US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Union

9.66

+0.00500.05%

Volume:784.05K

Turnover:7.60M

Market Cap:3.19B

PE:3.58

High:9.77

Open:9.64

Low:9.64

Close:9.65

Loading ...

Overview Company News Filings

Western Union Partners With HCLTech to Adopt AI-Powered Platform Model

MT Newswires Live

BRIEF-Western Union Forms Strategic Partnership With Hcltech

HCL Technologies Partners with Western Union for AI-Led Platform Transformation

MT Newswires Live

Top Research Reports for Broadcom, JPMorgan Chase & Qualcomm

Western Union (WU) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Why Is Western Union (WU) Down 2.9% Since Last Earnings Report?

Western Union (WU) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Western Union (WU) Advances While Market Declines: Some Information for Investors

Western Union and Urpay Collaborate to Offer International Money Transfer Services

THOMSON REUTERS

Western Union and urpay Collaborate to Offer International Money Transfer Services

Western Union to Present at the Wolfe Fintech Forum on March 11th

Western Union Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

The Western Union Company (WU): A Bull Case Theory

Why The Western Union Company (WU) is Declining

Can Global Payments Navigate Through Rising Costs in Q4 Earnings?

Market Chatter: Western Union Suspends Money Transfers to Cuba After US Sanctions

MT Newswires Live

BRIEF-Western Union Says Due To Change In U.S. Sanctions Regulations, To Indefinitely Suspend Money Transfer Service Between US & Cuba

Western Union - Due to Change in U.S. Sanctions Regulations, Forced to Indefinitely Suspend Money Transfer Service Between US & Cuba

THOMSON REUTERS

Barclays Remains a Sell on Western Union (WU)

