US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wynn

108.93

-0.4500-0.41%

Volume:950.46K

Turnover:104.24M

Market Cap:11.28B

PE:29.04

High:111.00

Open:109.53

Low:108.60

Close:109.38

Loading ...

Overview Company News Filings

Wynn Resorts Ltd. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

James Wynn Leveraged 40x Long BTC Position, Nominal Value Exceeding $800 Million

James Wynn denies any connection to the $5.6 million account profiting from copy trading, stating that he only used a public HyperLiquid account for trading.

James Wynn Goes "All-In": Is Winning Legendary and Losing Reckless?

The full breakdown of James Wynn’s $1B Bitcoin positions — and how it all fell apart 3 minutes ago

James Wynn longs PEPE with 10x leverage as PEPE price eyes potential 20% – 40% leg up

Whale James Wynn transferred 4 million USDC to Hyperliquid, either for asset reallocation or to increase position size

Whale James Wynn Opens $68.05M 40x Leveraged BTC Long Position Again

Affected by whale James Wynn's long position, PEPE experienced a short-term surge of over 3%.

Whale James Wynn Places 10x Leveraged Long Position on PEPE

From '10u' War God to $1.2 Billion Contract Whale: James Wynn's Insane Gambling Journey

Whale James Wynn has conducted 38 trades on Hyperliquid in the past 75 days, with a win rate of 45%.

Whale Trader Drives Hyperliquid to Victory, Accumulating $55.4 Million in Fees in May

Whale James Wynn's Post Hints at Discontinuing Futures Trading Soon

Whale James Wynn has closed his $1 billion BTC short position, realizing a $15.86 million loss on the trade

James Wynn takes $5.3m loss, bets $1.2b on Bitcoin lifeline 6 seconds ago

James Wynn has achieved a total yield of $56.637 million on Hyperliquid since May 2025.

Trader Eugene: James Wynn's high-leverage public position opening behavior is usually "more harm than good"

