eighty":71.641225,"marketCap":13707561857},{"date":"2024-01-26","current":18.788659,"twenty":15.272118,"median":29.62215,"eighty":71.617557,"marketCap":13899390991},{"date":"2024-02-02","current":18.67657,"twenty":15.29318,"median":29.510299,"eighty":71.586794,"marketCap":13811697673},{"date":"2024-02-09","current":18.545968,"twenty":15.313798,"median":29.440557,"eighty":71.230833,"marketCap":13515732723},{"date":"2024-02-16","current":18.797565,"twenty":15.323619,"median":29.225187,"eighty":70.743148,"marketCap":13751408516},{"date":"2024-02-23","current":18.435483,"twenty":15.334835,"median":29.110011,"eighty":70.677954,"marketCap":13570541047},{"date":"2024-03-01","current":16.545251,"twenty":15.34975,"median":28.833911,"eighty":70.317061,"marketCap":12965047512},{"date":"2024-03-08","current":17.253278,"twenty":15.365198,"median":28.726742,"eighty":69.759366,"marketCap":13634140488},{"date":"2024-03-15","current":17.701237,"twenty":15.37734,"median":28.63738,"eighty":69.563001,"marketCap":13864483972},{"date":"2024-03-22","current":17.910025,"twenty":15.397923,"median":28.546503,"eighty":69.455257,"marketCap":14034499400},{"date":"2024-03-28","current":17.934701,"twenty":15.402764,"median":28.240574,"eighty":69.454774,"marketCap":13979655714},{"date":"2024-04-05","current":17.590586,"twenty":15.417057,"median":28.144852,"eighty":69.365494,"marketCap":13688984175},{"date":"2024-04-12","current":17.242491,"twenty":15.432833,"median":27.993363,"eighty":69.345884,"marketCap":13217328470},{"date":"2024-04-19","current":15.591869,"twenty":15.441621,"median":27.895412,"eighty":69.225992,"marketCap":11555564766},{"date":"2024-04-26","current":14.933898,"twenty":15.396713,"median":27.853898,"eighty":68.936001,"marketCap":11269514270},{"date":"2024-05-03","current":15.188947,"twenty":15.348179,"median":27.602393,"eighty":68.885369,"marketCap":11587583286},{"date":"2024-05-10","current":15.619708,"twenty":15.363373,"median":27.324429,"eighty":68.528921,"marketCap":11812425176},{"date":"2024-05-17","current":15.81337,"twenty":15.372497,"median":27.068459,"eighty":68.166667,"marketCap":12026299170},{"date":"2024-05-24","current":12.623367,"twenty":15.348179,"median":26.696016,"eighty":68.115877,"marketCap":10127352284},{"date":"2024-05-31","current":13.156552,"twenty":15.316639,"median":26.434715,"eighty":68.096688,"marketCap":10450857311},{"date":"2024-06-07","current":13.34924,"twenty":15.265556,"median":26.188739,"eighty":67.989288,"marketCap":10500205535},{"date":"2024-06-14","current":12.391588,"twenty":15.221331,"median":26.015302,"eighty":67.829775,"marketCap":9524207318},{"date":"2024-06-21","current":12.980589,"twenty":15.200007,"median":25.579012,"eighty":67.487385,"marketCap":9858678617},{"date":"2024-06-28","current":13.194758,"twenty":15.187921,"median":25.489833,"eighty":67.234236,"marketCap":9858678617},{"date":"2024-07-05","current":12.258174,"twenty":15.153262,"median":25.201261,"eighty":67.104426,"marketCap":9228117972},{"date":"2024-07-12","current":13.204819,"twenty":15.128979,"median":24.800936,"eighty":67.062252,"marketCap":10050588379},{"date":"2024-07-15","current":13.33445,"twenty":15.121728,"median":24.74,"eighty":67.048913,"marketCap":10110902876},{"date":"2024-08-02","current":12.538901,"twenty":15.116698,"median":24.679064,"eighty":67.035574,"marketCap":9118455251},{"date":"2024-08-09","current":12.976634,"twenty":15.026587,"median":24.449832,"eighty":67.032124,"marketCap":9568072407},{"date":"2024-08-16","current":13.550006,"twenty":15.010369,"median":23.966948,"eighty":66.768852,"marketCap":10611078013},{"date":"2024-08-23","current":13.45369,"twenty":14.950121,"median":23.539665,"eighty":66.538502,"marketCap":10332403237},{"date":"2024-08-30","current":13.137008,"twenty":14.925271,"median":23.25169,"eighty":66.525667,"marketCap":9951904985},{"date":"2024-09-06","current":13.090927,"twenty":14.905659,"median":22.844184,"eighty":66.435093,"marketCap":9978700637},{"date":"2024-09-13","current":13.201255,"twenty":14.836301,"median":22.757745,"eighty":66.327919,"marketCap":9962623246},{"date":"2024-09-20","current":13.412415,"twenty":14.770165,"median":22.371067,"eighty":66.283284,"marketCap":10589641492},{"date":"2024-09-27","current":12.348494,"twenty":14.671479,"median":22.198029,"eighty":66.24673,"marketCap":9726821512},{"date":"2024-10-04","current":12.346245,"twenty":14.602835,"median":21.304698,"eighty":66.047