US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Whitestone

12.31

+0.05000.41%

Post-market: 12.07-0.2362-1.92%17:06 EDT

Volume:188.83K

Turnover:2.32M

Market Cap:626.52M

PE:20.21

High:12.45

Open:12.37

Low:12.23

Close:12.26

Loading ...

Overview Company News Filings

If You Invested $10K In Whitestone REIT Stock 10 Years Ago, How Much Would You Have Now?

Whitestone REIT Announces First Quarter 2025 Earnings Webcast and Conference Call

March 2025's Best Undervalued Small Caps With Insider Action

Simply Wall St.

Director Makes Strategic Move with Whitestone REIT Stock Purchase

Whitestone REIT Is Maintained at Buy by Truist Securities

Truist Lifts Price Target on Whitestone REIT to $16 From $15, Keeps Buy Rating

MT Newswires Live

Whitestone Inks Lease With The Picklr to Open New Pickleball Facility

Whitestone REIT management to meet with Truist

BRIEF-Whitestone REIT Commences Transformation Of Merchandising Mix At Davenport Village In Austin, Texas

Whitestone REIT Commences Transformation of Merchandising MiX at Davenport Village in Austin, Texas

THOMSON REUTERS

Whitestone REIT Commences Transformation of Merchandising Mix at Davenport Village in Austin, Texas

Whitestone REIT Maintains Quarterly Dividend at $0.135 per Share

MT Newswires Live

Press Release: Whitestone REIT Declares Second Quarter 2025 Dividend

Whitestone REIT (WSR) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Market Challenges

Q4 2024 Whitestone REIT Earnings Call

Thomson Reuters StreetEvents

Whitestone REIT Reports Strong 2024 Financial Results

Analysts Offer Insights on Real Estate Companies: Whitestone REIT (WSR) and Arbor Realty (ABR)

Stock Track | Whitestone Stock Soars 5.3% on Analysts' Positive Outlook

Analysts Offer Insights on Real Estate Companies: Whitestone REIT (WSR) and W. P. Carey Inc. (WPC)