Whale James Wynn's Bitcoin 40x short position has been increased to $825 million

Whale James Wynn's Bitcoin Short Position Leveraged 40x Now Holds $629M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WYNN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","market":"US","secType":"STK","nameCN":"Wynn","latestPrice":108.93,"timestamp":1753903814289,"preClose":109.38,"halted":0,"volume":950455,"delay":0,"floatShares":79967468,"shares":103535330,"eps":3.750416,"marketStatus":"Trading","change":-0.45,"latestTime":"07-30 15:30:16 EDT","open":109.53,"high":111,"low":108.6,"amount":104235839.08155,"amplitude":0.021942,"askPrice":108.96,"askSize":118,"bidPrice":108.9,"bidSize":193,"shortable":3,"etf":0,"ttmEps":3.750416,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1035432000000,"exchange":"NASDAQ","adjPreClose":109.38,"dividendRate":0.00918,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.38,"latestTime":"09:16 EDT","volume":129,"amount":14049.74346,"timestamp":1753881365113},"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":109.38,"latestTime":"19:59 EDT","volume":19141,"amount":2091271.65,"timestamp":1753833599985},"volumeRatio":0.618388,"impliedVol":0.4121,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","floatShares":79967468,"roa":"5.03%","roe":"-560.55%","lyrEps":4.556662,"volumeRatio":0.618388,"shares":103535330,"dividePrice":1,"high":111,"amplitude":0.021942,"preClose":109.38,"low":108.6,"week52Low":65.25,"pbRate":"-31.27","psRate":"1.62","week52High":112.36,"institutionHeld":0.6358,"latestPrice":108.93,"committee":0.241158,"eps":3.750416,"divideRate":0.00918,"volume":950455,"delay":0,"ttmEps":3.750416,"open":109.53,"prevYearClose":86.16,"prevWeekClose":109.44,"prevMonthClose":93.67,"prevQuarterClose":93.67,"fiveDayClose":107.64,"twentyDayClose":101.96,"sixtyDayClose":82.49,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYNN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538449246","title":"Wynn Resorts Ltd. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449246?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:20","pubTimestamp":1748380800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  advanced 2.29% to $92.54 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a six-day losing streak.Wynn Resorts Ltd. closed 14.16% below its 52-week high of $107.81, which the company achieved on October 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Las Vegas Sands Corp.  rose 4.62% to $41.64, DraftKings Inc. Cl A  rose 1.34% to $35.55, and MGM Resorts International  rose 2.04% to $31.99.Trading volume  remained 860,681 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2538626984","title":"James Wynn Leveraged 40x Long BTC Position, Nominal Value Exceeding $800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538626984","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538626984?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:42","pubTimestamp":1748353320,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, according to ai_9684xtpa monitoring, whale James Wynn increased his BTC long position by 40x, with a nominal value of over 8 billion US dollars. The current position is as follows:Long Position: 7307.44 BTC, approximately $8.07 billionEntry Price: $110,022Liquidation Price: $108,890Current P&L: +$4.13 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","BK4150","BTC","BTCmain","BTC.USD.HKCC","WYNN","BK4503","BK4585","BK4588"],"gpt_icon":0},{"id":"2538435941","title":"James Wynn denies any connection to the $5.6 million account profiting from copy trading, stating that he only used a public HyperLiquid account for trading.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538435941","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538435941?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:10","pubTimestamp":1748319000,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, James Wynn stated on social media, \"Whoever the owner of the 0x2258 account is, it is not me, I have no idea who that is. I only trade on one HyperLiquid account, and it is public.\"Previously reported, a certain account, 0x2258, was following James Wynn's trades in reverse, earning a profit of $5.6 million in the past 3 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4503","WYNN","BK4588","BK4150","BK4585"],"gpt_icon":0},{"id":"2538343888","title":"James Wynn Goes \"All-In\": Is Winning Legendary and Losing Reckless?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538343888","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538343888?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:50","pubTimestamp":1748314200,"startTime":"0","endTime":"0","summary":"Original Title: \"James Wynn Sequel: From Yesterday's Legend to Today's Gambling Dog?It's hard not to marvel at the swift changes in the trading market. Suppose James Wynn indeed performed a \"golden handshake\" yesterday. In that case, leaving at the pinnacle of fame with a huge profit would undoubtedly make him a legend in the history of cryptocurrency. However, within just 24 hours, the discussion around James Wynn swiftly shifted from admiration and envy to bystander mentality and teasing.At the time of writing, James Wynn, a trader known for his highly frequent speeches , has not commented on the latest loss, merely retweeting a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4588","BK4503","WYNN","BK4585","BTC.USD.HKCC","BK4150"],"gpt_icon":0},{"id":"2538102831","title":"The full breakdown of James Wynn’s $1B Bitcoin positions — and how it all fell apart                \n\n3 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538102831","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538102831?lang=en_us&edition=fundamental","pubTime":"2025-05-26 23:50","pubTimestamp":1748274640,"startTime":"0","endTime":"0","summary":"What happens when Bitcoin doesn’t follow the script, and a trader like James Wynn is already deep into a leveraged bet he can’t easily escape?Table of ContentsJames Wynn Bitcoin trade spirals into a $60M wipeoutWhat makes James Wynn trader different from the average degenHow does leverage trading work?James Wynn Bitcoin trade spirals into a $60M wipeout. James Wynn, a well-known high-leverage crypto trader, recently experienced one of the steepest losses of his career. Over the span of seven days, he lost more than $60 million through a series of high-leverage Bitcoin  trades on Hyperliquid .The sequence began on May 19, when Wynn opened a 40x long position of 5,520 BTC at $103,302, placing his liquidation level at $98,294.On the following day, he expanded the position to 7,764 BTC, raising the notional value to $830 million. His new average entry moved to $105,033, narrowing the buffer between market price and liquidation, now set at $100,330.What makes James Wynn trader different fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-james-wynn-trader-collapse-analysis/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["USDC","BK4588","BK4150","09042","03439","BK4503","ETH","03042","BTCmain","BK4601","XBTmain","BTC.AU","BK4228","BK4215","BTC","BK4594","SUI","BTC.USD.HKCC","WYNN","BTC.USD.CC","09439","83042","BK4585","BK1611","03008","09008"],"gpt_icon":1},{"id":"2538317270","title":"James Wynn longs PEPE with 10x leverage as PEPE price eyes potential 20% – 40% leg up","url":"https://stock-news.laohu8.com/highlight/detail?id=2538317270","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538317270?