Western Union's (NYSE:WU) Dividend Will Be $0.235

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","market":"US","secType":"STK","nameCN":"Western Union","latestPrice":9.655,"timestamp":1747320780345,"preClose":9.65,"halted":0,"volume":784053,"delay":0,"floatShares":328879331,"shares":330525315,"eps":2.695305,"marketStatus":"Trading","change":0.005,"latestTime":"05-15 10:53:04 EDT","open":9.64,"high":9.77,"low":9.635,"amount":7597807.576578001,"amplitude":0.01399,"askPrice":9.66,"askSize":1493,"bidPrice":9.65,"bidSize":1805,"shortable":3,"etf":0,"ttmEps":2.695305,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1158724800000,"exchange":"NYSE","adjPreClose":9.65,"dividendRate":0.097359,"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.65,"latestTime":"09:17 EDT","volume":283,"amount":2721.8297589999997,"timestamp":1747315076690},"postHourTrading":{"tag":"盘后","latestPrice":9.6144,"preClose":9.65,"latestTime":"19:57 EDT","volume":246656,"amount":2380239.302,"timestamp":1747267045679},"volumeRatio":0.551291,"impliedVol":0.4451,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","floatShares":328879331,"roa":"5.66%","roe":"136.84%","lyrEps":2.747647,"volumeRatio":0.551291,"shares":330525315,"dividePrice":0.94,"high":9.77,"amplitude":0.01399,"preClose":9.65,"low":9.635,"week52Low":9,"pbRate":"3.40","psRate":"0.77","week52High":13.32,"institutionHeld":0.6259,"latestPrice":9.655,"committee":0.094603,"eps":2.695305,"divideRate":0.097359,"volume":784053,"delay":0,"ttmEps":2.695305,"open":9.64,"prevYearClose":10.6,"prevWeekClose":9.76,"prevMonthClose":9.91,"prevQuarterClose":10.58,"fiveDayClose":9.77,"twentyDayClose":9.75,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522705607","title":"Western Union Partners With HCLTech to Adopt AI-Powered Platform Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705607","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705607?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:01","pubTimestamp":1742839274,"startTime":"0","endTime":"0","summary":"Western Union  partnered with HCLTech to use its artificial intelligence-powered tools in transitioning to a platform operating model, the companies said Monday.HCLTech, now Western Union's largest preferred partner, will support the company's efforts to enhance platform and channel capabilities, improve efficiency through AI-powered automation, and strengthen enterprise-wide infrastructure, the companies said.As part of the partnership, Western Union will set up an advanced technology center in Hyderabad, India, with HCLTech to expand its global technology footprint, foster innovation, and develop talent, the companies added.Shares of Western Union were down 1.1% in recent trading.Price: 10.53, Change: -0.12, Percent Change: -1.08","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WU","BK4227","BK4106","BK4585"],"gpt_icon":0},{"id":"2521742557","title":"BRIEF-Western Union Forms Strategic Partnership With Hcltech","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742557","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742557?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:47","pubTimestamp":1742816852,"startTime":"0","endTime":"0","summary":"BRIEF-Western Union Forms Strategic Partnership With HcltechMarch 24 (Reuters) - HCL Technologies Ltd HCLT.NS:WESTERN UNION FORMS STRATEGIC PARTNERSHIP WITH HCLTECHPARTNERSHIP TO TRANSITION TO AN AI L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q505H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WU","BK4585","BK4106","BK4227"],"gpt_icon":0},{"id":"2521744545","title":"HCL Technologies Partners with Western Union for AI-Led Platform Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744545","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744545?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:38","pubTimestamp":1742816287,"startTime":"0","endTime":"0","summary":"HCL Technologies  has partnered with Western Union to accelerate the money transfer firm's shift to an AI-powered platform model, according to a Monday release filed with the Indian stock exchanges.Western Union will use HCLTech's AI solutions, FENIXAI and AI Force, to enhance agility and scalability.The partnership also includes digital, cloud, and AI-driven infrastructure transformation, along with setting up a technology center in Hyderabad, India, to expand Western Union's global tech capabilities, the company said in the release.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","BK4585","WU","BK4106"],"gpt_icon":0},{"id":"2520638999","title":"Top Research Reports for Broadcom, JPMorgan Chase & Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638999?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:57","pubTimestamp":1742248620,"startTime":"0","endTime":"0","summary":"Monday, March 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-broadcom-jpmorgan-215700830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DY","UTHR","BK4127","LU0211326755.USD","LU0496365809.HKD","IE00B3PB1722.GBP","LU0889565833.HKD","LU1242518931.SGD","AVGOP","BK4534","AVGO","CRI","SFM","LU1621767737.EUR","BK4579","AM","BK4527","LU1720051108.HKD","LU0979878070.USD","LU0157215616.USD","LU0053666078.USD","LU0211331839.USD","IE000M9KFDE8.USD","OMC","LU2237957811.SGD","LU1935042215.USD","VCYT","LU0820562030.AUD","QCOM","AEO","FNV","IE00BDRTCR15.USD","LU1064131342.USD","LU0882574139.USD","LU0868494617.USD","IE00BKVL7J92.USD","BK4573","LU0345769631.USD","LU0545039389.USD","IE00BBT3K403.USD","IE00BKPKM429.USD","LU1509826696.USD","IE00BSNM7G36.USD","VIAV","OKE","IE00BMQBXF63.USD","WU","IE00BHPRN162.USD","IE00BMCWC346.EUR"],"gpt_icon":1},{"id":"2519899164","title":"Western Union (WU) Sees a More Significant Dip Than Broader Market: Some Facts to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899164?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:00","pubTimestamp":1741903218,"startTime":"0","endTime":"0","summary":"Western Union  ended the recent trading session at $10.54, demonstrating a -0.94% swing from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.91%. Meanwhile, the Dow lost 1.5%, and the Nasdaq, a tech-heavy index, lost 1.96%.Shares of the money transfer company have appreciated by 3.91% over the course of the past month, outperforming the Business Services sector's loss of 9.97% and the S&P 500's loss of 7.38%.Investors will be eagerly watching for the performance of Western Union in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.44, reflecting a 2.22% decrease from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $1.01 billion, indicating a 3.75% decrease compared to the same quarter of the previous year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-wu-sees-more-220018797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4227","WU","BK4106"],"gpt_icon":0},{"id":"2517214199","title":"Why Is Western Union (WU) Down 2.9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517214199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517214199?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278674,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Western Union . Shares have lost about 2.9% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Western Union due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.The adjusted operating margin improved 100 basis points  year over year to 17%, attributable to advanced marketing and technology efficiencies.Total expenses dipped 1% year over year to $880.1 million, higher than our estimate of $822.5 million. The year-over-year decline resulted from lower selling, general and administrative expenses.Operating income of $178.1 million advanced 12% year over year but lagged our estimate of $197.