488,"marketCap":9608920645},{"date":"2024-10-11","current":12.11655,"twenty":14.518055,"median":20.968285,"eighty":65.898242,"marketCap":9276654566},{"date":"2024-10-18","current":12.912973,"twenty":14.45881,"median":20.585342,"eighty":65.861045,"marketCap":9732180642},{"date":"2024-10-25","current":12.726372,"twenty":14.374966,"median":20.555801,"eighty":65.676762,"marketCap":9539251951},{"date":"2024-10-31","current":12.991498,"twenty":14.24646,"median":20.5402,"eighty":65.45171,"marketCap":9592843254},{"date":"2024-11-08","current":12.58686,"twenty":14.179679,"median":20.498523,"eighty":65.300165,"marketCap":9442787606},{"date":"2024-11-15","current":12.075308,"twenty":14.137605,"median":20.416447,"eighty":65.275818,"marketCap":8939029357},{"date":"2024-11-22","current":11.098047,"twenty":14.068794,"median":20.210079,"eighty":64.950749,"marketCap":8334305851},{"date":"2024-11-29","current":9.961204,"twenty":13.961545,"median":20.149022,"eighty":64.685605,"marketCap":7271037450},{"date":"2024-12-06","current":9.903842,"twenty":13.791728,"median":20.031769,"eighty":64.597805,"marketCap":7260297365},{"date":"2024-12-13","current":9.645451,"twenty":13.648795,"median":19.98458,"eighty":64.125038,"marketCap":7045495668},{"date":"2024-12-20","current":9.123385,"twenty":13.558359,"median":19.810574,"eighty":63.752126,"marketCap":6497751340},{"date":"2024-12-27","current":9.199553,"twenty":13.541946,"median":19.699684,"eighty":63.508894,"marketCap":6540711679},{"date":"2025-01-03","current":8.922123,"twenty":13.515333,"median":19.595375,"eighty":62.866262,"marketCap":6342020109},{"date":"2025-01-10","current":8.230513,"twenty":13.452653,"median":19.464548,"eighty":62.635142,"marketCap":5933896885},{"date":"2025-01-17","current":8.894764,"twenty":13.406947,"median":19.240623,"eighty":62.256577,"marketCap":6438680873},{"date":"2025-01-24","current":8.861887,"twenty":13.385589,"median":19.192577,"eighty":62.063851,"marketCap":6551451764},{"date":"2025-01-31","current":10.104595,"twenty":13.293231,"median":19.08297,"eighty":61.63575,"marketCap":7518059402},{"date":"2025-02-07","current":10.027208,"twenty":13.204411,"median":19.002499,"eighty":60.955506,"marketCap":7598610038},{"date":"2025-02-14","current":10.142493,"twenty":13.192567,"median":18.946565,"eighty":60.047044,"marketCap":7700640844},{"date":"2025-02-21","current":10.219663,"twenty":13.145154,"median":18.832237,"eighty":59.329519,"marketCap":8088222486},{"date":"2025-02-28","current":10.073746,"twenty":13.119917,"median":18.730727,"eighty":59.256074,"marketCap":7792639604},{"date":"2025-03-07","current":9.981493,"twenty":13.067698,"median":18.659359,"eighty":58.782345,"marketCap":7819510775},{"date":"2025-03-14","current":9.603977,"twenty":12.993476,"median":18.58434,"eighty":58.602921,"marketCap":7464811317},{"date":"2025-03-21","current":10.27561,"twenty":12.917232,"median":18.473894,"eighty":58.541682,"marketCap":8174210233},{"date":"2025-03-28","current":10.017695,"twenty":12.887042,"median":18.422743,"eighty":58.350622,"marketCap":7884001586},{"date":"2025-04-04","current":9.497298,"twenty":12.85112,"median":18.375551,"eighty":58.350622,"marketCap":7647535280},{"date":"2025-04-11","current":9.131742,"twenty":12.822214,"median":18.207999,"eighty":58.304231,"marketCap":6943510599},{"date":"2025-04-17","current":9.525435,"twenty":12.775496,"median":18.15824,"eighty":57.867159,"marketCap":7346578165},{"date":"2025-04-25","current":10.516508,"twenty":12.706276,"median":18.03417,"eighty":57.349966,"marketCap":8362308430},{"date":"2025-05-02","current":10.790002,"twenty":12.59057,"median":17.938882,"eighty":56.896484,"marketCap":8582652033},{"date":"2025-05-09","current":11.8455,"twenty":12.533185,"median":17.919275,"eighty":56.140655,"marketCap":9428540208},{"date":"2025-05-16","current":12.472559,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"marketCap":9964557275},{"date":"2025-05-23","current":11.818676,"twenty":12.46144,"median":17.801756,"eighty":53.033509,"marketCap":9925306763},{"date":"2025-05-30","current":12.24038,"twenty":12.386136,"median":17.737861,"eighty":52.299183,"marketCap":10222694231},{"date":"2025-06-06","current":12.452738,"twenty":12.373864,"median":17.702353,"eighty":52.072561,"marketCap":10504150228},{"date":"2025-06-09","current":12.358981,"twenty":12.368274,"median":17.701237,"eighty":51.884873,"marketCap":10466976795}],"updateTime":1749580158777}}}