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:49","pubTimestamp":1748252988,"startTime":"0","endTime":"0","summary":"James Wynn, a “memecoin maxi” known for his bold memecoin bets, has just taken a 10x leveraged long position on PEPE just as PEPE price appears to be printing the next leg up—potentially eyeing a 20% to 40% gain.James Wynn is once again betting big on Pepe , having recently opened a 10x leveraged position on the memecoin. This suggests Wynn believes there’s still significant upside potential for PEPE, despite it having already rallied almost 90% this month as it broke out of a long-standing consolidation range on May 8.Since that breakout, PEPE has continued to show strength. After the initial peak, price pulled back and formed a higher low, followed by a new higher high at $0.000014, indicating continuation of a bullish structure. It now appears to be printing another leg up.You might also like:  From PEPE to Billions: meet crypto’s boldest whale James Wynn. You might also like:  $1.1B Hyperliquid perps whale’s memecoin bet MOONPIG lands Poloniex listing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6834393d03bb1f226956a53c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4150","BK4503","BK4585","WYNN","BK4588"],"gpt_icon":0},{"id":"2538748111","title":"Whale James Wynn transferred 4 million USDC to Hyperliquid, either for asset reallocation or to increase position size","url":"https://stock-news.laohu8.com/highlight/detail?id=2538748111","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538748111?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:10","pubTimestamp":1748250600,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26, according to @ai_9684xtpa's monitoring, whale James Wynn transferred 4 million USDC to Hyperliquid 2 minutes ago, possibly for the purpose of increasing their position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4503","WYNN","BK4585","BK4588","USDC","BK4150"],"gpt_icon":0},{"id":"2538122583","title":"Whale James Wynn Opens $68.05M 40x Leveraged BTC Long Position Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122583","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122583?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:24","pubTimestamp":1748240640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26, according to @ai_9684xtpa monitoring, James Wynn has once again opened a $68.05 million worth BTC long position, currently holding:- Long Position Size: 620.2127 BTC, approximately $68.05 million;- Entry Price: $109,715;- Liquidation Price: $102,430.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","BTC","BK4150","WYNN","BK4585","BK4588","BTCmain","BK4503","XBTmain"],"gpt_icon":0},{"id":"2538125482","title":"Affected by whale James Wynn's long position, PEPE experienced a short-term surge of over 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125482","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125482?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:50","pubTimestamp":1748231400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, according to HTX market data, PEPE experienced a short-term surge of over 3%, currently trading at $0.00001415.Whale James Wynn opened a 10x leveraged long position on PEPE, with a liquidation price of $0.000013132.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4150","BK4503","BK4585","WYNN","BK4588"],"gpt_icon":0},{"id":"2538125191","title":"Whale James Wynn Places 10x Leveraged Long Position on PEPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125191","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125191?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:44","pubTimestamp":1748231040,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, according to Onchain Lens monitoring, whale James Wynn went long on PEPE with 10x leverage, with an entry price of $0.00001386 and a liquidation price of $0.000013132.Previo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4150","BK4503","BK4585","WYNN","BK4588"],"gpt_icon":0},{"id":"2538231651","title":"From '10u' War God to $1.2 Billion Contract Whale: James Wynn's Insane Gambling Journey","url":"https://stock-news.laohu8.com/highlight/detail?id=2538231651","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538231651?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:12","pubTimestamp":1748229120,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Contract Whale James Wynn: From Slums to Crypto High Roller, A $1.2 Billion Wild Bet\"Original Article Author: Frank, PANewsRecently, the former PEPE big player has transformed into a contract whale, opening up contracts worth hundreds of millions of dollars on Hyperliquid, causing a stir in the market. As one of the few whales with a public identity on Hyperliquid and active in the community, James Wynn's daily position changes have become a hot topic for many investors. What is James Wynn's background, and how has he been able to move the entire market's nerve with his statements and positions?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4585","BTC.USD.HKCC","BK4588","BK4150","BK4601","BK4508","BK4503","BK4077","BK4534","TWTR","BK4594","BTC.USD.CC","WYNN","BK4579","BK4516"],"gpt_icon":1},{"id":"2538603128","title":"Whale James Wynn has conducted 38 trades on Hyperliquid in the past 75 days, with a win rate of 45%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538603128","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538603128?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:34","pubTimestamp":1748226840,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, according to LookIntoChain monitoring, top trader James Wynn withdrew 28 million USDC from Hyperliquid, gaining a profit of 25.2 million US dollars.Over the past 75 days, he has conducted 38 trades on Hyperliquid, with 17 being profitable, resulting in a win rate of 45%. During this period, he contributed approximately 2.31 million US dollars in fees to Hyperliquid.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDC","BK4150","BK4588","BK4585","BK4503","WYNN"],"gpt_icon":0},{"id":"2538140761","title":"Whale Trader Drives Hyperliquid to Victory, Accumulating $55.4 Million in Fees in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140761","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140761?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:08","pubTimestamp":1748225280,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, on-chain data analyst @ai_9684xtpa stated on social media that the large contract operations of whales like James Wynn have made Hyperliquid the ultimate winner. Data shows that as of May, Hyperliquid has collected a total of $55.4 million in fees. On May 21st, the fee and protocol revenue reached a peak since 2025, with a daily fee of up to $4.65 million. Interestingly, this was the day when James  and the \"insider address\"  opened opposing positions, with the total position size reaching $1.2 billion for the first time.In addition, HYPE also broke through $39 this morning to hit a new all-time high, currently priced at $39.4, with a 24-hour increase of 14.2% and a 24-hour trading volume of $277 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4150","BK4588","BK4585","BK4503","WYNN"],"gpt_icon":0},{"id":"2538474981","title":"Whale James Wynn's Post Hints at Discontinuing Futures Trading Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474981","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474981?lang=en_us&edition=fundamental","pubTime":"2025-05-26 09:50","pubTimestamp":1748224200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, Whale James Wynn posted on social media, implying that he will no longer be involved in  contract trading in the near future:“To all supporters and black fans:Our journey in this high-stakes game has been quite rewardingStarting with a base capital of 34 million at the peak of the account, it rolled to 870 millionToday I have decided to exit with 25 million in profitThe game was fun, but now it's time to exit as a winnerWynn and the black fans are now at 1:0”BlockBeats