US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wynn

108.67

-0.8600-0.79%

Volume:248.66K

Turnover:27.05M

Market Cap:11.25B

PE:28.98

High:109.56

Open:109.09

Low:107.96

Close:109.53

Loading ...

Overview Company News Filings

Whale James Wynn's Bitcoin Short Position Leveraged 40x Now Holds $629M

Whale James Wynn's 40x leveraged short BTC position has gone from profit to loss, and the current position has been increased to $377 million.

Whale James Wynn's Bitcoin Short Position, Leveraged 40x, Has Been Increased to $320 Million, Currently Profiting $1.27 Million

Whale James Wynn's Bitcoin Short Position Leveraged 40x Increased to $195 Million, Liquidation Price $130,540

James Wynn has opened a 40x BTC short position, holding 1038.71 BTC

Whale James Wynn's Closing Statement: (Trader) should know when to take profits, never count your money at the table

James Wynn Closes $1.2 Billion Bitcoin Position

Or affected by James Wynn's closing of a massive long position, Bitcoin briefly dropped below $108,000 this morning.

Whale James Wynn has liquidated $1.2 billion worth of BTC long positions, with a single loss of approximately $13.39 million.

James Wynn's Bitcoin long position has increased to $1.2167 billion, with a liquidation price of $105,100.20.

Whale James Wynn predicts that Bitcoin will reach $118,000-$121,000 next week

Whale James Wynn Liquidates PEPE Long Position, Realizing a Total Profit of $25.18 Million

Whale James Wynn has once again slightly reduced their holdings, decreasing their BTC long position from $1.188 billion to $1 billion.

Whale James Wynn Releases Account Data: Total Profit $50 Million, Maximum Drawdown 84.34%

Whale James Wynn liquidated his ETH and SUSHI long positions at a loss of $5.28 million, then doubled down on his BTC long position, which is now down by nearly $20 million.

James Wynn: The 40x leverage position's volatility is driving me crazy, and other whales are trying to liquidate me

James Wynn Turns 40x Bitcoin Long Position from Loss to Profit, ETH and SUSHI Longs Still in the Red

James Wynn: I won't sell, I will keep buying

James Wynn's 40x Long Position on BTC and Other Long Positions Turned from Profit to Loss