Whitestone REIT reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","market":"US","secType":"STK","nameCN":"Whitestone","latestPrice":12.31,"timestamp":1749240000000,"preClose":12.26,"halted":0,"volume":188828,"hourTrading":{"tag":"盘后","latestPrice":12.0738,"preClose":12.31,"latestTime":"17:06 EDT","volume":6528,"amount":80307.955,"timestamp":1749243965664},"delay":0,"floatShares":44701699,"shares":50895585,"eps":0.609064,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-06 16:00:00 EDT","open":12.37,"high":12.45,"low":12.225,"amount":2320383.232004,"amplitude":0.018352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.609064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1282795200000,"exchange":"NYSE","adjPreClose":12.26,"dividendRate":0.04208,"preHourTrading":{"tag":"盘前","latestPrice":12.0834,"preClose":12.245,"latestTime":"09:01 EDT","volume":68,"amount":828.000572,"timestamp":1749214875201},"postHourTrading":{"tag":"盘后","latestPrice":12.0738,"preClose":12.31,"latestTime":"17:06 EDT","volume":6528,"amount":80307.955,"timestamp":1749243965664},"volumeRatio":0.946053,"impliedVol":0.3689,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","floatShares":44701699,"roa":"2.81%","roe":"7.33%","lyrEps":0.734715,"volumeRatio":0.946053,"shares":50895585,"dividePrice":0.518,"high":12.45,"amplitude":0.018352,"preClose":12.26,"low":12.225,"week52Low":11.775,"pbRate":"1.45","psRate":"4.04","week52High":15.36,"institutionHeld":0,"latestPrice":12.31,"eps":0.609064,"divideRate":0.04208,"volume":188828,"delay":0,"ttmEps":0.609064,"open":12.37,"prevYearClose":14.17,"prevWeekClose":12.32,"prevMonthClose":12.32,"prevQuarterClose":14.57,"fiveDayClose":12.32,"twentyDayClose":12.66,"sixtyDayClose":14.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528564885","title":"If You Invested $10K In Whitestone REIT Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528564885","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528564885?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:01","pubTimestamp":1745064068,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Whitestone REIT  is a community-centered real estate investment trust that acquires, owns, operates, and develops open-air, retail centers located in Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio.It is set to report its Q1 2025 earnings on April 30. Wall Street analysts expect the company to post EPS of $0.24, up from $0.23 in the prior-year period. According to Benzinga Pro, quarterly revenue is expected to reach $39.20 million, up from $37.16 million a year earlier.This investment company boasts a 33.85% internal rate of return  for its realized projects, allowing accredited investors to earn passive returns and avoid the headaches of being a landlord.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!The company provided its full-year 2025 guidance, expecting core FFO in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-whitestone-reit-stock-120108010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4080","WSR","BK4231","IRR"],"gpt_icon":0},{"id":"2524194918","title":"Whitestone REIT Announces First Quarter 2025 Earnings Webcast and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194918","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194918?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"HOUSTON, April  01, 2025  (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE:WSR) (“Whitestone” or the “Company”) today announced that it will release its financial results for the first quarter ended March 31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053150/7647/en/Whitestone-REIT-Announces-First-Quarter-2025-Earnings-Webcast-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","WSR"],"gpt_icon":0},{"id":"2522374853","title":"March 2025's Best Undervalued Small Caps With Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374853?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:09","pubTimestamp":1743073784,"startTime":"0","endTime":"0","summary":"Over the past week, the United States market has remained steady, while it has experienced an 8.5% rise over the last year with earnings projected to grow by 14% annually. In this context of stable yet promising growth, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can be a strategic approach for investors seeking opportunities in a balanced market environment.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 89 stocks from our Undervalued US Small Caps With Insider Buying screener.Citizens Financial Services showcases potential as an undervalued stock with insider confidence reflected through recent share purchases. The company reported a net income of US$27.82 million for 2024, up from US$17.81 million the previous year, highlighting financial growth despite maintaining a low allowance for bad loans at 84%. Additionally, they announced a quarterly dividend of US$0.495 per share payab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-best-undervalued-small-110944716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4080","TITN","WSR","CZFS"],"gpt_icon":0},{"id":"2521260738","title":"Director Makes Strategic Move with Whitestone REIT Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260738","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260738?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:03","pubTimestamp":1742609014,"startTime":"0","endTime":"0","summary":"New insider activity at Whitestone REIT ( ($WSR) ) has taken place on March 22, 2025. Director Amy Shih-Hua Feng has made a notable investment by p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-whitestone-reit-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-whitestone-reit-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSR","BK4080","REIT","BK4231"],"gpt_icon":0},{"id":"2520606316","title":"Whitestone REIT Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606316?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:28","pubTimestamp":1742308080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 10:28 ET (14:28 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","WSR","REIT"],"gpt_icon":0},{"id":"2520623875","title":"Truist Lifts Price Target on Whitestone REIT to $16 From $15, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623875?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"Whitestone REIT (WSR) has an average rating of buy and mean price target of $16.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSR","REIT","CFA.SI"],"gpt_icon":0},{"id":"2519866702","title":"Whitestone Inks Lease With The Picklr to Open New Pickleball Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866702","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866702?