previously reported that Whale James Wynn has recently attracted a lot of attention on Hyperliquid by successively opening long and short positions worth over $1 billion. Wynn opened a large short position last weekend to bet on a Bitcoin decline, with the position value exceeding $1 billion again. Earlier today, Trump reversed course again, postponing the 50% tariff on the European Union, causing Bitcoin to quickly rebound, resulting in his short position being liquidated with a loss of over $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09008","BK4150","BK1611","03439","BK4503","03042","BK4585","BK4601","09042","BTC.USD.CC","BTC.USD.HKCC","BK4588","WYNN","09439","BK4594","83042","03008"],"gpt_icon":1},{"id":"2538314191","title":"Whale James Wynn has closed his $1 billion BTC short position, realizing a $15.86 million loss on the trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2538314191","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538314191?lang=en_us&edition=fundamental","pubTime":"2025-05-26 07:40","pubTimestamp":1748216400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th. According to on-chain data analyst Ember Monitor, whale James Wynn liquidated his $1 billion short position in a stop-loss order today from 6:09 to 6:15 Beijing time, resulting in a $15.86 million loss.Yesterday, James Wynn shorted 9,402 BTC at an average price of $107,069, with a position value of $1 billion and leverage of 40x. At 6:00 this morning, as BTC started to rebound, he decided to execute a stop-loss order at 6:09, closing his $1 billion position in just 6 minutes.BlockBeats previously reported that Trump stated this morning that the EU has requested an extension to the trade negotiation window and has agreed to extend the deadline to July 9th.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4503","WYNN","BTC.USD.HKCC","BTCmain","XBTmain","BK4585","BTC","BK4588","BK4156","BK4150"],"gpt_icon":0},{"id":"2538107781","title":"James Wynn takes $5.3m loss, bets $1.2b on Bitcoin lifeline                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107781","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107781?lang=en_us&edition=fundamental","pubTime":"2025-05-25 23:30","pubTimestamp":1748187000,"startTime":"0","endTime":"0","summary":"Prominent cryptocurrency trader James Wynn has liquidated his long positions with Ethereum and Sui at a loss of approximately $5.3 million as market conditions reversed.The high-profile investor subsequently increased his Bitcoin  exposure, which currently stands at 11,070 BTC, worth roughly $1.19 billion.According to blockchain analytics platform Lookonchain, Wynn’s aggressive position sizing has resulted in unrealized losses exceeding $20 million, including funding costs. The massive Bitcoin position faces liquidation risk at $104,820.As the market dropped, top trader @JamesWynnReal closed his long positions on $ETH and $SUI, losing ~$5.3M.He then doubled down on $BTC longs, pushing his position to 11,070 $BTC — now down over $20M including funding fees.His liquidation price is $104,820.…An update on everyone's favorite whale and my thoughts on LTF $BTC PA to go with it:After taking partial profits Mr. Wynn re-opened the position higher up and added on even more size.Position is now ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/james-wynn-analyst-potential-bitcoin-long-liquidation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH.USD.HKCC","BTC.USD.CC","BK4594","ETH","03439","BK4215","BK4601","BTC.USD.HKCC","BK4150","BK4228","WYNN","09042","BTCmain","BK4588","09008","BK4503","BTC.AU","83042","03042","BK4585","SUI","BTC","03008","BK1611","XBTmain","09439","ETH.USD.CC"],"gpt_icon":1},{"id":"2538221117","title":"James Wynn has achieved a total yield of $56.637 million on Hyperliquid since May 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538221117","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538221117?lang=en_us&edition=fundamental","pubTime":"2025-05-25 21:34","pubTimestamp":1748180040,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to @ai_9684xtpa's monitoring, James Wynn's cumulative leveraged revenue on Hyperliquid has reached $56.637 million since May 2025. Details are as follows:· Involved a total of 9 token operations, including 5 Memecoins, accounting for 55% of the total.· James prefers long positions, with long positions accounting for 83.3% of the 12 large operations, but with only a 50% win rate.· The most profitable token is PEPE, with a profit of $25.187 million.· The most losing token is ETH, with a loss of $3.696 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4503","BK4601","ETH","BK4150","BK4588","WYNN","ETH.USD.HKCC","BK4585"],"gpt_icon":0},{"id":"2538117468","title":"Trader Eugene: James Wynn's high-leverage public position opening behavior is usually \"more harm than good\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117468","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117468?lang=en_us&edition=fundamental","pubTime":"2025-05-25 21:19","pubTimestamp":1748179140,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, top trader Eugene Ng Ah Sio posted on his personal channel, saying, \"James Wynn is willing to open a large position in public, which is very interesting. Based on experience, this is almost always a bad idea, with its negative externalities often outweighing the positive impact. How he manages such a huge position over the long term and uses 10-20x leverage will be an observation point worth watching.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4503","BK4585","WYNN","BK4150"],"gpt_icon":0},{"id":"2538511224","title":"Whale James Wynn's Bitcoin 40x short position has been increased to $825 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538511224","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538511224?lang=en_us&edition=fundamental","pubTime":"2025-05-25 20:07","pubTimestamp":1748174820,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to HypurrScan data, whale James Wynn has increased his Bitcoin short position to $825 million (7706.95 BTC), with an opening price of $107,052.2, a liquidation price of $111,470, and currently facing a unrealized loss of $920,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09042","09439","09008","BK4588","03439","BK4585","03042","BTC.USD.HKCC","BK4503","BK4601","BK1611","XBTmain","83042","03008","BK4150","BTC.USD.CC","WYNN","BK4594","BTCmain","BTC"],"gpt_icon":0},{"id":"2538112482","title":"Whale James Wynn's Bitcoin Short Position Leveraged 40x Now Holds $629M","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112482","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112482?lang=en_us&edition=fundamental","pubTime":"2025-05-25 19:41","pubTimestamp":1748173260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to HypurrScan data, whale trader James Wynn has increased his Bitcoin short position to $629 million (5877 BTC), with an opening price of $107,061.6, a liquidation price of $113,270, and a current unrealized profit of $150,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","BK1611","WYNN","09008","BK4594","BK4503","XBTmain","BTCmain","BK4150","BTC.USD.HKCC","03042","03439","09042","BTC.USD.CC","83042","BK4585","BK4588","09439","BTC","03008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYNN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WYNN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"WYNN","amount":0.25,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"WYNN","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-02-24","symbol":"WYNN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-13","symbol":"WYNN","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.5,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.5,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-02","value":0.