Wynn Macau Ltd. Conducted Annual General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WYNN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","market":"US","secType":"STK","nameCN":"Wynn","latestPrice":108.67,"timestamp":1753974329686,"preClose":109.53,"halted":0,"volume":248664,"delay":0,"floatShares":79967468,"shares":103535330,"eps":3.750416,"marketStatus":"Trading","change":-0.86,"latestTime":"07-31 11:05:32 EDT","open":109.09,"high":109.56,"low":107.96,"amount":27050577.5436,"amplitude":0.014608,"askPrice":108.78,"askSize":20,"bidPrice":108.63,"bidSize":15,"shortable":3,"etf":0,"ttmEps":3.750416,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1035432000000,"exchange":"NASDAQ","adjPreClose":109.53,"dividendRate":0.009202,"preHourTrading":{"tag":"盘前","latestPrice":109.21,"preClose":109.53,"latestTime":"09:20 EDT","volume":210,"amount":22913.2134,"timestamp":1753968029491},"postHourTrading":{"tag":"盘后","latestPrice":107.0434,"preClose":109.53,"latestTime":"19:59 EDT","volume":25883,"amount":2833369.81,"timestamp":1753919944142},"volumeRatio":0.605007,"impliedVol":0.4111,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","floatShares":79967468,"roa":"5.03%","roe":"-560.55%","lyrEps":4.556662,"volumeRatio":0.605007,"shares":103535330,"dividePrice":1,"high":109.56,"amplitude":0.014608,"preClose":109.53,"low":107.96,"week52Low":65.25,"pbRate":"-31.19","psRate":"1.62","week52High":112.36,"institutionHeld":0.6358,"latestPrice":108.67,"committee":-0.142857,"eps":3.750416,"divideRate":0.009202,"volume":248664,"delay":0,"ttmEps":3.750416,"open":109.09,"prevYearClose":86.16,"prevWeekClose":109.44,"prevMonthClose":93.67,"prevQuarterClose":93.67,"fiveDayClose":108.45,"twentyDayClose":104.68,"sixtyDayClose":82.98,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYNN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538112482","title":"Whale James Wynn's Bitcoin Short Position Leveraged 40x Now Holds $629M","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112482","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112482?lang=en_us&edition=fundamental","pubTime":"2025-05-25 19:41","pubTimestamp":1748173260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to HypurrScan data, whale trader James Wynn has increased his Bitcoin short position to $629 million (5877 BTC), with an opening price of $107,061.6, a liquidation price of $113,270, and a current unrealized profit of $150,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","BK1611","WYNN","09008","BK4594","BK4503","XBTmain","BTCmain","BK4150","BTC.USD.HKCC","03042","03439","09042","BTC.USD.CC","83042","BK4585","BK4588","09439","BTC","03008"],"gpt_icon":0},{"id":"2538114757","title":"Whale James Wynn's 40x leveraged short BTC position has gone from profit to loss, and the current position has been increased to $377 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114757","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114757?lang=en_us&edition=fundamental","pubTime":"2025-05-25 18:37","pubTimestamp":1748169420,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th: Whale James Wynn's BTC short position was 40x leveraged from profit to loss, and the current position has been increased to $377 million, with an unrealized loss of $210,000. The opening price was $107,128.4, and the liquidation price was $118,380.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4150","BK4588","BK4503","BK4585","BTCmain","WYNN","BTC","BTC.USD.HKCC","XBTmain"],"gpt_icon":0},{"id":"2538114847","title":"Whale James Wynn's Bitcoin Short Position, Leveraged 40x, Has Been Increased to $320 Million, Currently Profiting $1.27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114847","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114847?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:38","pubTimestamp":1748165880,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to HypurrScan data, whale trader James Wynn has increased his Bitcoin short position to $320 million (2999.27 BTC), with an opening price of $107,214.9, a liquidation price of $120,670, and currently a floating profit of $1.27 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC","BK4503","BTC.USD.HKCC","BK4594","09439","BK1611","83042","BK4588","BK4150","03008","03042","BK4601","09042","BK4585","WYNN","03439","BTC.USD.CC","09008","XBTmain","BTCmain"],"gpt_icon":0},{"id":"2538111630","title":"Whale James Wynn's Bitcoin Short Position Leveraged 40x Increased to $195 Million, Liquidation Price $130,540","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111630","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111630?lang=en_us&edition=fundamental","pubTime":"2025-05-25 16:38","pubTimestamp":1748162280,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to HypurrScan data, whale trader James Wynn has increased his Bitcoin short position to $195 million , with an entry price of $107,507.8 and a liquidation price of $130,540.Earlier today, James Wynn closed a $1.2 billion long position in BTC, resulting in a single loss of approximately $13.39 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09439","BK4503","BTC.USD.HKCC","XBTmain","03042","BK4594","BTCmain","BTC.USD.CC","WYNN","BK4585","03008","BK4588","03439","BTC","09042","BK4150","BK1611","09008","BK4601","83042"],"gpt_icon":0},{"id":"2538011953","title":"James Wynn has opened a 40x BTC short position, holding 1038.71 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2538011953","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538011953?lang=en_us&edition=fundamental","pubTime":"2025-05-25 15:03","pubTimestamp":1748156580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to @ai_9684xtpa monitoring, James Wynn has opened a 40x BTC short position, holding 1038.71 BTC, valued at 112 million US dollars, with an entry price of 107,711.1 US dollars and a liquidation price of 149,100 US dollars.In previous news, James Wynn this morning closed a 1.2 billion US dollar BTC long position, with a single loss of approximately 13.39 million US dollars.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4503","WYNN","BTC","BK4150","BTCmain","XBTmain","BTC.USD.HKCC","BK4588","BK4585"],"gpt_icon":0},{"id":"2538118768","title":"Whale James Wynn's Closing Statement: (Trader) should know when to take profits, never count your money at the table","url":"https://stock-news.laohu8.com/highlight/detail?id=2538118768","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538118768?lang=en_us&edition=fundamental","pubTime":"2025-05-25 09:37","pubTimestamp":1748137020,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, Whale James Wynn posted a closing statement on Platform X, saying: \"Traders should know when to persevere, when to give up, when to leave, and when to enter.\"Never count money at the table; after the trade is done, there is plenty of time to count.Earlier today, Whale James Wynn closed a $1.2 billion long position in BTC, experiencing a single loss of approximately $13.39 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTCmain","BK4585","BTC.USD.HKCC","BK4150","BK4503","BK4588","XBTmain","WYNN","BTC"],"gpt_icon":0},{"id":"2538611869","title":"James Wynn Closes $1.2 Billion Bitcoin Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2538611869","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538611869?lang=en_us&edition=fundamental","pubTime":"2025-05-25 08:44","pubTimestamp":1748133887,"startTime":"0","endTime":"0","summary":"Crypto analyst CrediBULL Crypto had raised concerns about the risks associated with Wynn's highly leveraged position, considering the narrow margin for error given the aggressive leverage.James Wynn, a noted cryptocurrency trader, made headlines with his $1.2 billion Bitcoin position on Hyperliquid. This large trade consisted of 11,407 BTC leveraged 40x. On-chain data confirmed the closure, sparking debate about its market impact.Wynn began with an $830 million position as Bitcoin exceeded $109,000, later trimming and expanding his trade. Although optimistic about Bitcoin's rise to $121,000, Wynn's closure suggests shifting views amid market dynamics. James Wynn himself had previously stated, \"I believe Bitcoin will reach $121,000 by next week.