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-western-union-wu-down-163114335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WU"],"gpt_icon":0},{"id":"2517710729","title":"Western Union (WU) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517710729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517710729?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215615,"startTime":"0","endTime":"0","summary":"Western Union  closed the most recent trading day at $10.69, moving +0.47% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 1.12% for the day. Elsewhere, the Dow saw an upswing of 1.14%, while the tech-heavy Nasdaq appreciated by 1.46%.Shares of the money transfer company witnessed a gain of 2.5% over the previous month, beating the performance of the Business Services sector with its loss of 3.31% and the S&P 500's loss of 4.13%.Market participants will be closely following the financial results of Western Union in its upcoming release. The company is forecasted to report an EPS of $0.44, showcasing a 2.22% downward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $1.01 billion, reflecting a 3.75% fall from the equivalent quarter last year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-wu-rises-yet-230015219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4106","WU","BK4227"],"gpt_icon":0},{"id":"2514350916","title":"Western Union (WU) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350916?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:00","pubTimestamp":1740697212,"startTime":"0","endTime":"0","summary":"Western Union  closed the latest trading day at $10.77, indicating a +0.28% change from the previous session's end. The stock outpaced the S&P 500's daily loss of 1.59%. On the other hand, the Dow registered a loss of 0.45%, and the technology-centric Nasdaq decreased by 2.78%.Prior to today's trading, shares of the money transfer company had gained 3.87% over the past month. This has outpaced the Business Services sector's gain of 2.76% and the S&P 500's loss of 2.23% in that time.Investors will be eagerly watching for the performance of Western Union in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.44, reflecting a 2.22% decrease from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $1.01 billion, down 3.75% from the prior-year quarter.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $1.79 per share and revenue of $4.14 billion, indicating changes of +2.87% and -1.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-wu-advances-while-230012345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4106","WU","BK4227","BK4585","III","BK4211","ISBC"],"gpt_icon":0},{"id":"2514290881","title":"Western Union and Urpay Collaborate to Offer International Money Transfer Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2514290881","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514290881?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:32","pubTimestamp":1740562322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUACBZCL2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4585","WU","BK4106"],"gpt_icon":0},{"id":"2514088450","title":"Western Union and urpay Collaborate to Offer International Money Transfer Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088450","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088450?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:32","pubTimestamp":1740562320,"startTime":"0","endTime":"0","summary":"Left to right: Giovanni Angelini, President, Europe, Middle East, and Africa at Western Union and Abdullah Al-Ibrahim, CEO, NeoLeap . Consumers in Saudi Arabia can now send money internationally through urpay’s collaboration with Western Union. Launch supports Saudi Vision 2030 by driving financial inclusion and enhancing financial services. \"We are excited to collaborate with urpay - bringing access to Western Union’s global money transfer network to urpay wallet customers,\" said Giovanni Angelini, President, Europe, Middle East, and Africa at Western Union. \"Saudi Arabia is a global leader in economic diversification, digital adoption and financial innovation, and we remain committed to supporting the country’s consumers and communities. Collaborating with urpay means we can further address their growing demand for digital money transfers, so that consumers can send money abroad with convenience and ease.\". Saudi Arabia is one of the world’s largest outbound remittance markets. Accor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-urpay-collaborate-offer-093200891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WU","BK4585","BK4106","BK4227"],"gpt_icon":0},{"id":"2514004454","title":"Western Union to Present at the Wolfe Fintech Forum on March 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004454","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004454?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:14","pubTimestamp":1740518040,"startTime":"0","endTime":"0","summary":"DENVER, February 25, 2025----The Western Union Company  today announced that the Company will present at the Wolfe Fintech Forum on Tuesday, March 11th. The presentation will begin at 8:00 a.m. Eastern Time and will include comments from Matt Cagwin, Chief Financial Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-present-wolfe-fintech-211400351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4106","WU","FET","BK4585","BK4227","FTVI"],"gpt_icon":0},{"id":"2513274658","title":"Western Union Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274658?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:11","pubTimestamp":1740391912,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The increase in margin was driven by lower expenses.NYSE:WU Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 39%.The primary driver behind last 12 months revenue was the Consumer Money Transfer segment contributing a total revenue of US$3.80b . Notably, cost of sales worth US$2.60b amounted to 62% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$838.1m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$162.9m. Explore how WU's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 6.5% growth forecast for the Diversified Financial industry in the US.The company's shares are up 1.4% from a we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-full-2024-earnings-101152621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WU"],"gpt_icon":0},{"id":"2512387192","title":"The Western Union Company (WU): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512387192","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512387192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:44","pubTimestamp":1739911446,"startTime":"0","endTime":"0","summary":"We came across abullish thesison The Western Union Company  on Substack by Bulls On Parade. In this article, we will summarize the bulls’ thesis on WU. The Western Union Company 's share was trading at $10.51 as of Feb 14th. WU’s trailing and forward P/E were 3.84 and 5.83 respectively according to Yahoo Finance.A close-up of hands counting bills, depicting the payment services the company offers.Financially, the company has been able to maintain strong cash generation and adequate reserves, with $1.1 billion in cash as of September 30, 2024. It has also repurchased shares consistently over the past few years, totaling $400 million in 2022, $351.8 million in 2023, and $352 million in 2024. Western Union’s solid financial position supports uninterrupted share buybacks and dividend payments, contributing to its stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-company-wu-bull-204406814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4585","WU","BK4106"],"gpt_icon":0},{"id":"2511864485","title":"Why The Western Union Company (WU) is Declining","url":"https://stock-news.laohu8.com/highlight/detail?id=2511864485","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511864485?