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-26","value":0.5,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.6316,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYNN","date":"2025-07-29","current":26.815956,"percent":0.902479,"low":-55.645231,"twenty":-11.731308,"median":-6.957737,"eighty":15.722825,"high":1675.488171,"avg":84.00351,"sd":330.307294,"marketCap":11520376169},"quantilePoints":[{"date":"2020-07-31","current":-20.209671,"twenty":13.376647,"median":23.95422,"eighty":44.723303,"marketCap":7758977775},{"date":"2020-08-07","current":-7.111195,"twenty":12.51358,"median":23.95422,"eighty":44.723303,"marketCap":7936370683},{"date":"2020-08-14","current":-8.155322,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9101656959},{"date":"2020-08-21","current":-7.945153,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8867100255},{"date":"2020-08-28","current":-8.785828,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9805327072},{"date":"2020-09-04","current":-8.418273,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9395120598},{"date":"2020-09-11","current":-7.879895,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8794269862},{"date":"2020-09-18","current":-7.456678,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8321943348},{"date":"2020-09-25","current":-6.944211,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7750010562},{"date":"2020-10-02","current":-7.024824,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7839977517},{"date":"2020-10-09","current":-6.973961,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7783212653},{"date":"2020-10-16","current":-6.825211,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7617202200},{"date":"2020-10-23","current":-7.347275,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8199845338},{"date":"2020-10-30","current":-6.950929,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7757507808},{"date":"2020-11-06","current":-4.584299,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8575778686},{"date":"2020-11-13","current":-5.279328,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9875959860},{"date":"2020-11-20","current":-5.456852,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10208050928},{"date":"2020-11-27","current":-5.796438,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10843309004},{"date":"2020-12-04","current":-6.499661,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12158818138},{"date":"2020-12-11","current":-6.355351,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11888860237},{"date":"2020-12-18","current":-6.638817,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12419134685},{"date":"2020-12-24","current":-6.550627,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12254160412},{"date":"2020-12-31","current":-6.461293,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12087043617},{"date":"2021-01-08","current":-6.243683,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11679964243},{"date":"2021-01-15","current":-6.083339,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11380011020},{"date":"2021-01-22","current":-6.153203,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11510704924},{"date":"2021-01-29","current":-5.699659,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10662265809},{"date":"2021-02-05","current":-6.062508,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12532688405},{"date":"2021-02-12","current":-6.107073,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12624816895},{"date":"2021-02-19","current":-6.408152,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":13247219832},{"date":"2021-02-26","current":-7.308067,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":15107565439},{"date":"2021-03-05","current":-7.396277,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15289915922},{"date":"2021-03-12","current":-7.603208,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15717694097},{"date":"2021-03-19","current":-7.516108,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15537637332},{"date":"2021-03-26","current":-7.128352,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":14736050819},{"date":"2021-04-01","current":-7.165832,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":14813529859},{"date":"2021-04-09","current":-7.349872,"twenty":12.139289,"median":23.959919,"eighty":44.726289,"marketCap":15193986637},{"date":"2021-04-16","current":-7.119961,"twenty":12.139289,"median":23.959919,"eighty":44.726289,"marketCap":14718704766},{"date":"2021-04-23","current":-6.944871,"twenty":11.486019,"median":23.959919,"eighty":44.726289,"marketCap":14356750445},{"date":"2021-04-30","current":-7.182614,"twenty":11.486019,"median":23.959919,"eighty":44.726289,"marketCap":14848221967},{"date":"2021-05-07","current":-7.064582,"twenty":-4.737929,"median":23.959919,"eighty":44.726289,"marketCap":14604220811},{"date":"2021-05-14","current":-7.46725,"twenty":-5.437954,"median":23.959919,"eighty":44.726289,"marketCap":14532657574},{"date":"2021-05-21","current":-7.507926,"twenty":-5.641433,"median":23.959919,"eighty":44.726289,"marketCap":14611820231},{"date":"2021-05-28","current":-7.773792,"twenty":-5.782007,"median":23.959919,"eighty":44.726289,"marketCap":15129245712},{"date":"2021-06-04","current":-7.555086,"twenty":-5.857598,"median":23.959919,"eighty":44.726289,"marketCap":14703603022},{"date":"2021-06-11","current":-7.496725,"twenty":-6.025811,"median":23.959919,"eighty":44.726289,"marketCap":14590021818},{"date":"2021-06-18","current":-7.335791,"twenty":-6.083712,"median":23.959919,"eighty":44.726289,"marketCap":14276813046},{"date":"2021-06-25","current":-7.313389,"twenty":-6.155265,"median":23.959919,"eighty":44.726289,"marketCap":14233216221},{"date":"2021-07-02","current":-7.162476,"twenty":-6.209951,"median":23.959919,"eighty":44.726289,"marketCap":13939511292},{"date":"2021-07-09","current":-6.712685,"twenty":-6.246661,"median":23.959919,"eighty":44.726289,"marketCap":13064132928},{"date":"2021-07-16","current":-6.172109,"twenty":-6.300834,"median":23.959919,"eighty":44.726289,"marketCap":12012072693},{"date":"2021-07-23","current":-6.105495,"twenty":-6.318442,"median":23.959919,"eighty":44.726289,"marketCap":11882429502},{"date":"2021-07-30","current":-5.796595,"twenty":-6.318442,"median":23.959919,"eighty":44.726289,"marketCap":11281252225},{"date":"2021-08-06","current":-7.879666,"twenty":-6.350885,"median":23.959919,"eighty":44.726289,"marketCap":11346647463},{"date":"2021-08-13","current":-7.611267,"twenty":-6.391383,"median":23.798954,"eighty":44.726289,"marketCap":10960155648},{"date":"2021-08-20","current":-7.03596,"twenty":-6.462438,"median":23.65218,"eighty":44.726289,"marketCap":10131718423},{"date":"2021-08-27","current":-8.051911,"twenty":-6.53883,"median":23.411569,"eighty":44.726289,"marketCap":11594678897},{"date":"2021-09-03","current":-7.992149,"twenty":-6.578514,"median":23.238077,"eighty":44.726289,"marketCap":11508622399},{"date":"2021-09-10","current":-8.090955,"twenty":-6.616572,"median":23.205249,"eighty":44.726289,"marketCap":11650902476},{"date":"2021-09-17","current":-6.636751,"twenty":-6.674777,"median":23.006787,"eighty":44.726289,"marketCap":9556861013},{"date":"2021-09-24","current":-6.604081,"twenty":-6.682291,"median":22.89568,"eighty":44.726289,"marketCap":9509816794},{"date":"2021-10-01","current":-6.949106,"twenty":-6.721686,"median":22.864686,"eighty":44.726289,"marketCap":10006649645},{"date":"2021-10-08","current":-6.857471,"twenty":-6.779773,"median":22.731529,"eighty":44.726289,"marketCap":9874696347},{"date":"2021-10-15","current":-7.227994,"twenty":-6.815396,"median":22.666859,"eighty":44.726289,"marketCap":10408246638},{"date":"2021-10-22","current":-7.099705,"twenty