\". The closure significantly influenced BTC perpetual futures funding rates, dropping from 0.015% to 0.008%, reflecting decreased trader enthusiasm. Ethereum saw a trading volume surge, possibly indicating capital reallocation.Disclaimer:The cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68326801c0cbba3dd5d530d1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.CC","BK4588","BK4594","ETH.USD.HKCC","BK4150","BK4601","BTC.USD.HKCC","BK4503","BK4585","WYNN"],"gpt_icon":1},{"id":"2538185671","title":"Or affected by James Wynn's closing of a massive long position, Bitcoin briefly dropped below $108,000 this morning.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538185671","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538185671?lang=en_us&edition=fundamental","pubTime":"2025-05-25 08:34","pubTimestamp":1748133240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to HTX market data, Bitcoin fell below $108,000 briefly this morning, reaching a low of $107,500, and then rebounded to currently trade at $108,053.Whale James Wynn closed his long position of 11,407.1 BTC during the period from 06:40 to 07:27 this morning. The closing time coincided perfectly with the Bitcoin price drop.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","09042","BK4594","09439","03008","BK4150","BK4585","83042","BK4601","BTC.USD.HKCC","09008","BK4503","03439","BTC","BTC.USD.CC","BTCmain","WYNN","BK4588","03042","BK1611"],"gpt_icon":0},{"id":"2538118816","title":"Whale James Wynn has liquidated $1.2 billion worth of BTC long positions, with a single loss of approximately $13.39 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538118816","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538118816?lang=en_us&edition=fundamental","pubTime":"2025-05-25 08:22","pubTimestamp":1748132520,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 25th, according to Ashes Monitoring, whale trader James Wynn has fully closed his $1.2 billion worth BTC long position on Hyperliquid. The opening average price of this position was $108,921, the closing average price was $107,746, with a single loss of approximately $13.39 million.Despite the liquidation loss in this operation, considering his multiple BTC position opening and closing records in the past few days, James Wynn has still realized a net profit of approximately $8.45 million in this round of overall trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4150","BK4585","BTC.USD.HKCC","WYNN","BK4588","BTC","BTCmain","BK4503","XBTmain"],"gpt_icon":0},{"id":"2537198707","title":"James Wynn's Bitcoin long position has increased to $1.2167 billion, with a liquidation price of $105,100.20.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198707","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198707?lang=en_us&edition=fundamental","pubTime":"2025-05-24 17:27","pubTimestamp":1748078820,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 24th, according to on-chain data, whale trader James Wynn has increased his Bitcoin long position to $1.2167 billion (11,219.57 BTC), with an entry price of $108,928.80 and a liquidation price of $105,100.20.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03008","03439","BK4503","09008","BK4601","BTC","XBTmain","BK4150","09042","BTC.USD.HKCC","BTCmain","BK4594","BTC.USD.CC","WYNN","03042","BK4585","09439","BK4588","BK1611","83042"],"gpt_icon":0},{"id":"2537984231","title":"Whale James Wynn predicts that Bitcoin will reach $118,000-$121,000 next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984231","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984231?lang=en_us&edition=fundamental","pubTime":"2025-05-24 17:15","pubTimestamp":1748078100,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 24th, Whale James Wynn posted a prediction on a social media platform stating that the price of Bitcoin will reach $118,000-$121,000 next week.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","09042","03042","BTC.USD.HKCC","03008","BK4503","WYNN","BK1611","03439","BK4150","09439","BK4585","09008","83042","BK4588","BTC.USD.CC","BK4594"],"gpt_icon":0},{"id":"2537216773","title":"Whale James Wynn Liquidates PEPE Long Position, Realizing a Total Profit of $25.18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216773","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216773?lang=en_us&edition=fundamental","pubTime":"2025-05-24 15:16","pubTimestamp":1748070960,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 24th, according to on-chain data analyst @ai_9684xtpa, whale James Wynn has closed his 10x leveraged PEPE long position, realizing a total profit of $25.18 million.It is reported that James Wynn previously turned $7,000 into a $25 million profit in 2023 and has now made an additional $25.18 million in profit from longing PEPE in 2025, bringing his total profit from this coin to over $50 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295340","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["WYNN","BK4585","BK4150","BK4588","BK4503"],"gpt_icon":0},{"id":"2537677701","title":"Whale James Wynn has once again slightly reduced their holdings, decreasing their BTC long position from $1.188 billion to $1 billion.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677701","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677701?lang=en_us&edition=fundamental","pubTime":"2025-05-24 15:03","pubTimestamp":1748070180,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 24th, According to on-chain data analyst Yu Jin's monitoring, whale James Wynn has once again slightly reduced his position, decreasing his BTC long position from $1.188 billion to $1 billion. The current specific information is as follows:· 40x Long 9282 BTC, valued at $1 billion· Entry Price $109,190· Liquidation Price $103,957","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295337","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4503","XBTmain","WYNN","BK4588","BK4150","BK4585","BTC","BTC.USD.HKCC","BTCmain"],"gpt_icon":0},{"id":"2537467164","title":"Whale James Wynn Releases Account Data: Total Profit $50 Million, Maximum Drawdown 84.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467164","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467164?lang=en_us&edition=fundamental","pubTime":"2025-05-24 12:41","pubTimestamp":1748061660,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 24th, Whale James Wynn posted on social media that data showed a $36.19 million loss in his HyperLiquid account in the past 24 hours, with a maximum drawdown of 55.45%.However, according to additional data shared by James Wynn, his overall account is still profitable, with a $50.07 million gain, and a maximum drawdown of 84.34%. The total trading volume reached $7.958 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4503","WYNN","BK4585","BK4150"],"gpt_icon":0},{"id":"2537126165","title":"Whale James Wynn liquidated his ETH and SUSHI long positions at a loss of $5.28 million, then doubled down on his BTC long position, which is now down by nearly $20 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537126165","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537126165?