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:52","pubTimestamp":1741888320,"startTime":"0","endTime":"0","summary":"Whitestone REIT WSR recently announced the signing of a lease with The Picklr to open a new indoor pickleball facility, The Picklr Cave Creek, at Terravita Marketplace in Scottsdale, AZ. The 20,909-square-foot facility is expected to open in the second half of 2025.The strategic addition of The Picklr Cave Creek enhances the active and health-oriented lifestyle of the communities it serves, including North Scottsdale, Carefree and Cave Creek. The facility offers a large number of pickleball players in the area with a state-of-the-art, professional-grade environment to compete, train and socialize.The Picklr, founded in 2021, has emerged to become North America’s fastest-growing indoor pickleball franchise with more than 500 locations. Each of The Picklr’s locations is equipped with top-of-the-line courts and lighting, ensuring an exceptional experience for players.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-inks-lease-picklr-open-175200672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WELL","BK4203","BK4231","BK4080","BK4585","WSR","BK4223","BK4194","SLG","BK4225","BK4588"],"gpt_icon":0},{"id":"2519831425","title":"Whitestone REIT management to meet with Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831425?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:50","pubTimestamp":1741870238,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on March 13 hosted by Truist. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitestone-reit-management-to-meet-with-truist-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitestone-reit-management-to-meet-with-truist-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","REIT","BK4080","WSR"],"gpt_icon":0},{"id":"2518449122","title":"BRIEF-Whitestone REIT Commences Transformation Of Merchandising Mix At Davenport Village In Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518449122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518449122?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:05","pubTimestamp":1741604729,"startTime":"0","endTime":"0","summary":"BRIEF-Whitestone REIT Commences Transformation Of Merchandising Mix At Davenport Village In Austin, TexasMarch 10 (Reuters) - Whitestone REIT WSR.N:WHITESTONE REIT COMMENCES TRANSFORMATION OF MERCHAND","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","WSR","BK4080"],"gpt_icon":0},{"id":"2518664244","title":"Whitestone REIT Commences Transformation of Merchandising MiX at Davenport Village in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518664244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518664244?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:05","pubTimestamp":1741604714,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","WSR"],"gpt_icon":0},{"id":"2518244524","title":"Whitestone REIT Commences Transformation of Merchandising Mix at Davenport Village in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244524","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244524?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"Positioning asset to become an 18-hour activity hub that better serves the lifestyle needs of the surrounding community. Meets neighborhood demand for an upscale coffeehouse, premium fitness concepts and executive suites by bringing in Starbucks Reserve, Pvolve, RVE Fitness and CUBExec. HOUSTON, March 10, 2025  -- Whitestone REIT , a neighborhood-focused owner and operator of open-air shopping centers in Texas and Arizona, today announced that it has commenced a strategic transformation of the merchandising mix at Davenport Village  in Austin, Texas that is expected to re-energize the center and strengthen its competitive position within the upscale neighborhoods it serves: Davenport Ranch, Westlake, Rob Roy and Barton Creek. Whitestone is creating a vibrant, 18-hour activity hub that more appropriately serves the lifestyle needs of the area and offers greater optionality for West Austin’s large number of seasoned entrepreneurs and business professionals. To support its vision for Dave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-reit-commences-transformation-merchandising-110000602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4610","BK4231","BK4080","BK4585","SBUX","BK4209","LU0823411888.USD","IE00B3T34201.USD","WSR","LU0882574139.USD","REIT","BK4504","BK4588"],"gpt_icon":0},{"id":"2517169600","title":"Whitestone REIT Maintains Quarterly Dividend at $0.135 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169600?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:09","pubTimestamp":1741273751,"startTime":"0","endTime":"0","summary":"Whitestone REIT  said Thursday its board approved a monthly cash dividend of $0.045 per share for Q2, which amounts to a quarterly dividend of $0.135 per share.The dividend for April is payable on April 10, to shareholders as of April 1. The dividend for May is payable on May 13 to holders as of May 1, while the June dividend is payable on June 12 to holders of record on June 2, Whitestone said.Shares of the company were down 1.8% in recent Thursday trading.Price: 13.51, Change: -0.24, Percent Change: -1.75","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSR","BK4231","BK4080","REIT","BK7104","WSR.AU","CFA.SI"],"gpt_icon":0},{"id":"2517115544","title":"Press Release: Whitestone REIT Declares Second Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115544?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:45","pubTimestamp":1741261500,"startTime":"0","endTime":"0","summary":"HOUSTON, March 06, 2025  -- Whitestone REIT   today announced that its Board of Trustees has declared a monthly cash dividend of $0.045 per share on the Company's common shares and operating partnership units for the second quarter of 2025.   The dividend represents a quarterly amount of $0.135 per share, and an annualized amount of $0.54 per share.The second quarter dividend distribution for 2025 will be as detailed below:. Month   Record Date   Payment Date   Distribution per Share/Unit. Whitestone REIT  is a community-centered real estate investment trust  that acquires, owns, operates, and develops open-air, retail centers located in some of the fastest growing markets in the country:  Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio.Our centers are convenience focused: merchandised with a mix of service-oriented tenants providing food , self-care , services , education and entertainment to the surrounding communities.  