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:50","pubTimestamp":1739386201,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 10 Dividend Stocks Are Declining?In this article, we are going to take a look at where The Western Union Company  stands against the other dividend stocks.Companies that pay dividends have been a reliable choice for investors seeking a passive and somewhat stable income. All the stocks in our list today have offered attractive yields, thus satisfying the expectations of these investors. But we have noticed them struggling in recent months.The article includes 10 high-yield dividend stocks experiencing a decline in their prices in the last 1 month. Each company on the list was added after ensuring that they have a market capitalization of over $1 billion and a minimum dividend yield of 2.5%. The article assessed financial sustainability using historical stock performance, dividend payout ratios, and earnings reports. For this list, we scanned Insider Monkey's database of 900+ hedge funds as of the third quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-western-union-company-wu-185001756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","COMP","BK4106","BK4585","US10Y.BOND","BK4079","US5Y.BOND","US7Y.BOND","WU","BK4539","US2Y.BOND","US12M.BOND","US6M.BOND","BK4227","US30Y.BOND"],"gpt_icon":1},{"id":"2511302330","title":"Can Global Payments Navigate Through Rising Costs in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302330?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:27","pubTimestamp":1739374020,"startTime":"0","endTime":"0","summary":"Global Payments Inc. GPN is set to report fourth-quarter 2024 results on Feb. 13, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $2.96 per share on revenues of $2.31 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.The fourth-quarter earningsestimate has remained stable over the past 60 days. The bottom-line projection indicates a year-over-year increase of 11.7%. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 5.6%.For 2024, the Zacks Consensus Estimate for Global Payments’ revenues is pegged at $9.17 billion, implying a rise of 5.8% year over year. Also, the consensus mark for current year EPS is pegged at $11.56, implying a jump of around 10.9% on a year-over-year basis.Global Paymentsbeat the consensus estimate in three of the last four quarters and missed once, with the average surprise being 0.3%. This is depicted in the figure below.The Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-navigate-rising-costs-152700402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WU","GPN","MA","FIS"],"gpt_icon":0},{"id":"2510924798","title":"Market Chatter: Western Union Suspends Money Transfers to Cuba After US Sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510924798","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510924798?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:37","pubTimestamp":1739219820,"startTime":"0","endTime":"0","summary":"Western Union  suspended money transfers to Cuba for an indefinite period because of new US sanctions, Bloomberg reported Monday, citing an email from the company.The company will give refunds to customers for payments in process, Western Union reportedly said in the emailed statement.Orbit, Western Union's local partner in Cuba, was placed on Cuba Restricted List by the US last month.Western Union did not immediately respond to MT Newswires' request for comment.Price: 10.44, Change: -0.17, Percent Change: -1.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4227","WU","BK4106"],"gpt_icon":0},{"id":"2510892580","title":"BRIEF-Western Union Says Due To Change In U.S. Sanctions Regulations, To Indefinitely Suspend Money Transfer Service Between US & Cuba","url":"https://stock-news.laohu8.com/highlight/detail?id=2510892580","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510892580?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:27","pubTimestamp":1739219267,"startTime":"0","endTime":"0","summary":"BRIEF-Western Union Says Due To Change In U.S. Sanctions Regulations, To Indefinitely Suspend Money Transfer Service Between US & CubaFeb 10 - Western Union Co WU.N:WESTERN UNION - DUE TO CHANGE IN U.S. SANCTIONS REGULATIONS, FORCED TO INDEFINITELY SUSPEND MONEY TRANSFER SERVICE BETWEEN US & CUBAWESTERN UNION SAYS NO TIMELINE FOR WHEN OR IF MONEY TRANSFER SERVICE BETWEEN US & CUBA WILL RESUME- STATEMENT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4585","WU","BK4227"],"gpt_icon":0},{"id":"2510389285","title":"Western Union - Due to Change in U.S. Sanctions Regulations, Forced to Indefinitely Suspend Money Transfer Service Between US & Cuba","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389285?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:23","pubTimestamp":1739218996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WU","BK4106","BK4227","BK4585"],"gpt_icon":0},{"id":"2510027882","title":"Barclays Remains a Sell on Western Union (WU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510027882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510027882?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:38","pubTimestamp":1739173086,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Sell rating on Western Union (WU – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-western-union-wu-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-western-union-wu-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4227","WU","BK4106"],"gpt_icon":0},{"id":"2509037978","title":"Western Union's (NYSE:WU) Dividend Will Be $0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2509037978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509037978?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:23","pubTimestamp":1739017400,"startTime":"0","endTime":"0","summary":"The Western Union Company  has announced that it will pay a dividend of $0.235 per share on the 31st of March. The dividend yield will be 8.9% based on this payment which is still above the industry average.Western Union's Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Based on the last payment, Western Union was paying only paying out a fraction of earnings, but the payment was a massive 115% of cash flows. A cash payout ratio this high could put the dividend under pressure and force the company to reduce it in the future if it were to run into tough times.EPS is set to fall by 28.3% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could be 50%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.Western Union May Find It Hard To Grow The Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-unions-nyse-wu-dividend-122320801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","CAGR","BK4227","BK4106","BK4585","NYSE","WU"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"WU","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-17","symbol":"WU","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"WU","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-23","symbol":"WU","amount":0.235,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-23","symbol":"WU","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.155,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.155,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.155,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0556,"hold":0.5,"sell":0.3333,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WU","date":"2025-05-14","current":3.507542,"percent":0.007347,"low":3.288188,"twenty":5.764311,"median":7.057958,"eighty":12.217764,"high":16.32149,"avg":8.237699,"sd":3.204637,"marketCap":3209400808},"quantilePoints":[{"date":"2020-05-15","current":7.185707,"twenty":7.107543,"median":10.828757,"eighty":11.886771,"marketCap":7630502340},{"date":"2020-05-22","current":7.355966,"twenty":7.107543,"median":10.808312,"eighty":11.875354,"marketCap":7811300457},{"date":"2020-05-29","current":7.746788,"twenty":7.107543,"median":10.78962,"eighty":11.862822,"marketCap":8226314316},{"date":"2020-06-05","current":9.499683,"twenty":7.107543,"median":10.76239,"eighty":11.827096,"marketCap":10087713110},{"date":"2020-06-12","current":8.714169,"twenty":7.107543,"median":10.753624,"eighty":11.805375,"marketCap":9253576343},{"date":"2020-06-19","current":8.362043,"twenty":7.107543,"median":10.724258,"eighty":11.780896,"marketCap":8879652965},{"date":"2020-06-26","current":8.168566,"twenty":7.107543,"median":10.701691,"eighty":11.764111,"marketCap":8674200560},{"date":"2020-07-02","current":8.338825,"twenty":7.107543,"median":10.685591,"eighty":11.734053,"marketCap":8854998677},{"date":"2020-07-10","current":8.253696,"twenty":7.107543,"median":10.664203,"eighty":11.719891,"marketCap":8764599618},{"date":"2020-07-17","current":8.509084,"twenty":7.107543,"median":10.641689,"eighty":11.689305,"marketCap":9035796793},{"date":"2020-07-24","current":8.694822,"twenty":7.107543,"median":10.623277,"eighty":11.677249,"marketCap":9233031103},{"date":"2020-07-31","current":9.395206,"twenty":7.107543,"median":10.60396,"eighty":11.661876,"marketCap":9976768811},{"date":"2020-08-07","current":15.704536,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9564062288},{"date":"2020-08-14","current":15.954243,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9716133756},{"date":"2020-08-21","current":15.85301,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9654483161},{"date":"2020-08-28","current":16.170205,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9847655025},{"date":"2020-09-04","current":15.542564,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9465421336},{"date":"2020-09-11","current":14.92842,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9091407727},{"date":"2020-09-18","current":15.286108,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9309239829},{"date":"2020-09-25","current":14.557234,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8865355546},{"date":"2020-10-02","current":14.442504,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8795484872},{"date":"2020-10-09","current":15.002657,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9136618164},{"date":"2020-10-16","current":14.894676,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9070857529},{"date":"2020-10-23","current":14.827187,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9029757133},{"date":"2020-10-30","current":11.37516,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":7992187399},{"date":"2020-11-06","current":12.048073,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8464976263},{"date":"2020-11-13","current":12.428416,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8732204751},{"date":"2020-11-20","current":12.229467,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8592423695},{"date":"2020-11-27","current":13.177397,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9258439312},{"date":"2020-12-04","current":12.697581,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8921320296},{"date":"2020-12-11","current":12.949192,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9098102219},{"date":"2020-12-18","current":13.323683,"twenty":7.107543,"median":10.600128,"eighty":11.687935,"marketCap":9361219500},{"date":"2020-12-24","current":12.791204,"twenty":7.107543,"median":10.600128,"eighty":11.70064,"marketCap":8987099616},{"date":"2020-12-31","current":12.838015,"twenty":7.107543,"median":10.600128,"eighty":11.722385,"marketCap":9019989276},{"date":"2021-01-08","current":13.616254,"twenty":7.107543,"median":10.600128,"eighty":11.75063,"marketCap":9566779875},{"date":"2021-01-15","current":12.832163,"twenty":7.107543,"median":10.606735,"eighty":11.780896,"marketCap":9015878069},{"date":"2021-01-22","current":12.908232,"twenty":7.107543,"median":10.622056,"eighty":11.822117,"marketCap":9069323767},{"date":"2021-01-29","current":13.031112,"twenty":7.107543,"median":10.624741,"eighty":11.875234,"marketCap":9155659124},{"date":"2021-02-05","current":13.440711,"twenty":7.107543,"median":10.624741,"eighty":11.911254,"marketCap":9443443650},{"date":"2021-02-12","current":13.251091,"twenty":7.107543,"median":10.644766,"eighty":11.925277,"marketCap":9862786816},{"date":"2021-02-19","current":13.200501,"twenty":7.107543,"median":10.644766,"eighty":11.949979,"marketCap":9825133256},{"date":"2021-02-26","current":12.819559,"twenty":7.107543,"median":10.644766,"eighty":11.983299,"marketCap":9541597415},{"date":"2021-03-05","current":13.299878,"twenty":7.102899,"median":10.641254,"eighty":12.034657,"marketCap":9899099127},{"date":"2021-03-12","current":13.636654,"twenty":7.102899,"median":10.641254,"eighty":12.049597,"marketCap":10149761247},{"date":"2021-03-19","current":13.498631,"twenty":7.102899,"median":10.641254,"eighty":12.074463,"marketCap":10047030870},{"date":"2021-03-26","current":14.006555,"twenty":7.107543,"median":10.644766,"eighty":12.112826,"marketCap":10425078657},{"date":"2021-04-01","current":13.86412,"twenty":7.107543,"median":10.644766,"eighty":12.153868,"marketCap":10319064239},{"date":"2021-04-09","current":13.88617,"twenty":7.102899,"median":10.641254,"eighty":12.216677,"marketCap":10335476270},{"date":"2021-04-16","current":14.27205,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10622686805},{"date":"2021-04-23","current":14.514603,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10803219142},{"date":"2021-04-30","current":14.200387,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10569347706},{"date":"2021-05-07","current":13.712734,"twenty":7.102899,"median":10.641254,"eighty":12.283814,"marketCap":10276323168},{"date":"2021-05-14","current":13.576208,"twenty":7.102899,"median":10.641254,"eighty":12.312769,"marketCap":10174010114},{"date":"2021-05-21","current":13.417837,"twenty":7.102899,"median":10.641254,"eighty":12.369875,"marketCap":10055326971},{"date":"2021-05-28","current":13.363226,"twenty":7.102899,"median":10.641254,"eighty":12.417348,"marketCap":10014401749},{"date":"2021-06-04","current":13.669046,"twenty":7.102899,"median":10.641254,"eighty":12.435772,"marketCap":10243582991},{"date":"2021-06-11","current":13.625357,"twenty":7.102899,"median":10.641254,"eighty":12.490738,"marketCap":10210842814},{"date":"2021-06-18","current":12.696976,"twenty":7.102899,"median":10.641254,"eighty":12.523749,"marketCap":9515114045},{"date":"2021-06-25","current":12.844425,"twenty":7.102899,"median":10.641254,"eighty":12.599491,"marketCap":9625612143},{"date":"2021-07-02","current":12.702437,"twenty":7.102899,"median":10.648278,"eighty":12.606859,"marketCap":9519206567},{"date":"2021-07-09","current":12.729743,"twenty":7.102899,"median":10.648278,"eighty":12.634386,"marketCap":9539669178},{"date":"2021-07-16","current":12.833503,"twenty":7.102899,"median":10.648278,"eighty":12.674015,"marketCap":