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:01","pubTimestamp":1748048460,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 24th, according to on-chain data analyst Yu Jin's monitoring, as the market continues to pull back, whale James Wynn has liquidated his long positions in ETH and SUI. The loss data for the two liquidations are as follows:· Liquidated a 25x long position of 24,506 ETH, ultimately losing 3.69 million USD;· Liquidated a 10x long position of 4.85 million SUI, ultimately losing 1.59 million USD.In addition, his 40x long position in BTC has continued to add to its position, raising the position value again to 1.188 billion USD. Current data is as follows:· Position Value: 1.188 Billion USD· Entry Price: 109,190 USD· Liquidation Price: 104,820 USD· Unrealized Loss: 19.67 Million USD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4150","BK4588","ETH.USD.HKCC","SUI","BK4503","BK4585","ETH","BTCmain","WYNN","BTC","BK4215","BTC.USD.HKCC","USD","XBTmain","BK4228"],"gpt_icon":0},{"id":"2537265158","title":"James Wynn: The 40x leverage position's volatility is driving me crazy, and other whales are trying to liquidate me","url":"https://stock-news.laohu8.com/highlight/detail?id=2537265158","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537265158?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:21","pubTimestamp":1748013660,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23, Whale James Wynn posted, saying, \"The 40x leverage position's swing drove me crazy, everyone please don't use such high leverage!!!But now we are back to unrealized profits, other whales want me to disappear.\"James Wynn's 40x leverage Bitcoin long position opened on Hyperliquid currently has a value of $820 million, with an entry price of $108,997 and currently unrealized profits of $2.56 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","BK4588","09042","03042","WYNN","BK4585","03439","BK4503","03008","BTC.USD.CC","09008","BK4150","09439"],"gpt_icon":1},{"id":"2537513019","title":"James Wynn Turns 40x Bitcoin Long Position from Loss to Profit, ETH and SUSHI Longs Still in the Red","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513019","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513019?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:36","pubTimestamp":1748010960,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, according to HyperInsight monitoring, Whale James Wynn's 40x Bitcoin long position opened on Hyperliquid has turned from a loss to a profit after today's short-term decline. The current remaining position data is as follows:40x Long on 7500 BTC, position value $820 million, opening cost $108,997, current unrealized profit $5.15 million;25x Long on 24,506 ETH, position value $63.15 million, opening cost $2,657, current unrealized loss $40,000;10x Long on 4.85 million SUI, position value $17.87 million, opening cost $3.97, current unrealized loss $1.39 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","BTC.USD.CC","ETH","03439","BK4215","BK4601","BTC.USD.HKCC","BK4150","BK4228","WYNN","09042","BTCmain","BK4588","09008","BK4503","03042","BK4585","SUI","BTC","03008","XBTmain","09439"],"gpt_icon":1},{"id":"2537131587","title":"James Wynn: I won't sell, I will keep buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131587","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131587?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:48","pubTimestamp":1748004480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, Whale Trader James Wynn, who opened a long position of 8.1 billion US dollars at 40x leverage on BTC, posted on X platform stating: \"I will not close my position, I will continue to buy. The current value of my position is 8.09 billion US dollars.\"BlockBeats previously reported that James Wynn is currently long 7500 BTC at 40x leverage, with a position value of 8.1 billion US dollars; long 24506 ETH at 25x leverage, with a position value of 62.21 million; and long 4.85 million SUI at 10x leverage, with a position value of 17.51 million US dollars, all of which are now in unrealized losses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4503","BK4150","WYNN","BK4585","BK4601","ETH.USD.HKCC","BTCmain","ETH","SUI","BTC","BK4215","BK4228","BK4588","XBTmain","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2537139779","title":"James Wynn's 40x Long Position on BTC and Other Long Positions Turned from Profit to Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139779","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139779?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:36","pubTimestamp":1748003760,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, according to EmberCN monitoring, as the overall market experienced a slight downturn, James Wynn's long positions, except for PEPE, entered an underwater state.Long 40x on 7500 BTC, position value of 810 million US dollars, opening price at 108,997 US dollars, currently unrealized loss of 5.21 million US dollars;Long 25x on 24,506 ETH, position value of 62.21 million, opening price at 2,657 US dollars, currently unrealized loss of 2.91 million US dollars;Long 10x on 4.85 million SUI, position value of 17.51 million US dollars, opening price at 3.97 US dollars, currently unrealized loss of 1.75 million US dollars.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","BK4585","BTCmain","WYNN","BK4228","ETH.USD.HKCC","BK4150","BTC","BK4503","BTC.USD.HKCC","ETH","SUI","BK4588","BK4601","BK4215"],"gpt_icon":0},{"id":"2537133033","title":"Wynn Macau Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133033?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:27","pubTimestamp":1747999659,"startTime":"0","endTime":"0","summary":"Wynn Macau Ltd. held its 2025 Annual General Meeting on May 23, 2025. During the meeting, several proposals were put forward and approved. These included the adoption of the audited consolidated financial statements for the year ended December 31, 2024, the declaration of a final dividend of HK$0.185 per share for the same period, and the re-election of Dr. Allan Zeman, Ms. Leah Dawn Xiaowei Ye, Mr. Bruce Rockowitz, and Ms. Ellen F. Whittemore as directors of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wynn Macau Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbWR0pR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1172","BK4503","01128","WYNN","BK4150","BK1589","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYNN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WYNN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"WYNN","amount":0.25,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"WYNN","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-02-24","symbol":"WYNN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-13","symbol":"WYNN","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.5,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.5,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-02","value":0.