":-6.87329,"median":22.60262,"eighty":44.726289,"marketCap":10223512021},{"date":"2021-10-29","current":-7.155483,"twenty":-6.892197,"median":22.561287,"eighty":44.726289,"marketCap":10303831420},{"date":"2021-11-05","current":-7.722822,"twenty":-6.940281,"median":22.441876,"eighty":44.726289,"marketCap":11120794446},{"date":"2021-11-12","current":-12.709286,"twenty":-6.949835,"median":22.406185,"eighty":44.726289,"marketCap":10778720120},{"date":"2021-11-19","current":-12.270988,"twenty":-6.964227,"median":22.20469,"eighty":44.726289,"marketCap":10407000555},{"date":"2021-11-26","current":-11.591897,"twenty":-6.991709,"median":21.959572,"eighty":44.69035,"marketCap":9831064685},{"date":"2021-12-03","current":-10.835698,"twenty":-7.039951,"median":21.7893,"eighty":44.580039,"marketCap":9189733706},{"date":"2021-12-10","current":-11.847571,"twenty":-7.064801,"median":21.637738,"eighty":44.467285,"marketCap":10047901098},{"date":"2021-12-17","current":-11.129249,"twenty":-7.093968,"median":21.44329,"eighty":44.467285,"marketCap":9438694032},{"date":"2021-12-23","current":-12.023431,"twenty":-7.119296,"median":21.172913,"eighty":44.467285,"marketCap":10197047837},{"date":"2021-12-31","current":-11.503967,"twenty":-7.137886,"median":20.882439,"eighty":44.467285,"marketCap":9756491315},{"date":"2022-01-07","current":-11.437681,"twenty":-7.157534,"median":20.700675,"eighty":44.450082,"marketCap":9700274467},{"date":"2022-01-14","current":-12.373799,"twenty":-7.186756,"median":20.480638,"eighty":44.450082,"marketCap":10494194033},{"date":"2022-01-21","current":-11.586486,"twenty":-7.210816,"median":20.42203,"eighty":44.450082,"marketCap":9826475554},{"date":"2022-01-28","current":-11.380865,"twenty":-7.22911,"median":20.257207,"eighty":44.377494,"marketCap":9652088597},{"date":"2022-02-04","current":-11.566194,"twenty":-7.257796,"median":20.035353,"eighty":44.059406,"marketCap":9809266315},{"date":"2022-02-11","current":-12.433321,"twenty":-7.286374,"median":19.851874,"eighty":43.918304,"marketCap":10544674468},{"date":"2022-02-18","current":-14.140163,"twenty":-7.305653,"median":19.656245,"eighty":43.756698,"marketCap":10686937512},{"date":"2022-02-25","current":-13.32348,"twenty":-7.31498,"median":19.591631,"eighty":43.588562,"marketCap":10069699467},{"date":"2022-03-04","current":-12.365686,"twenty":-7.33734,"median":19.526912,"eighty":43.405958,"marketCap":9345812366},{"date":"2022-03-11","current":-11.003893,"twenty":-7.351141,"median":19.39309,"eighty":43.301409,"marketCap":8316588536},{"date":"2022-03-18","current":-12.119194,"twenty":-7.369305,"median":19.27133,"eighty":43.083766,"marketCap":9159517103},{"date":"2022-03-25","current":-12.311378,"twenty":-7.392973,"median":19.168672,"eighty":42.898609,"marketCap":9304767078},{"date":"2022-04-01","current":-12.366593,"twenty":-7.420068,"median":19.016045,"eighty":42.538969,"marketCap":9346497689},{"date":"2022-04-08","current":-11.078246,"twenty":-7.439308,"median":18.88112,"eighty":42.377258,"marketCap":8372783431},{"date":"2022-04-14","current":-11.345118,"twenty":-7.465003,"median":18.607049,"eighty":42.257358,"marketCap":8574481385},{"date":"2022-04-22","current":-11.22702,"twenty":-7.468387,"median":17.950063,"eighty":42.06018,"marketCap":8485224244},{"date":"2022-04-29","current":-10.809841,"twenty":-7.517419,"median":17.696113,"eighty":41.838013,"marketCap":8169926294},{"date":"2022-05-06","current":-10.168735,"twenty":-7.555645,"median":16.86766,"eighty":41.778077,"marketCap":7685387533},{"date":"2022-05-13","current":-11.586196,"twenty":-7.610281,"median":16.67068,"eighty":41.778077,"marketCap":7625246348},{"date":"2022-05-20","current":-11.02673,"twenty":-7.6346,"median":16.447806,"eighty":41.778077,"marketCap":7257043718},{"date":"2022-05-27","current":-11.409614,"twenty":-7.727284,"median":16.229678,"eighty":41.778077,"marketCap":7509032393},{"date":"2022-06-03","current":-11.404369,"twenty":-7.768252,"median":16.144325,"eighty":41.58042,"marketCap":7505580494},{"date":"2022-06-10","current":-10.89036,"twenty":-7.819739,"median":15.867736,"eighty":40.924349,"marketCap":7167294327},{"date":"2022-06-17","current":-9.608833,"twenty":-7.883158,"median":15.733759,"eighty":40.601436,"marketCap":6323880177},{"date":"2022-06-24","current":-10.191027,"twenty":-7.935936,"median":15.282768,"eighty":40.491261,"marketCap":6707041039},{"date":"2022-07-01","current":-10.171795,"twenty":-7.992996,"median":15.123518,"eighty":40.275217,"marketCap":6694384073},{"date":"2022-07-08","current":-9.871082,"twenty":-8.037938,"median":14.995596,"eighty":40.178924,"marketCap":6496475160},{"date":"2022-07-15","current":-9.697997,"twenty":-8.112788,"median":14.887254,"eighty":39.623982,"marketCap":6382562471},{"date":"2022-07-22","current":-10.792453,"twenty":-8.256668,"median":14.864394,"eighty":38.234386,"marketCap":7102858867},{"date":"2022-07-29","current":-11.098411,"twenty":-8.322113,"median":14.818072,"eighty":32.464921,"marketCap":7304219680},{"date":"2022-08-05","current":-11.663123,"twenty":-8.427268,"median":14.721478,"eighty":31.011237,"marketCap":7675874210},{"date":"2022-08-12","current":-11.808208,"twenty":-9.15007,"median":14.60434,"eighty":30.829107,"marketCap":7755796101},{"date":"2022-08-19","current":-10.937279,"twenty":-9.50673,"median":14.54601,"eighty":30.231855,"marketCap":7183758186},{"date":"2022-08-26","current":-10.707093,"twenty":-9.723873,"median":14.404283,"eighty":29.629336,"marketCap":7032568679},{"date":"2022-09-02","current":-10.165984,"twenty":-10.077735,"median":14.348154,"eighty":28.455881,"marketCap":6677160507},{"date":"2022-09-09","current":-10.784394,"twenty":-10.125639,"median":14.218927,"eighty":28.078817,"marketCap":7083341274},{"date":"2022-09-16","current":-11.237896,"twenty":-10.169959,"median":14.191515,"eighty":27.956121,"marketCap":7381207171},{"date":"2022-09-23","current":-10.246721,"twenty":-10.241628,"median":14.048991,"eighty":27.71949,"marketCap":6730189663},{"date":"2022-09-30","current":-10.82734,"twenty":-10.349789,"median":13.878236,"eighty":27.57313,"marketCap":7111548272},{"date":"2022-10-07","current":-12.555454,"twenty":-10.410843,"median":13.777726,"eighty":27.378902,"marketCap":8246597862},{"date":"2022-10-14","current":-9.679844,"twenty":-10.41761,"median":13.716025,"eighty":27.156634,"marketCap":6357857292},{"date":"2022-10-21","current":-10.100707,"twenty":-10.41761,"median":13.500933,"eighty":26.828559,"marketCap":6634285870},{"date":"2022-10-28","current":-10.014817,"twenty":-10.41761,"median":13.36483,"eighty":26.676086,"marketCap":6577871875},{"date":"2022-11-04","current":-12.163794,"twenty":-10.527894,"median":-4.963221,"eighty":26.535471,"marketCap":7989350042},{"date":"2022-11-11","current":-13.838169,"twenty":-10.713454,"median":-5.456852,"eighty":26.405242,"marketCap":8765884874},{"date":"2022-11-18","current":-13.486802,"twenty":-10.791741,"median":-5.632395,"eighty":26.267293,"marketCap":8543309188},{"date":"2022-11-25","current":-13.296922,"twenty":-10.828071,"median":-5.755206,"eighty":26.130521,"marketCap":8423028387},{"date":"2022-12-02","current":-15.110542,"twenty":-10.893386,"median":-5.827361,"eighty":25.891398,"marketCap":9571878649},{"date":"2022-12-09","current":-15.082149,"twenty":-10.945887,"median":-5.880894,"eighty":25.598087,"marketCap":9553892735},{"date":"2022-12-16","current":-15.263156,"twenty":-10.980923,"median":-6.022375,"eighty":25.476281,"marketCap":9668552937},{"date":"2022-12-23","current":-14.324403,"twenty":-11.009542,"median":-6.083339,"eighty":25.15029,"marketCap":9073893653},{"date":"2022-12-30","current":-14.634955,"twenty":-11.058531,"median":-6.121707,"eighty":24.839921,"marketCap":9270614588},{"date":"2023-01-06","current":-16.604738,"twenty":-11.088309,"median":-6.158357,"eighty":24.614287,"marketCap":10518387377},{"date":