9617427099},{"date":"2021-07-23","current":12.680593,"twenty":7.102899,"median":10.648278,"eighty":12.674175,"marketCap":9502836478},{"date":"2021-07-30","current":12.675132,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9498743956},{"date":"2021-08-06","current":11.387783,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9224104185},{"date":"2021-08-13","current":11.282433,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9138771062},{"date":"2021-08-20","current":10.840969,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8781184645},{"date":"2021-08-27","current":10.861035,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8797438573},{"date":"2021-09-03","current":10.896152,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8825882947},{"date":"2021-09-10","current":10.580103,"twenty":7.102899,"median":10.641254,"eighty":12.688065,"marketCap":8569883580},{"date":"2021-09-17","current":10.43462,"twenty":7.102899,"median":10.624312,"eighty":12.688065,"marketCap":8452042601},{"date":"2021-09-24","current":10.148672,"twenty":7.102899,"median":10.595196,"eighty":12.688065,"marketCap":8220424126},{"date":"2021-10-01","current":10.304188,"twenty":7.102899,"median":10.579905,"eighty":12.688065,"marketCap":8346392069},{"date":"2021-10-08","current":10.419571,"twenty":7.102899,"median":10.563252,"eighty":12.688065,"marketCap":8439852155},{"date":"2021-10-15","current":10.665386,"twenty":7.102899,"median":10.558038,"eighty":12.688065,"marketCap":8638962774},{"date":"2021-10-22","current":9.817573,"twenty":7.102899,"median":10.541049,"eighty":12.688065,"marketCap":7952234313},{"date":"2021-10-29","current":9.140326,"twenty":7.102899,"median":10.518846,"eighty":12.688065,"marketCap":7403664240},{"date":"2021-11-05","current":8.942808,"twenty":7.102899,"median":10.496642,"eighty":12.688065,"marketCap":7280340395},{"date":"2021-11-12","current":9.021817,"twenty":7.102899,"median":10.47999,"eighty":12.688065,"marketCap":7344661458},{"date":"2021-11-19","current":8.221853,"twenty":7.102899,"median":10.43462,"eighty":12.688065,"marketCap":6693410689},{"date":"2021-11-26","current":8.098402,"twenty":7.102899,"median":10.424587,"eighty":12.688065,"marketCap":6592909027},{"date":"2021-12-03","current":8.513198,"twenty":7.102899,"median":10.388175,"eighty":12.688065,"marketCap":6930594611},{"date":"2021-12-10","current":8.992189,"twenty":7.102899,"median":10.356194,"eighty":12.688065,"marketCap":7320541060},{"date":"2021-12-17","current":8.582331,"twenty":7.102899,"median":10.331797,"eighty":12.688065,"marketCap":6986875542},{"date":"2021-12-23","current":8.789729,"twenty":7.102899,"median":10.313327,"eighty":12.688065,"marketCap":7155718334},{"date":"2021-12-31","current":8.809481,"twenty":7.102899,"median":10.297936,"eighty":12.688065,"marketCap":7171798600},{"date":"2022-01-07","current":9.387233,"twenty":7.107543,"median":10.291213,"eighty":12.674366,"marketCap":7642146378},{"date":"2022-01-14","current":9.086012,"twenty":7.107543,"median":10.270348,"eighty":12.642876,"marketCap":7396922323},{"date":"2022-01-21","current":8.957623,"twenty":7.107543,"median":10.25547,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-01-28","current":9.303286,"twenty":7.107543,"median":10.210644,"eighty":12.642876,"marketCap":7573805248},{"date":"2022-02-04","current":8.957623,"twenty":7.107543,"median":10.1916,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-02-11","current":9.495575,"twenty":7.107543,"median":10.151581,"eighty":12.642876,"marketCap":7651534000},{"date":"2022-02-18","current":9.642187,"twenty":7.107543,"median":10.141023,"eighty":12.642876,"marketCap":7769674000},{"date":"2022-02-25","current":9.293657,"twenty":7.107543,"median":10.115657,"eighty":12.642876,"marketCap":7488829143},{"date":"2022-03-04","current":8.673429,"twenty":7.107543,"median":10.097235,"eighty":12.642876,"marketCap":6989049163},{"date":"2022-03-11","current":8.404826,"twenty":7.107543,"median":10.059067,"eighty":12.642876,"marketCap":6772609015},{"date":"2022-03-18","current":8.790638,"twenty":7.107543,"median":10.027051,"eighty":12.642876,"marketCap":7083495774},{"date":"2022-03-25","current":9.195984,"twenty":7.107543,"median":10.001194,"eighty":12.642876,"marketCap":7410123634},{"date":"2022-04-01","current":9.288774,"twenty":7.107543,"median":9.973014,"eighty":12.642876,"marketCap":7484893867},{"date":"2022-04-08","current":9.107913,"twenty":7.107543,"median":9.949848,"eighty":12.642876,"marketCap":7339156187},{"date":"2022-04-14","current":9.141682,"twenty":7.107543,"median":9.936627,"eighty":12.642876,"marketCap":7366367042},{"date":"2022-04-22","current":9.17545,"twenty":7.107543,"median":9.921775,"eighty":12.642876,"marketCap":7393577896},{"date":"2022-04-29","current":7.053233,"twenty":7.086636,"median":9.908098,"eighty":12.642876,"marketCap":6469930175},{"date":"2022-05-06","current":7.1374,"twenty":7.086636,"median":9.887733,"eighty":12.642876,"marketCap":6547136979},{"date":"2022-05-13","current":7.154233,"twenty":7.017883,"median":9.872711,"eighty":12.642876,"marketCap":6562578340},{"date":"2022-05-20","current":7.183692,"twenty":7.017883,"median":9.846051,"eighty":12.642876,"marketCap":6589600721},{"date":"2022-05-27","current":7.570862,"twenty":7.017883,"median":9.818539,"eighty":12.642876,"marketCap":6944752019},{"date":"2022-06-03","current":7.406736,"twenty":7.017883,"median":9.813838,"eighty":12.642876,"marketCap":6794198752},{"date":"2022-06-10","current":7.208942,"twenty":7.017883,"median":9.782265,"eighty":12.642876,"marketCap":6612762762},{"date":"2022-06-17","current":6.628187,"twenty":6.893931,"median":9.718595,"eighty":12.642876,"marketCap":6080035815},{"date":"2022-06-24","current":7.023774,"twenty":6.773797,"median":9.681283,"eighty":12.643387,"marketCap":6442907793},{"date":"2022-07-01","current":7.074274,"twenty":6.773797,"median":9.64104,"eighty":12.643387,"marketCap":6489231876},{"date":"2022-07-08","current":6.964857,"twenty":6.773797,"median":9.548693,"eighty":12.643387,"marketCap":6388863031},{"date":"2022-07-15","current":6.872272,"twenty":6.773797,"median":9.501693,"eighty":12.643387,"marketCap":6303935546},{"date":"2022-07-22","current":7.040607,"twenty":6.773797,"median":9.474354,"eighty":12.643387,"marketCap":6458349154},{"date":"2022-07-29","current":7.16265,"twenty":6.773797,"median":9.41471,"eighty":12.643387,"marketCap":6570299020},{"date":"2022-08-05","current":7.10486,"twenty":6.773797,"median":9.387233,"eighty":12.643387,"marketCap":6314799216},{"date":"2022-08-12","current":7.243745,"twenty":6.773797,"median":9.347729,"eighty":12.643387,"marketCap":6438240618},{"date":"2022-08-19","current":7.130901,"twenty":6.773797,"median":9.329704,"eighty":12.643387,"marketCap":6337944479},{"date":"2022-08-26","current":6.61008,"twenty":6.764538,"median":9.312376,"eighty":12.643387,"marketCap":5875039222},{"date":"2022-09-02","current":6.319289,"twenty":6.536336,"median":9.302142,"eighty":12.643387,"marketCap":5616583787},{"date":"2022-09-09","current":6.471195,"twenty":6.416509,"median":9.291909,"eighty":12.643387,"marketCap":5751597820},{"date":"2022-09-16","current":6.141342,"twenty":6.334914,"median":9.256876,"eighty":12.643387,"marketCap":5458424491},{"date":"2022-09-23","current":6.084919,"twenty":6.189084,"median":9.239357,"eighty":12.643387,"marketCap":5408276421},{"date":"2022-09-30","current":5.859231,"twenty":6.00072,"median":9.210042,"eighty":12.643387,"marketCap":5207684143},{"date":"2022-10-07","current":5.84621,"twenty":5.906105,"median":9.17545,"eighty":12.643387,"marketCap":5196111512},{"date":"2022-10-14","current":6.076239,"twenty":5.864439,"median":9.15203,"eighty":12.643387,"marketCap":5400561334},{"date":"2022-10-21","current":5.915653,"twenty":5.855759,"median":9.141682,"eighty":12.643387,"marketCap":5257832213},{"date":"2022-10-28","current":6.037178,"twenty":5.855759,"median":9.123058,"eighty":12.643387,"marketCap":5365843439},{"date":"2022-11-04","current":5.960058,"twenty":5.85055,"median":9.107708,"eighty":12.643387,"marketCap":4946848050},{"date":"2022-11-11","current":6.443935,"twenty":5.85055,"median":9.093383,"eighty":12.643387,"marketCap":5348465690},{"date":"2022-11-18","current":6.462545,"twenty":5.85055,"median":9.061658,"eighty":12.643387,"marketCap":5363912523},{"date":"2022-11-25","current":6.648652,"twenty":5.85055,"median":9.054848,"eighty":12.643387,"marketCap":5518380846},{"date":"2022-12-02","current":6.718442,"twenty":5.85055,"median":9.031303,"eighty":12.643387,"marketCap":5576306467},{"date":"2022-12-09","current":6.504419,"twenty":5.85055,"median":9.011941,"eighty":12.643387,"marketCap":5398667895},{"date":"2022-12-16","current":6.178733,"twenty":5.85055,"median":8.987251,"eighty":12.643387,"marketCap":5128348330},{"date":"2022-12-23","current":6.434629,"twenty":5.85055,"median":8.957623,"eighty":12.643387,"marketCap":5340742274},{"date":"2022-12-30","current":6.406713,"twenty":5.85055,"median":8.937148,"eighty":12.643387,"marketCap":5317572026},{"date":"2023-01-06","current":6.550946,"twenty":5.85055,"median":8.903304,"eighty":12.588619,"marketCap":5437284976},{"date":"2023-01-13","current":6.648652,"twenty":5.85055,"median":8.86517,"eighty":12.551446,"marketCap":5518380846},{"date":"2023-01-20","current":6.602125,"twenty":5.85055,"median":8.834591,"eighty":12.517853,"marketCap":5479763765},{"date":"2023-01-27","current":6.597472,"twenty":5.85055,"median":8.809481,"eighty":12.411909,"marketCap":5475902057},{"date":"2023-02-03","current":6.643999,"twenty":5.85055,"median":8.79156,"eighty":12.210743,"marketCap":5514519138},{"date":"2023-02-10","current":5.762876,"twenty":5.835794,"median":8.775238,"eighty":11.574328,"marketCap":5247675000},{"date":"2023-02-17","current":5.672639,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":5165505000},{"date":"2023-02-24","current":5.371299,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4891104745},{"date":"2023-03-03","current":5.264611,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4793955224},{"date":"2023-03-10","current":4.558833,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4151273775},{"date":"2023-03-17","current":4.42432,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4028785831},{"date":"2023-03-24","current":4.465438,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4066228078},{"date":"2023-03-31","current":4.584681,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4174810596},{"date":"2023-04-06","current":4.46955,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4069972303},{"date":"2023-04-14","current":4.601128,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4189787495},{"date":"2023-04-21","current":4.485997,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4084949202},{"date":"2023-04-28","current":4.432544,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4036274280},{"date":"2023-05-05","current":5.847563,"twenty":5.841958,"median":8.772212,"eighty":11.393803,"marketCap":4497360824},{"date":"2023-05-12","current":5.823219,"twenty":5.848758,"median":8.773725,"eighty":11.396813,"marketCap":4478637423},{"date":"2023-05-19","current":6.061795,"twenty":5.860967,"median":8.773725,"eighty":11.396813,"marketCap":4662126749},{"date":"2023-05-26","current":5.667413,"twenty":5.889664,"median":8.773725,"eighty":11.396813,"marketCap":4358807659},{"date":"2023-06-02","current":5.618724,"twenty":5.896916,"median":8.775238,"eighty":11.399823,"marketCap":4321360858},{"date":"2023-06-09","current":5.735578,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4411233181},{"date":"2023-06-16","current":5.662545,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4355062979},{"date":"2023-06-23","current":5.555428,"twenty":5.915653,"median":8.776992,"eighty":11.402833,"marketCap":4272680016},{"date":"2023-06-30","current":5.657676,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4351318299},{"date":"2023-07-07","current":5.511608,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4238977895},{"date":"2023-07-14","current":5.959548,"twenty":5.91914,"median":8.778746,"eighty":11.488581,"marketCap":4583488466},{"date":"2023-07-21","current":5.969286,"twenty":5.924941,"median":8.778746,"eighty":11.488581,"marketCap":4590977827},{"date":"2023-07-28","current":6.151683,"twenty":5.959548,"median":8.778746,"eighty":11.488581,"marketCap":4621759493},{"date":"2023-08-04","current":5.927351,"twenty":5.973181,"median":8.778746,"eighty":11.488581,"marketCap":4453218831},{"date":"2023-08-11","current":5.997143,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4505653704},{"date":"2023-08-18","current":5.817678,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4370821174},{"date":"2023-08-25","current":5.942307,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4464454875},{"date":"2023-09-01","current":6.156668,"twenty":6.003081,"median":8.778746,"eighty":11.488581,"marketCap":4625504841},{"date":"2023-09-08","current":6.311208,"twenty":6.015003,"median":8.778746,"eighty":11.488581,"marketCap":4741610631},{"date":"2023-09-15","current":6.341119,"twenty":6.047795,"median":8.781769,"eighty":11.574328,"marketCap":4764082719},{"date":"2023-09-22","current":6.445807,"twenty":6.066989,"median":8.784791,"eighty":11.660076,"marketCap":4842735028},{"date":"2023-09-29","current":6.705035,"twenty":6.086655,"median":8.78726,"eighty":11.745823,"marketCap":5037493127},{"date":"2023-10-05","current":6.575421,"twenty":6.125686,"median":8.78726,"eighty":11.745823,"marketCap":4940114077},{"date":"2023-10-13","current":6.52557,"twenty":6.163043,"median":8.790183,"eighty":11.844444,"marketCap":4902660597},{"date":"2023-10-20","current":6.600347,"twenty":6.205576,"median":8.790183,"eighty":11.844444,"marketCap":4958840818},{"date":"2023-10-27","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-03","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-10","current":5.691284,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4259356803},{"date":"2023-11-17","current":5.842208,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4372308096},{"date":"2023-11-24","current":5.871419,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4394169636},{"date":"2023-12-01","current":5.662073,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4237495263},{"date":"2023-12-08","current":5.759443,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4310367064},{"date":"2023-12-15","current":5.895761,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4412387586},{"date":"2023-12-22","current":5.783785,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4328585015},{"date":"2023-12-29","current":5.812996,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4350446555},{"date":"2024-01-05","current":5.720495,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4281218344},{"date":"2024-01-12","current":5.86655,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4390526046},{"date":"2024-01-19","current":5.822733,"twenty":6.244688,"median":8.803168,"eighty":11.926363,"marketCap":4357733735},{"date":"2024-01-26","current":6.085633,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4554487600},{"date":"2024-02-02","current":6.197608,"twenty":6.241425,"median":8.797364,"eighty":11.895936,"marketCap":4638290171},{"date":"2024-02-09","current":6.763642,"twenty":6.245506,"median":8.790183,"eighty":11.895936,"marketCap":4234040000},{"date":"2024-02-16","current":7.323546,"twenty":6.245506,"median":8.764332,"eighty":11.895936,"marketCap":4584540000},{"date":"2024-02-23","current":7.250759,"twenty":6.245506,"median":8.740301,"eighty":11.895936,"marketCap":4538975000},{"date":"2024-03-01","current":7.330449,"twenty":6.24797,"median":8.714169,"eighty":11.883063,"marketCap":4588860804},{"date":"2024-03-08","current":7.702164,"twenty":6.24797,"median":8.687556,"eighty":11.883063,"marketCap":4821554715},{"date":"2024-03-15","current":7.281251,"twenty":6.24797,"median":8.638759,"eighty":11.883063,"marketCap":4558063080},{"date":"2024-03-22","current":7.560038,"twenty":6.24797,"median":8.575755,"eighty":11.883063,"marketCap":4732583514},{"date":"2024-03-28","current":7.494441,"twenty":6.24797,"median":8.556221,"eighty":11.883063,"marketCap":4691519882},{"date":"2024-04-05","current":7.307566,"twenty":6.245506,"median":8.509084,"eighty":11.895936,"marketCap":4574536229},{"date":"2024-04-12","current":7.231445,"twenty":6.245506,"median":8.478436,"eighty":11.895936,"marketCap":4526884810},{"date":"2024-04-19","current":7.03027,"twenty":6.245506,"median":8.433572,"eighty":11.895936,"marketCap":4400948917},{"date":"2024-04-26","current":7.288822,"twenty":6.24797,"median":8.404826,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-03","current":7.129773,"twenty":6.24797,"median":8.389129,"eighty":11.883063,"marketCap":4398356846},{"date":"2024-05-10","current":7.288822,"twenty":6.24797,"median":8.345304,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-17","current":7.233977,"twenty":6.24797,"median":8.326305,"eighty":11.883063,"marketCap":4462640522},{"date":"2024-05-24","current":7.0146,"twenty":6.24797,"median":8.253696,"eighty":11.883063,"marketCap":4327306466},{"date":"2024-05-31","current":6.976208,"twenty":6.24797,"median":8.200043,"eighty":11.883063,"marketCap":4303623006},{"date":"2024-06-07","current":7.085897,"twenty":6.24797,"median":8.171985,"eighty":11.883063,"marketCap":4371290034},{"date":"2024-06-14","current":6.833613,"twenty":6.245506,"median":8.139558,"eighty":11.895936,"marketCap":4215655869},{"date":"2024-06-21","current":6.691018,"twenty":6.24469,"median":8.106654,"eighty":11.926363,"marketCap":4127688732},{"date":"2024-06-28","current":6.581329,"twenty":6.242241,"median":8.078516,"eighty":12.017646,"marketCap":4060021704},{"date":"2024-07-05","current":6.71844,"twenty":6.242241,"median":8.019594,"eighty":12.017646,"marketCap":4144605489},{"date":"2024-07-12","current":6.861035,"twenty":6.242241,"median":7.993113,"eighty":12.017646,"marketCap":4232572626},{"date":"2024-07-15","current":6.888457,"twenty":6.242241,"median":7.984345,"eighty":12.017646,"marketCap":4249489383},{"date":"2024-08-02","current":6.776484,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-08-09","current":6.74745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3924991759},{"date":"2024-08-16","current":6.828745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3972280816},{"date":"2024-08-23","current":6.782291,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-08-30","current":7.031981,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":4090503459},{"date":"2024-09-06","current":7.008754,"twenty":6.223662,"median":7.870358,"eighty":12.210743,"marketCap":4076992300},{"date":"2024-09-13","current":6.881006,"twenty":6.223662,"median":7.835285,"eighty":12.210743,"marketCap":4002680924},{"date":"2024-09-20","current":6.776484,"twenty":6.223662,"median":7.746788,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-09-27","current":7.078435,"twenty":6.223662,"median":7.711962,"eighty":12.210743,"marketCap":4117525778},{"date":"2024-10-04","current":6.782291,"twenty":6.223662,"median":7.669398,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-11","current":6.782291,"twenty":6.223662,"median":7.562446,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-18","current":6.92746,"twenty":6.223662,"median":7.52457,"eighty":12.210743,"marketCap":4029703243},{"date":"2024-10-25","current":5.580844,"twenty":6.209048,"median":7.507737,"eighty":12.210743,"marketCap":3769859896},{"date":"2024-10-31","current":5.400816,"twenty":6.192462,"median":7.499907,"eighty":12.210743,"marketCap":3648251512},{"date":"2024-11-08","current":5.35581,"twenty":6.153677,"median":7.472314,"eighty":12.213083,"marketCap":3617849416},{"date":"2024-11-15","current":5.285799,"twenty":6.128738,"median":7.456607,"eighty":12.213083,"marketCap":3570557267},{"date":"2024-11-22","current":5.430821,"twenty":6.08882,"median":7.429481,"eighty":12.213083,"marketCap":3668519576},{"date":"2024-11-29","current":5.505832,"twenty":6.073648,"median":7.410211,"eighty":12.213083,"marketCap":3719189736},{"date":"2024-12-06","current":5.445823,"twenty":6.060045,"median":7.40304,"eighty":12.213083,"marketCap":3678653608},{"date":"2024-12-13","current":5.450824,"twenty":6.037178,"median":7.377983,"eighty":12.213083,"marketCap":3682031619},{"date":"2024-12-20","current":5.350809,"twenty":6.014054,"median":7.364426,"eighty":12.213083,"marketCap":3614471406},{"date":"2024-12-27","current":5.345808,"twenty":6.004739,"median":7.340876,"eighty":12.213083,"marketCap":3611093395},{"date":"2025-01-03","current":5.220789,"twenty":5.986565,"median":7.332697,"eighty":12.213083,"marketCap":3526643129},{"date":"2025-01-10","current":5.220789,"twenty":5.965391,"median":7.326777,"eighty":12.215424,"marketCap":3526643129},{"date":"2025-01-17","current":5.270797,"twenty":5.954289,"median":7.307566,"eighty":12.215424,"marketCap":3560423235},{"date":"2025-01-24","current":5.135776,"twenty":5.947796,"median":7.29979,"eighty":12.215424,"marketCap":3469216947},{"date":"2025-01-31","current":5.200786,"twenty":5.930815,"median":7.281251,"eighty":12.215424,"marketCap":3513131086},{"date":"2025-02-07","current":4.054655,"twenty":5.923268,"median":7.256151,"eighty":12.215424,"marketCap":3787859000},{"date":"2025-02-14","current":3.74721,"twenty":5.915668,"median":7.233977,"eighty":12.215424,"marketCap":3500644000},{"date":"2025-02-21","current":3.884656,"twenty":5.90063,"median":7.228363,"eighty":12.215424,"marketCap":3629046000},{"date":"2025-02-28","current":3.895905,"twenty":5.893116,"median":7.1879,"eighty":12.215424,"marketCap":3639554855},{"date":"2025-03-07","current":4.000809,"twenty":5.876287,"median":7.178888,"eighty":12.217764,"marketCap":3737555868},{"date":"2025-03-14","current":3.812706,"twenty":5.867039,"median":7.16415,"eighty":12.217764,"marketCap":3561829914},{"date":"2025-03-21","current":3.885053,"twenty":5.856813,"median":7.154233,"eighty":12.217764,"marketCap":3629416819},{"date":"2025-03-28","current":3.841645,"twenty":5.847563,"median":7.130337,"eighty":12.217764,"marketCap":3588864676},{"date":"2025-04-04","current":3.798236,"twenty":5.842208,"median":7.129378,"eighty":12.217764,"marketCap":3548312533},{"date":"2025-04-11","current":3.432882,"twenty":5.824105,"median":7.11215,"eighty":12.215424,"marketCap":3206998661},{"date":"2025-04-17","current":3.494622,"twenty":5.822733,"median":7.101662,"eighty":12.215424,"marketCap":3264675618},{"date":"2025-04-25","current":3.67732,"twenty":5.812692,"median":7.084351,"eighty":12.217764,"marketCap":3364747706},{"date":"2025-05-02","current":3.48948,"twenty":5.783785,"median":7.072206,"eighty":12.217764,"marketCap":3192874542},{"date":"2025-05-09","current":3.529216,"twenty":5.782781,"median":7.061805,"eighty":12.217764,"marketCap":3229232327},{"date":"2025-05-14","current":3.507542,"twenty":5.764311,"median":7.057958,"eighty":12.217764,"marketCap":3209400808}],"updateTime":1747320784879}}}