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-26","value":0.5,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.6316,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYNN","date":"2025-07-30","current":26.360468,"percent":0.895041,"low":-55.645231,"twenty":-11.702288,"median":-6.956059,"eighty":15.728968,"high":1675.488171,"avg":84.042625,"sd":330.297661,"marketCap":11324694395},"quantilePoints":[{"date":"2020-07-31","current":-20.209671,"twenty":13.376647,"median":23.95422,"eighty":44.723303,"marketCap":7758977775},{"date":"2020-08-07","current":-7.111195,"twenty":12.51358,"median":23.95422,"eighty":44.723303,"marketCap":7936370683},{"date":"2020-08-14","current":-8.155322,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9101656959},{"date":"2020-08-21","current":-7.945153,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8867100255},{"date":"2020-08-28","current":-8.785828,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9805327072},{"date":"2020-09-04","current":-8.418273,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9395120598},{"date":"2020-09-11","current":-7.879895,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8794269862},{"date":"2020-09-18","current":-7.456678,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8321943348},{"date":"2020-09-25","current":-6.944211,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7750010562},{"date":"2020-10-02","current":-7.024824,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7839977517},{"date":"2020-10-09","current":-6.973961,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7783212653},{"date":"2020-10-16","current":-6.825211,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7617202200},{"date":"2020-10-23","current":-7.347275,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8199845338},{"date":"2020-10-30","current":-6.950929,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7757507808},{"date":"2020-11-06","current":-4.584299,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8575778686},{"date":"2020-11-13","current":-5.279328,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9875959860},{"date":"2020-11-20","current":-5.456852,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10208050928},{"date":"2020-11-27","current":-5.796438,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10843309004},{"date":"2020-12-04","current":-6.499661,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12158818138},{"date":"2020-12-11","current":-6.355351,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11888860237},{"date":"2020-12-18","current":-6.638817,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12419134685},{"date":"2020-12-24","current":-6.550627,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12254160412},{"date":"2020-12-31","current":-6.461293,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12087043617},{"date":"2021-01-08","current":-6.243683,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11679964243},{"date":"2021-01-15","current":-6.083339,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11380011020},{"date":"2021-01-22","current":-6.153203,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11510704924},{"date":"2021-01-29","current":-5.699659,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10662265809},{"date":"2021-02-05","current":-6.062508,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12532688405},{"date":"2021-02-12","current":-6.107073,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12624816895},{"date":"2021-02-19","current":-6.408152,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":13247219832},{"date":"2021-02-26","current":-7.308067,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":15107565439},{"date":"2021-03-05","current":-7.396277,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15289915922},{"date":"2021-03-12","current":-7.603208,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15717694097},{"date":"2021-03-19","current":-7.516108,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15537637332},{"date":"2021-03-26","current":-7.128352,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":14736050819},{"date":"2021-04-01","current":-7.165832,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":14813529859},{"date":"2021-04-09","current":-7.349872,"twenty":12.139289,"median":23.959919,"eighty":44.726289,"marketCap":15193986637},{"date":"2021-04-16","current":-7.119961,"twenty":12.139289,"median":23.959919,"eighty":44.726289,"marketCap":14718704766},{"date":"2021-04-23","current":-6.944871,"twenty":11.486019,"median":23.959919,"eighty":44.726289,"marketCap":14356750445},{"date":"2021-04-30","current":-7.182614,"twenty":11.486019,"median":23.959919,"eighty":44.726289,"marketCap":14848221967},{"date":"2021-05-07","current":-7.064582,"twenty":-4.737929,"median":23.959919,"eighty":44.726289,"marketCap":14604220811},{"date":"2021-05-14","current":-7.46725,"twenty":-5.437954,"median":23.959919,"eighty":44.726289,"marketCap":14532657574},{"date":"2021-05-21","current":-7.507926,"twenty":-5.641433,"median":23.959919,"eighty":44.726289,"marketCap":14611820231},{"date":"2021-05-28","current":-7.773792,"twenty":-5.782007,"median":23.959919,"eighty":44.726289,"marketCap":15129245712},{"date":"2021-06-04","current":-7.555086,"twenty":-5.857598,"median":23.959919,"eighty":44.726289,"marketCap":14703603022},{"date":"2021-06-11","current":-7.496725,"twenty":-6.025811,"median":23.959919,"eighty":44.726289,"marketCap":14590021818},{"date":"2021-06-18","current":-7.335791,"twenty":-6.083712,"median":23.959919,"eighty":44.726289,"marketCap":14276813046},{"date":"2021-06-25","current":-7.313389,"twenty":-6.155265,"median":23.959919,"eighty":44.726289,"marketCap":14233216221},{"date":"2021-07-02","current":-7.162476,"twenty":-6.209951,"median":23.959919,"eighty":44.726289,"marketCap":13939511292},{"date":"2021-07-09","current":-6.712685,"twenty":-6.246661,"median":23.959919,"eighty":44.726289,"marketCap":13064132928},{"date":"2021-07-16","current":-6.172109,"twenty":-6.300834,"median":23.959919,"eighty":44.726289,"marketCap":12012072693},{"date":"2021-07-23","current":-6.105495,"twenty":-6.318442,"median":23.959919,"eighty":44.726289,"marketCap":11882429502},{"date":"2021-07-30","current":-5.796595,"twenty":-6.318442,"median":23.959919,"eighty":44.726289,"marketCap":11281252225},{"date":"2021-08-06","current":-7.879666,"twenty":-6.350885,"median":23.959919,"eighty":44.726289,"marketCap":11346647463},{"date":"2021-08-13","current":-7.611267,"twenty":-6.391383,"median":23.798954,"eighty":44.726289,"marketCap":10960155648},{"date":"2021-08-20","current":-7.03596,"twenty":-6.462438,"median":23.65218,"eighty":44.726289,"marketCap":10131718423},{"date":"2021-08-27","current":-8.051911,"twenty":-6.53883,"median":23.411569,"eighty":44.726289,"marketCap":11594678897},{"date":"2021-09-03","current":-7.992149,"twenty":-6.578514,"median":23.238077,"eighty":44.726289,"marketCap":11508622399},{"date":"2021-09-10","current":-8.090955,"twenty":-6.616572,"median":23.205249,"eighty":44.726289,"marketCap":11650902476},{"date":"2021-09-17","current":-6.636751,"twenty":-6.674777,"median":23.006787,"eighty":44.726289,"marketCap":9556861013},{"date":"2021-09-24","current":-6.604081,"twenty":-6.682291,"median":22.89568,"eighty":44.726289,"marketCap":9509816794},{"date":"2021-10-01","current":-6.949106,"twenty":-6.721686,"median":22.864686,"eighty":44.726289,"marketCap":10006649645},{"date":"2021-10-08","current":-6.857471,"twenty":-6.779773,"median":22.731529,"eighty":44.726289,"marketCap":9874696347},{"date":"2021-10-15","current":-7.227994,"twenty":-6.815396,"median":22.666859,"eighty":44.726289,"marketCap":10408246638},{"date":"2021-10-22","current":-7.099705,"twenty":-6.87329,"median":22.60262,"eighty":44.726289,"marketCap":10223512021},{"date":"2021-10-29","current":-7.155483,"twenty":-6.892197,"median":22.561287,"eighty":44.726289,"marketCap":10303831420},{"date":"2021-11-05","current":-7.722822,"twenty":-6.940281,"median":22.441876,"eighty":44.726289,"marketCap":11120794446},{"date":"2021-11-12","current":-12.709286,"twenty":-6.949835,"median":22.406185,"eighty":44.726289,"marketCap":10778720120},{"date