"2023-01-13","current":-17.790157,"twenty":-11.128579,"median":-6.188135,"eighty":24.540823,"marketCap":11269299290},{"date":"2023-01-20","current":-17.616248,"twenty":-11.165829,"median":-6.241965,"eighty":24.358479,"marketCap":11159135567},{"date":"2023-01-27","current":-18.276391,"twenty":-11.226331,"median":-6.284914,"eighty":24.239417,"marketCap":11577308069},{"date":"2023-02-03","current":-18.271068,"twenty":-11.256416,"median":-6.330939,"eighty":24.239417,"marketCap":11573935710},{"date":"2023-02-10","current":-28.8127,"twenty":-11.297714,"median":-6.374249,"eighty":24.224597,"marketCap":12212435660},{"date":"2023-02-17","current":-28.910828,"twenty":-11.383273,"median":-6.444686,"eighty":24.224597,"marketCap":12254028086},{"date":"2023-02-24","current":-27.987888,"twenty":-11.400006,"median":-6.464156,"eighty":24.224597,"marketCap":11862834455},{"date":"2023-03-03","current":-30.839097,"twenty":-11.437595,"median":-6.542725,"eighty":24.224597,"marketCap":13071336156},{"date":"2023-03-10","current":-28.844926,"twenty":-11.472881,"median":-6.57592,"eighty":24.161638,"marketCap":12226094787},{"date":"2023-03-17","current":-28.498808,"twenty":-11.524512,"median":-6.612474,"eighty":23.95308,"marketCap":12079390677},{"date":"2023-03-24","current":-28.585632,"twenty":-11.566721,"median":-6.658265,"eighty":23.761218,"marketCap":12116191535},{"date":"2023-03-31","current":-30.015182,"twenty":-11.590134,"median":-6.699372,"eighty":23.633944,"marketCap":12722114794},{"date":"2023-04-06","current":-29.127412,"twenty":-11.610389,"median":-6.721873,"eighty":23.402752,"marketCap":12345828493},{"date":"2023-04-14","current":-29.572638,"twenty":-11.652293,"median":-6.804463,"eighty":23.118662,"marketCap":12534540052},{"date":"2023-04-21","current":-30.492592,"twenty":-11.668723,"median":-6.841863,"eighty":22.911023,"marketCap":12924468152},{"date":"2023-04-28","current":-29.56191,"twenty":-11.69606,"median":-6.88775,"eighty":22.78707,"marketCap":12529992785},{"date":"2023-05-05","current":-29.301748,"twenty":-11.767294,"median":-6.916381,"eighty":22.623637,"marketCap":12419721573},{"date":"2023-05-11","current":-55.545597,"twenty":-11.83756,"median":-6.944211,"eighty":22.536984,"marketCap":12675505313},{"date":"2023-05-19","current":-54.598691,"twenty":-11.905682,"median":-6.951889,"eighty":22.368601,"marketCap":12459421268},{"date":"2023-05-26","current":-50.005075,"twenty":-11.927925,"median":-6.973961,"eighty":22.107852,"marketCap":11411158082},{"date":"2023-06-02","current":-47.757767,"twenty":-11.988683,"median":-6.991827,"eighty":21.933796,"marketCap":10898322429},{"date":"2023-06-08","current":-51.113879,"twenty":-12.108816,"median":-7.024824,"eighty":21.787415,"marketCap":11664187127},{"date":"2023-06-16","current":-51.762331,"twenty":-12.153297,"median":-7.064022,"eighty":21.582504,"marketCap":11812163935},{"date":"2023-06-23","current":-52.133582,"twenty":-12.234003,"median":-7.072494,"eighty":21.408478,"marketCap":11896883481},{"date":"2023-06-30","current":-51.727681,"twenty":-12.274246,"median":-7.099705,"eighty":21.169492,"marketCap":11804256777},{"date":"2023-07-06","current":-50.366426,"twenty":-12.288854,"median":-7.112154,"eighty":20.900971,"marketCap":11493618441},{"date":"2023-07-14","current":-54.27199,"twenty":-12.328346,"median":-7.128352,"eighty":20.742849,"marketCap":12384868067},{"date":"2023-07-21","current":-52.564234,"twenty":-12.400904,"median":-7.155483,"eighty":20.497877,"marketCap":11995158155},{"date":"2023-07-28","current":-53.534437,"twenty":-12.448687,"median":-7.165832,"eighty":20.417239,"marketCap":12216558569},{"date":"2023-08-04","current":-52.277133,"twenty":-12.553487,"median":-7.208346,"eighty":20.25308,"marketCap":11929641705},{"date":"2023-08-11","current":1675.488171,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11787059281},{"date":"2023-08-18","current":1523.887197,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10720546433},{"date":"2023-08-25","current":1535.140716,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10799714937},{"date":"2023-09-01","current":1629.831038,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11465861350},{"date":"2023-09-08","current":1518.581967,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10683224138},{"date":"2023-09-15","current":1570.830447,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11050792193},{"date":"2023-09-22","current":1452.6685,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10219522900},{"date":"2023-09-29","current":1468.90572,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10333751742},{"date":"2023-10-06","current":1438.681984,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10121127759},{"date":"2023-10-13","current":1503.952393,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10580305083},{"date":"2023-10-20","current":1418.264886,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":9977493473},{"date":"2023-10-27","current":1407.332897,"twenty":-12.732283,"median":-7.218414,"eighty":20.028887,"marketCap":9900586927},{"date":"2023-10-31","current":1416.014182,"twenty":-12.732283,"median":-7.218414,"eighty":20.04182,"marketCap":9961659773},{"date":"2023-11-10","current":308.349763,"twenty":-12.737153,"median":-7.227994,"eighty":20.036647,"marketCap":10252321280},{"date":"2023-11-17","current":290.173339,"twenty":-12.737153,"median":-7.227994,"eighty":20.267161,"marketCap":9647973343},{"date":"2023-11-24","current":297.75979,"twenty":-12.737153,"median":-7.227994,"eighty":20.426821,"marketCap":9900215267},{"date":"2023-12-01","current":284.643659,"twenty":-12.737153,"median":-7.227994,"eighty":20.50332,"marketCap":9464117007},{"date":"2023-12-08","current":278.271039,"twenty":-12.73553,"median":-7.223484,"eighty":20.75664,"marketCap":9252233790},{"date":"2023-12-15","current":302.783707,"twenty":-12.73553,"median":-7.223484,"eighty":21.170347,"marketCap":10067255475},{"date":"2023-12-22","current":305.885723,"twenty":-12.73553,"median":-7.223484,"eighty":21.475348,"marketCap":10170394395},{"date":"2023-12-29","current":309.392349,"twenty":-12.737153,"median":-7.227994,"eighty":21.654578,"marketCap":10286986218},{"date":"2024-01-05","current":317.653152,"twenty":-12.738777,"median":-7.230783,"eighty":21.788357,"marketCap":10561649647},{"date":"2024-01-12","current":316.607907,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":10526896315},{"date":"2024-01-19","current":317.282259,"twenty":-12.7404,"median":-7.233572,"eighty":22.20469,"marketCap":10549317820},{"date":"2024-01-26","current":325.071016,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":10808286196},{"date":"2024-02-02","current":328.038161,"twenty":-12.738777,"median":-7.230783,"eighty":22.481694,"marketCap":10906940815},{"date":"2024-02-09","current":16.295653,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":11895729159},{"date":"2024-02-16","current":16.237296,"twenty":-12.738777,"median":-7.230783,"eighty":22.187188,"marketCap":11853128301},{"date":"2024-02-23","current":15.728968,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":11482052403},{"date":"2024-03-01","current":16.010794,"twenty":-12.737153,"median":-7.227994,"eighty":21.840943,"marketCap":11687783646},{"date":"2024-03-08","current":15.388321,"twenty":-12.737153,"median":-7.227994,"eighty":21.615644,"marketCap":11233382171},{"date":"2024-03-15","current":15.37158,"twenty":-12.737153,"median":-7.227994,"eighty":21.093623,"marketCap":11221161105},{"date":"2024-03-22","current":15.213298,"twenty":-12.737153,"median":-7.227994,"eighty":20.352543,"marketCap":11105616475},{"date":"2024-03-28","current":15.491813,"twenty":-12.737153,"median":-7.227994,"eighty":20.0263,"marketCap":11308930582},{"date":"2024-04-05","current":16.291273,"twenty":-12.738777,"median":-7.230783,"eighty":19.627954,"marketCap":11892531893},{"date":"2024-04-12","current":16.097841,"twenty":-12.738777,"median":-7.230783,"eighty":19.437187,"marketCap":11751327688},{"date":"2024-04-19","current":14.753028,"twenty":-12.738777,"median":-7.230783,"eighty":19.209237,"marketCap":10769622266},{"date":"2024-04-26","current":14.829787,"twenty":-12.737153,"median":-7.227994,"eighty":19.08346,"marketCap":10825655681},{"date":"2024-05-03","current":14.625609,"twenty":-12.737153,"median":-7.227994,"eighty":16.939236,"marketCap":10676606798},{"date":"2024-05-10","current":12.527467,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10797148399},{"date":"2024-05-17","current":12.517155,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10788260943},{"date":"2024-05-24","current":12.127888,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10452759470},{"date":"2024-05-31","current":11.928098,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10280565005},{"date":"2024-06-07","current":11.920364,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10273899413},{"date":"2024-06-14","current":11.66386,"twenty":-12.738777,"median":-7.230783,"eighty":16.753553,"marketCap":10052823939},{"date":"2024-06-21","current":11.562031,"twenty":-12.7404,"median":-7.233572,"eighty":16.756469,"marketCap":9965060309},{"date":"2024-06-28","current":11.489849,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9902848115},{"date":"2024-07-05","current":11.250101,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9696214757},{"date":"2024-07-12","current":10.905947,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9399595905},{"date":"2024-07-15","current":11.063201,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9535129613},{"date":"2024-08-02","current":10.145457,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8744146008},{"date":"2024-08-09","current":9.707819,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8432570723},{"date":"2024-08-16","current":9.643227,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8376463599},{"date":"2024-08-23","current":9.763545,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8480976870},{"date":"2024-08-30","current":9.567236,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8310455218},{"date":"2024-09-06","current":9.767345,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8484277289},{"date":"2024-09-13","current":9.658425,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8389665275},{"date":"2024-09-20","current":10.154898,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8820920034},{"date":"2024-09-27","current":11.529064,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10014571598},{"date":"2024-10-04","current":13.055212,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11340239924},{"date":"2024-10-11","current":13.133735,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11408448585},{"date":"2024-10-18","current":12.410557,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10780268822},{"date":"2024-10-25","current":12.399158,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10770367565},{"date":"2024-10-31","current":12.473882,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10835275806},{"date":"2024-11-08","current":9.952509,"twenty":-12.771261,"median":-7.28265,"eighty":16.312323,"marketCap":9487348661},{"date":"2024-11-15","current":10.643259,"twenty":-12.771261,"median":-7.28265,"eighty":16.224703,"marketCap":10145814411},{"date":"2024-11-22","current":10.474282,"twenty":-12.771261,"median":-7.28265,"eighty":16.045613,"marketCap":9984735186},{"date":"2024-11-29","current":10.7757,"twenty":-12.771261,"median":-7.28265,"eighty":15.852853,"marketCap":10272065695},{"date":"2024-12-06","current":10.777984,"twenty":-12.771261,"median":-7.28265,"eighty":15.700843,"marketCap":10274242441},{"date":"2024-12-13","current":10.671802,"twenty":-12.771261,"median":-7.28265,"eighty":15.549337,"marketCap":10173023739},{"date":"2024-12-20","current":10.082667,"twenty":-12.771261,"median":-7.28265,"eighty":15.34736,"marketCap":9611423199},{"date":"2024-12-27","current":10.19684,"twenty":-12.771261,"median":-7.28265,"eighty":15.257487,"marketCap":9720260513},{"date":"2025-01-03","current":9.567744,"twenty":-12.771261,"median":-7.28265,"eighty":15.191687,"marketCap":9120566913},{"date":"2025-01-10","current":9.267468,"twenty":-12.773164,"median":-7.286162,"eighty":15.113155,"marketCap":8834324777},{"date":"2025-01-17","current":9.419319,"twenty":-12.773164,"median":-7.286162,"eighty":14.964883,"marketCap":8979078405},{"date":"2025-01-24","current":9.713886,"twenty":-12.773164,"median":-7.286162,"eighty":14.839919,"marketCap":9259878675},{"date":"2025-01-31","current":10.229951,"twenty":-12.773164,"median":-7.286162,"eighty":14.443844,"marketCap":9751823334},{"date":"2025-02-07","current":9.208097,"twenty":-12.773164,"median":-7.286162,"eighty":13.236323,"marketCap":8777729374},{"date":"2025-02-14","current":17.478593,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":8758138657},{"date":"2025-02-21","current":19.657804,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9850093021},{"date":"2025-02-28","current":18.54736,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9293673944},{"date":"2025-03-07","current":18.54736,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9293673944},{"date":"2025-03-14","current":17.504215,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8770977235},{"date":"2025-03-21","current":17.470566,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8754116051},{"date":"2025-03-28","current":18.118325,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9078693846},{"date":"2025-04-04","current":15.327493,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":7680269384},{"date":"2025-04-11","current":15.318768,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7675897814},{"date":"2025-04-17","current":15.621754,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7827717093},{"date":"2025-04-25","current":17.284995,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8661130618},{"date":"2025-05-02","current":16.958703,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8497632933},{"date":"2025-05-09","current":20.868102,"twenty":-12.740862,"median":-7.265403,"eighty":13.159065,"marketCap":8965124224},{"date":"2025-05-16","current":23.55765,"twenty":-12.554798,"median":-7.240744,"eighty":13.816658,"marketCap":10120578507},{"date":"2025-05-23","current":21.909217,"twenty":-12.449172,"median":-7.217283,"eighty":14.617012,"marketCap":9412396850},{"date":"2025-05-30","current":21.865837,"twenty":-12.413761,"median":-7.206616,"eighty":14.814435,"marketCap":9393760490},{"date":"2025-06-06","current":20.060755,"twenty":-12.360004,"median":-7.165832,"eighty":14.964883,"marketCap":8618280869},{"date":"2025-06-13","current":20.983781,"twenty":-12.284019,"median":-7.152546,"eighty":15.121373,"marketCap":9014821183},{"date":"2025-06-20","current":20.945221,"twenty":-12.161797,"median":-7.128352,"eighty":15.184381,"marketCap":8998255530},{"date":"2025-06-27","current":22.326145,"twenty":-12.116827,"median":-7.111195,"eighty":15.265777,"marketCap":9591512971},{"date":"2025-07-03","current":25.456722,"twenty":-11.965517,"median":-7.072494,"eighty":15.327493,"marketCap":10936436907},{"date":"2025-07-11","current":26.975016,"twenty":-11.916562,"median":-7.055534,"eighty":15.491813,"marketCap":11588709486},{"date":"2025-07-18","current":26.374928,"twenty":-11.840807,"median":-7.017592,"eighty":15.621754,"marketCap":11330906515},{"date":"2025-07-25","current":26.136339,"twenty":-11.757064,"median":-6.97684,"eighty":15.710972,"marketCap":11228406538},{"date":"2025-07-29","current":26.815956,"twenty":-11.731308,"median":-6.957737,"eighty":15.722825,"marketCap":11520376169}],"updateTime":1753868323997}}}