":"2021-11-19","current":-12.270988,"twenty":-6.964227,"median":22.20469,"eighty":44.726289,"marketCap":10407000555},{"date":"2021-11-26","current":-11.591897,"twenty":-6.991709,"median":21.959572,"eighty":44.69035,"marketCap":9831064685},{"date":"2021-12-03","current":-10.835698,"twenty":-7.039951,"median":21.7893,"eighty":44.580039,"marketCap":9189733706},{"date":"2021-12-10","current":-11.847571,"twenty":-7.064801,"median":21.637738,"eighty":44.467285,"marketCap":10047901098},{"date":"2021-12-17","current":-11.129249,"twenty":-7.093968,"median":21.44329,"eighty":44.467285,"marketCap":9438694032},{"date":"2021-12-23","current":-12.023431,"twenty":-7.119296,"median":21.172913,"eighty":44.467285,"marketCap":10197047837},{"date":"2021-12-31","current":-11.503967,"twenty":-7.137886,"median":20.882439,"eighty":44.467285,"marketCap":9756491315},{"date":"2022-01-07","current":-11.437681,"twenty":-7.157534,"median":20.700675,"eighty":44.450082,"marketCap":9700274467},{"date":"2022-01-14","current":-12.373799,"twenty":-7.186756,"median":20.480638,"eighty":44.450082,"marketCap":10494194033},{"date":"2022-01-21","current":-11.586486,"twenty":-7.210816,"median":20.42203,"eighty":44.450082,"marketCap":9826475554},{"date":"2022-01-28","current":-11.380865,"twenty":-7.22911,"median":20.257207,"eighty":44.377494,"marketCap":9652088597},{"date":"2022-02-04","current":-11.566194,"twenty":-7.257796,"median":20.035353,"eighty":44.059406,"marketCap":9809266315},{"date":"2022-02-11","current":-12.433321,"twenty":-7.286374,"median":19.851874,"eighty":43.918304,"marketCap":10544674468},{"date":"2022-02-18","current":-14.140163,"twenty":-7.305653,"median":19.656245,"eighty":43.756698,"marketCap":10686937512},{"date":"2022-02-25","current":-13.32348,"twenty":-7.31498,"median":19.591631,"eighty":43.588562,"marketCap":10069699467},{"date":"2022-03-04","current":-12.365686,"twenty":-7.33734,"median":19.526912,"eighty":43.405958,"marketCap":9345812366},{"date":"2022-03-11","current":-11.003893,"twenty":-7.351141,"median":19.39309,"eighty":43.301409,"marketCap":8316588536},{"date":"2022-03-18","current":-12.119194,"twenty":-7.369305,"median":19.27133,"eighty":43.083766,"marketCap":9159517103},{"date":"2022-03-25","current":-12.311378,"twenty":-7.392973,"median":19.168672,"eighty":42.898609,"marketCap":9304767078},{"date":"2022-04-01","current":-12.366593,"twenty":-7.420068,"median":19.016045,"eighty":42.538969,"marketCap":9346497689},{"date":"2022-04-08","current":-11.078246,"twenty":-7.439308,"median":18.88112,"eighty":42.377258,"marketCap":8372783431},{"date":"2022-04-14","current":-11.345118,"twenty":-7.465003,"median":18.607049,"eighty":42.257358,"marketCap":8574481385},{"date":"2022-04-22","current":-11.22702,"twenty":-7.468387,"median":17.950063,"eighty":42.06018,"marketCap":8485224244},{"date":"2022-04-29","current":-10.809841,"twenty":-7.517419,"median":17.696113,"eighty":41.838013,"marketCap":8169926294},{"date":"2022-05-06","current":-10.168735,"twenty":-7.555645,"median":16.86766,"eighty":41.778077,"marketCap":7685387533},{"date":"2022-05-13","current":-11.586196,"twenty":-7.610281,"median":16.67068,"eighty":41.778077,"marketCap":7625246348},{"date":"2022-05-20","current":-11.02673,"twenty":-7.6346,"median":16.447806,"eighty":41.778077,"marketCap":7257043718},{"date":"2022-05-27","current":-11.409614,"twenty":-7.727284,"median":16.229678,"eighty":41.778077,"marketCap":7509032393},{"date":"2022-06-03","current":-11.404369,"twenty":-7.768252,"median":16.144325,"eighty":41.58042,"marketCap":7505580494},{"date":"2022-06-10","current":-10.89036,"twenty":-7.819739,"median":15.867736,"eighty":40.924349,"marketCap":7167294327},{"date":"2022-06-17","current":-9.608833,"twenty":-7.883158,"median":15.733759,"eighty":40.601436,"marketCap":6323880177},{"date":"2022-06-24","current":-10.191027,"twenty":-7.935936,"median":15.282768,"eighty":40.491261,"marketCap":6707041039},{"date":"2022-07-01","current":-10.171795,"twenty":-7.992996,"median":15.123518,"eighty":40.275217,"marketCap":6694384073},{"date":"2022-07-08","current":-9.871082,"twenty":-8.037938,"median":14.995596,"eighty":40.178924,"marketCap":6496475160},{"date":"2022-07-15","current":-9.697997,"twenty":-8.112788,"median":14.887254,"eighty":39.623982,"marketCap":6382562471},{"date":"2022-07-22","current":-10.792453,"twenty":-8.256668,"median":14.864394,"eighty":38.234386,"marketCap":7102858867},{"date":"2022-07-29","current":-11.098411,"twenty":-8.322113,"median":14.818072,"eighty":32.464921,"marketCap":7304219680},{"date":"2022-08-05","current":-11.663123,"twenty":-8.427268,"median":14.721478,"eighty":31.011237,"marketCap":7675874210},{"date":"2022-08-12","current":-11.808208,"twenty":-9.15007,"median":14.60434,"eighty":30.829107,"marketCap":7755796101},{"date":"2022-08-19","current":-10.937279,"twenty":-9.50673,"median":14.54601,"eighty":30.231855,"marketCap":7183758186},{"date":"2022-08-26","current":-10.707093,"twenty":-9.723873,"median":14.404283,"eighty":29.629336,"marketCap":7032568679},{"date":"2022-09-02","current":-10.165984,"twenty":-10.077735,"median":14.348154,"eighty":28.455881,"marketCap":6677160507},{"date":"2022-09-09","current":-10.784394,"twenty":-10.125639,"median":14.218927,"eighty":28.078817,"marketCap":7083341274},{"date":"2022-09-16","current":-11.237896,"twenty":-10.169959,"median":14.191515,"eighty":27.956121,"marketCap":7381207171},{"date":"2022-09-23","current":-10.246721,"twenty":-10.241628,"median":14.048991,"eighty":27.71949,"marketCap":6730189663},{"date":"2022-09-30","current":-10.82734,"twenty":-10.349789,"median":13.878236,"eighty":27.57313,"marketCap":7111548272},{"date":"2022-10-07","current":-12.555454,"twenty":-10.410843,"median":13.777726,"eighty":27.378902,"marketCap":8246597862},{"date":"2022-10-14","current":-9.679844,"twenty":-10.41761,"median":13.716025,"eighty":27.156634,"marketCap":6357857292},{"date":"2022-10-21","current":-10.100707,"twenty":-10.41761,"median":13.500933,"eighty":26.828559,"marketCap":6634285870},{"date":"2022-10-28","current":-10.014817,"twenty":-10.41761,"median":13.36483,"eighty":26.676086,"marketCap":6577871875},{"date":"2022-11-04","current":-12.163794,"twenty":-10.527894,"median":-4.963221,"eighty":26.535471,"marketCap":7989350042},{"date":"2022-11-11","current":-13.838169,"twenty":-10.713454,"median":-5.456852,"eighty":26.405242,"marketCap":8765884874},{"date":"2022-11-18","current":-13.486802,"twenty":-10.791741,"median":-5.632395,"eighty":26.267293,"marketCap":8543309188},{"date":"2022-11-25","current":-13.296922,"twenty":-10.828071,"median":-5.755206,"eighty":26.130521,"marketCap":8423028387},{"date":"2022-12-02","current":-15.110542,"twenty":-10.893386,"median":-5.827361,"eighty":25.891398,"marketCap":9571878649},{"date":"2022-12-09","current":-15.082149,"twenty":-10.945887,"median":-5.880894,"eighty":25.598087,"marketCap":9553892735},{"date":"2022-12-16","current":-15.263156,"twenty":-10.980923,"median":-6.022375,"eighty":25.476281,"marketCap":9668552937},{"date":"2022-12-23","current":-14.324403,"twenty":-11.009542,"median":-6.083339,"eighty":25.15029,"marketCap":9073893653},{"date":"2022-12-30","current":-14.634955,"twenty":-11.058531,"median":-6.121707,"eighty":24.839921,"marketCap":9270614588},{"date":"2023-01-06","current":-16.604738,"twenty":-11.088309,"median":-6.158357,"eighty":24.614287,"marketCap":10518387377},{"date":"2023-01-13","current":-17.790157,"twenty":-11.128579,"median":-6.188135,"eighty":24.540823,"marketCap":11269299290},{"date":"2023-01-20","current":-17.616248,"twenty":-11.165829,"median":-6.241965,"eighty":24.358479,"marketCap":11159135567},{"date":"2023-01-27","current":-18.276391,"twenty":-11.226331,"median":-6.284914,"eighty":24.239417,"marketCap":11577308069},{"date":"2023-02-03","current":-18.271068,"twenty":-11.256416,"median":-6.330939,"eighty":24.239417,"marketCap":11573935710},{"date":"2023-02-10","current":-28.8127,"twenty":-11.297714,"median":-6.374249,"eighty":24.224597,"marketCap":12212435660},{"date":"2023-02-17","current":-28.910828,"twenty":-11.383273,"median":-6.444686,"eighty":24.224597,"marketCap":12254028086},{"date":"2023-02-24","current":-27.987888,"twenty":-11.400006,"median":-6.464156,"eighty":24.224597,"marketCap":11862834455},{"date":"2023-03-03","current":-30.839097,"twenty":-11.437595,"median":-6.542725,"eighty":24.224597,"marketCap":13071336156},{"date":"2023-03-10","current":-28.844926,"twenty":-11.472881,"median":-6.57592,"eighty":24.161638,"marketCap":12226094787},{"date":"2023-03-17","current":-28.498808,"twenty":-11.524512,"median":-6.612474,"eighty":23.95308,"marketCap":12079390677},{"date":"2023-03-24","current":-28.585632,"twenty":-11.566721,"median":-6.658265,"eighty":23.761218,"marketCap":12116191535},{"date":"2023-03-31","current":-30.015182,"twenty":-11.590134,"median":-6.699372,"eighty":23.633944,"marketCap":12722114794},{"date":"2023-04-06","current":-29.127412,"twenty":-11.610389,"median":-6.721873,"eighty":23.402752,"marketCap":12345828493},{"date":"2023-04-14","current":-29.572638,"twenty":-11.652293,"median":-6.804463,"eighty":23.118662,"marketCap":12534540052},{"date":"2023-04-21","current":-30.492592,"twenty":-11.668723,"median":-6.841863,"eighty":22.911023,"marketCap":12924468152},{"date":"2023-04-28","current":-29.56191,"twenty":-11.69606,"median":-6.88775,"eighty":22.78707,"marketCap":12529992785},{"date":"2023-05-05","current":-29.301748,"twenty":-11.767294,"median":-6.916381,"eighty":22.623637,"marketCap":12419721573},{"date":"2023-05-11","current":-55.545597,"twenty":-11.83756,"median":-6.944211,"eighty":22.536984,"marketCap":12675505313},{"date":"2023-05-19","current":-54.598691,"twenty":-11.905682,"median":-6.951889,"eighty":22.368601,"marketCap":12459421268},{"date":"2023-05-26","current":-50.005075,"twenty":-11.927925,"median":-6.973961,"eighty":22.107852,"marketCap":11411158082},{"date":"2023-06-02","current":-47.757767,"twenty":-11.988683,"median":-6.991827,"eighty":21.933796,"marketCap":10898322429},{"date":"2023-06-08","current":-51.113879,"twenty":-12.108816,"median":-7.024824,"eighty":21.787415,"marketCap":11664187127},{"date":"2023-06-16","current":-51.762331,"twenty":-12.153297,"median":-7.064022,"eighty":21.582504,"marketCap":11812163935},{"date":"2023-06-23","current":-52.133582,"twenty":-12.234003,"median":-7.072494,"eighty":21.408478,"marketCap":11896883481},{"date":"2023-06-30","current":-51.727681,"twenty":-12.274246,"median":-7.099705,"eighty":21.169492,"marketCap":11804256777},{"date":"2023-07-06","current":-50.366426,"twenty":-12.288854,"median":-7.112154,"eighty":20.900971,"marketCap":11493618441},{"date":"2023-07-14","current":-54.27199,"twenty":-12.328346,"median":-7.128352,"eighty":20.742849,"marketCap":12384868067},{"date":"2023-07-21","current":-52.564234,"twenty":-12.400904,"median":-7.155483,"eighty":20.497877,"marketCap":11995158155},{"date":"2023-07-28","current":-53.534437,"twenty":-12.448687,"median":-7.165832,"eighty":20.417239,"marketCap":12216558569},{"date":"2023-08-04","current":-52.277133,"twenty":-12.553487,"median":-7.208346,"eighty":20.25308,"marketCap":11929641705},{"date":"2023-08-11","current":1675.488171,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11787059281},{"date":"2023-08-18","current":1523.887197,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10720546433},{"date":"2023-08-25","current":1535.140716,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10799714937},{"date":"2023-09-01","current":1629.831038,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11465861350},{"date":"2023-09-08","current":1518.581967,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10683224138},{"date":"2023-09-15","current":1570.830447,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11050792193},{"date":"2023-09-22","current":1452.6685,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10219522900},{"date":"2023-09-29","current":1468.90572,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10333751742},{"date":"2023-10-06","current":1438.681984,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10121127759},{"date":"2023-10-13","current":1503.952393,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10580305083},{"date":"2023-10-20","current":1418.264886,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":9977493473},{"date":"2023-10-27","current":1407.332897,"twenty":-12.732283,"median":-7.218414,"eighty":20.028887,"marketCap":9900586927},{"date":"2023-10-31","current":1416.014182,"twenty":-12.732283,"median":-7.218414,"eighty":20.04182,"marketCap":9961659773},{"date":"2023-11-10","current":308.349763,"twenty":-12.737153,"median":-7.227994,"eighty":20.036647,"marketCap":10252321280},{"date":"2023-11-17","current":290.173339,"twenty":-12.737153,"median":-7.227994,"eighty":20.267161,"marketCap":9647973343},{"date":"2023-11-24","current":297.75979,"twenty":-12.737153,"median":-7.227994,"eighty":20.426821,"marketCap":9900215267},{"date":"2023-12-01","current":284.643659,"twenty":-12.737153,"median":-7.227994,"eighty":20.50332,"marketCap":9464117007},{"date":"2023-12-08","current":278.271039,"twenty":-12.73553,"median":-7.223484,"eighty":20.75664,"marketCap":9252233790},{"date":"2023-12-15","current":302.783707,"twenty":-12.73553,"median":-7.223484,"eighty":21.170347,"marketCap":10067255475},{"date":"2023-12-22","current":305.885723,"twenty":-12.73553,"median":-7.223484,"eighty":21.475348,"marketCap":10170394395},{"date":"2023-12-29","current":309.392349,"twenty":-12.737153,"median":-7.227994,"eighty":21.654578,"marketCap":10286986218},{"date":"2024-01-05","current":317.653152,"twenty":-12.738777,"median":-7.230783,"eighty":21.788357,"marketCap":10561649647},{"date":"2024-01-12","current":316.607907,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":10526896315},{"date":"2024-01-19","current":317.282259,"twenty":-12.7404,"median":-7.233572,"eighty":22.20469,"marketCap":10549317820},{"date":"2024-01-26","current":325.071016,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":10808286196},{"date":"2024-02-02","current":328.038161,"twenty":-12.738777,"median":-7.230783,"eighty":22.481694,"marketCap":10906940815},{"date":"2024-02-09","current":16.295653,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":11895729159},{"date":"2024-02-16","current":16.237296,"twenty":-12.738777,"median":-7.230783,"eighty":22.187188,"marketCap":11853128301},{"date":"2024-02-23","current":15.728968,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":11482052403},{"date":"2024-03-01","current":16.010794,"twenty":-12.737153,"median":-7.227994,"eighty":21.840943,"marketCap":11687783646},{"date":"2024-03-08","current":15.388321,"twenty":-12.737153,"median":-7.227994,"eighty":21.615644,"marketCap":11233382171},{"date":"2024-03-15","current":15.37158,"twenty":-12.737153,"median":-7.227994,"eighty":21.093623,"marketCap":11221161105},{"date":"2024-03-22","current":15.213298,"twenty":-12.737153,"median":-7.227994,"eighty":20.352543,"marketCap":11105616475},{"date":"2024-03-28","current":15.491813,"twenty":-12.737153,"median":-7.227994,"eighty":20.0263,"marketCap":11308930582},{"date":"2024-04-05","current":16.291273,"twenty":-12.738777,"median":-7.230783,"eighty":19.627954,"marketCap":11892531893},{"date":"2024-04-12","current":16.097841,"twenty":-12.738777,"median":-7.230783,"eighty":19.437187,"marketCap":11751327688},{"date":"2024-04-19","current":14.753028,"twenty":-12.738777,"median":-7.230783,"eighty":19.209237,"marketCap":10769622266},{"date":"2024-04-26","current":14.829787,"twenty":-12.737153,"median":-7.227994,"eighty":19.08346,"marketCap":10825655681},{"date":"2024-05-03","current":14.625609,"twenty":-12.737153,"median":-7.227994,"eighty":16.939236,"marketCap":10676606798},{"date":"2024-05-10","current":12.527467,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10797148399},{"date":"2024-05-17","current":12.517155,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10788260943},{"date":"2024-05-24","current":12.127888,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10452759470},{"date":"2024-05-31","current":11.928098,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10280565005},{"date":"2024-06-07","current":11.920364,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10273899413},{"date":"2024-06-14","current":11.66386,"twenty":-12.738777,"median":-7.230783,"eighty":16.753553,"marketCap":10052823939},{"date":"2024-06-21","current":11.562031,"twenty":-12.7404,"median":-7.233572,"eighty":16.756469,"marketCap":9965060309},{"date":"2024-06-28","current":11.489849,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9902848115},{"date":"2024-07-05","current":11.250101,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9696214757},{"date":"2024-07-12","current":10.905947,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9399595905},{"date":"2024-07-15","current":11.063201,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9535129613},{"date":"2024-08-02","current":10.145457,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8744146008},{"date":"2024-08-09","current":9.707819,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8432570723},{"date":"2024-08-16","current":9.643227,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8376463599},{"date":"2024-08-23","current":9.763545,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8480976870},{"date":"2024-08-30","current":9.567236,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8310455218},{"date":"2024-09-06","current":9.767345,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8484277289},{"date":"2024-09-13","current":9.658425,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8389665275},{"date":"2024-09-20","current":10.154898,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8820920034},{"date":"2024-09-27","current":11.529064,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10014571598},{"date":"2024-10-04","current":13.055212,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11340239924},{"date":"2024-10-11","current":13.133735,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11408448585},{"date":"2024-10-18","current":12.410557,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10780268822},{"date":"2024-10-25","current":12.399158,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10770367565},{"date":"2024-10-31","current":12.473882,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10835275806},{"date":"2024-11-08","current":9.952509,"twenty":-12.771261,"median":-7.28265,"eighty":16.312323,"marketCap":9487348661},{"date":"2024-11-15","current":10.643259,"twenty":-12.771261,"median":-7.28265,"eighty":16.224703,"marketCap":10145814411},{"date":"2024-11-22","current":10.474282,"twenty":-12.771261,"median":-7.28265,"eighty":16.045613,"marketCap":9984735186},{"date":"2024-11-29","current":10.7757,"twenty":-12.771261,"median":-7.28265,"eighty":15.852853,"marketCap":10272065695},{"date":"2024-12-06","current":10.777984,"twenty":-12.771261,"median":-7.28265,"eighty":15.700843,"marketCap":10274242441},{"date":"2024-12-13","current":10.671802,"twenty":-12.771261,"median":-7.28265,"eighty":15.549337,"marketCap":10173023739},{"date":"2024-12-20","current":10.082667,"twenty":-12.771261,"median":-7.28265,"eighty":15.34736,"marketCap":9611423199},{"date":"2024-12-27","current":10.19684,"twenty":-12.771261,"median":-7.28265,"eighty":15.257487,"marketCap":9720260513},{"date":"2025-01-03","current":9.567744,"twenty":-12.771261,"median":-7.28265,"eighty":15.191687,"marketCap":9120566913},{"date":"2025-01-10","current":9.267468,"twenty":-12.773164,"median":-7.286162,"eighty":15.113155,"marketCap":8834324777},{"date":"2025-01-17","current":9.419319,"twenty":-12.773164,"median":-7.286162,"eighty":14.964883,"marketCap":8979078405},{"date":"2025-01-24","current":9.713886,"twenty":-12.773164,"median":-7.286162,"eighty":14.839919,"marketCap":9259878675},{"date":"2025-01-31","current":10.229951,"twenty":-12.773164,"median":-7.286162,"eighty":14.443844,"marketCap":9751823334},{"date":"2025-02-07","current":9.208097,"twenty":-12.773164,"median":-7.286162,"eighty":13.236323,"marketCap":8777729374},{"date":"2025-02-14","current":17.478593,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":8758138657},{"date":"2025-02-21","current":19.657804,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9850093021},{"date":"2025-02-28","current":18.54736,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9293673944},{"date":"2025-03-07","current":18.54736,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9293673944},{"date":"2025-03-14","current":17.504215,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8770977235},{"date":"2025-03-21","current":17.470566,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8754116051},{"date":"2025-03-28","current":18.118325,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9078693846},{"date":"2025-04-04","current":15.327493,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":7680269384},{"date":"2025-04-11","current":15.318768,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7675897814},{"date":"2025-04-17","current":15.621754,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7827717093},{"date":"2025-04-25","current":17.284995,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8661130618},{"date":"2025-05-02","current":16.958703,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8497632933},{"date":"2025-05-09","current":20.868102,"twenty":-12.740862,"median":-7.265403,"eighty":13.159065,"marketCap":8965124224},{"date":"2025-05-16","current":23.55765,"twenty":-12.554798,"median":-7.240744,"eighty":13.816658,"marketCap":10120578507},{"date":"2025-05-23","current":21.909217,"twenty":-12.449172,"median":-7.217283,"eighty":14.617012,"marketCap":9412396850},{"date":"2025-05-30","current":21.865837,"twenty":-12.413761,"median":-7.206616,"eighty":14.814435,"marketCap":9393760490},{"date":"2025-06-06","current":20.060755,"twenty":-12.360004,"median":-7.165832,"eighty":14.964883,"marketCap":8618280869},{"date":"2025-06-13","current":20.983781,"twenty":-12.284019,"median":-7.152546,"eighty":15.121373,"marketCap":9014821183},{"date":"2025-06-20","current":20.945221,"twenty":-12.161797,"median":-7.128352,"eighty":15.184381,"marketCap":8998255530},{"date":"2025-06-27","current":22.326145,"twenty":-12.116827,"median":-7.111195,"eighty":15.265777,"marketCap":9591512971},{"date":"2025-07-03","current":25.456722,"twenty":-11.965517,"median":-7.072494,"eighty":15.327493,"marketCap":10936436907},{"date":"2025-07-11","current":26.975016,"twenty":-11.916562,"median":-7.055534,"eighty":15.491813,"marketCap":11588709486},{"date":"2025-07-18","current":26.374928,"twenty":-11.840807,"median":-7.017592,"eighty":15.621754,"marketCap":11330906515},{"date":"2025-07-25","current":26.136339,"twenty":-11.757064,"median":-6.97684,"eighty":15.710972,"marketCap":11228406538},{"date":"2025-07-30","current":26.360468,"twenty":-11.702288,"median":-6.956059,"eighty":15.728968,"marketCap":11324694395}],"updateTime":1753964535265}}}