The Company believes its strong community connectio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","WSR","REIT","BK4231","BK4080"],"gpt_icon":0},{"id":"2517966080","title":"Whitestone REIT (WSR) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966080","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966080?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:05","pubTimestamp":1741158314,"startTime":"0","endTime":"0","summary":"Core FFO per Share: $1.01 in 2024, representing 11% growth from $0.91 in 2023.Same Store NOI Growth: 5.8% for Q4 2024 and 5.1% for the full year.Occupancy Rate: 94.1% at the end of 2024.Debt to EBITDAre Ratio: Improved from 9.2 times in Q4 2021 to 6.6 times in Q4 2024.Dividend Growth: Raised by over 9% in December, with a CAGR of 6.5% since 2021.Leasing Spreads: Renewal leasing spreads of 19% and new leasing spreads of 36.1% in Q4 2024.Cash Flow from Operations: $58.2 million in 2024.Available Liquidity: $15 million in cash and $125 million available under the credit facility.GuruFocus has detected 8 Warning Signs with WSR.Whitestone REIT  achieved a compound annual growth rate of 5.5% for core FFO per share over the past three years, despite a challenging interest rate environment.Whitestone REIT  reported strong same store NOI growth of 5.1% for 2024, driven by proactive tenant upgrades and strategic redevelopment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-reit-wsr-q4-2024-070514184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSR","REIT"],"gpt_icon":0},{"id":"2517510259","title":"Q4 2024 Whitestone REIT Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517510259","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517510259?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:34","pubTimestamp":1741149252,"startTime":"0","endTime":"0","summary":"David Mordy; Director of Investor Relations; Whitestone REIT. David Holeman; Chief Executive Officer, Trustee; Whitestone REIT. Greetings and welcome to the Whitestone REIT fourth quarter 2024 earnings conference call.  As a reminder, this conference is being recorded.It is now my pleasure to introduce David Mordy, Director of Investor Relations. Thank you, sir. You may proceed.Thank you, David. Good morning and thank you for joining Whitestone's fourth quarter, 2024 earnings conference call.Yesterday we released results wrapping up a very strong year in terms of earnings growth, and we're going to spend a lot of time this morning helping investors understand what enabled us to achieve those results and more importantly, what the blocks of our future growth are that provide us confidence in terms of our trajectory.Let's start with who we are. We lead the peer group in concentration of high value, high return shop space, 77% of our ABR. That fact is a critical element in our overall str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-whitestone-reit-earnings-043412064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSR","REIT"],"gpt_icon":0},{"id":"2517959915","title":"Whitestone REIT Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:57","pubTimestamp":1741147025,"startTime":"0","endTime":"0","summary":"Whitestone Reit ( ($WSR) ) has released its Q4 earnings. Here is a breakdown of the information Whitestone Reit presented to its investors. Whitest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/whitestone-reit-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/whitestone-reit-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","WSR","REIT","BK4231"],"gpt_icon":0},{"id":"2517607953","title":"Analysts Offer Insights on Real Estate Companies: Whitestone REIT (WSR) and Arbor Realty (ABR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607953?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:10","pubTimestamp":1741111817,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Whitestone REIT (WSR – Research Report) and Arbor Realty (ABR – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-whitestone-reit-wsr-and-arbor-realty-abr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-whitestone-reit-wsr-and-arbor-realty-abr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABR","WSR","BK4080","BK4231","BK4110","REIT"],"gpt_icon":0},{"id":"1169974371","title":"Stock Track | Whitestone Stock Soars 5.3% on Analysts' Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1169974371","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169974371?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099096,"startTime":"0","endTime":"0","summary":"The stock of Whitestone, a real estate investment trust , soared 5.3% in Tuesday's intraday trading session, outperforming the broader market. The rally was driven by analysts' positive sentiment towards the company and the real estate sector.According to the news article, analysts have recently issued favorable ratings and insights on Whitestone and other real estate companies, such as W. P. Carey Inc. These positive analyst outlooks seem to have boosted investor confidence in Whitestone, leadi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Whitestone Stock Soars 5.3% on Analysts' Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WSR"],"gpt_icon":0},{"id":"2516294916","title":"Analysts Offer Insights on Real Estate Companies: Whitestone REIT (WSR) and W. P. Carey Inc. (WPC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516294916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516294916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083013,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Whitestone REIT (WSR – Research Report) and W. P. Carey Inc. (WP...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-whitestone-reit-wsr-and-w-p-carey-inc-wpc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-whitestone-reit-wsr-and-w-p-carey-inc-wpc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSR","WPC","BK4160","BK4080","BK4231","REIT"],"gpt_icon":0},{"id":"2516869677","title":"Whitestone REIT reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516869677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516869677?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:17","pubTimestamp":1741051069,"startTime":"0","endTime":"0","summary":"Whitestone REIT reports results for the quarter ended December 31 - Earnings SummaryWhitestone REIT WSR.N reported quarterly adjusted earnings of 33 cents per share for the quarter ended December 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN04W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSR\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-12"},{"date":"2025-05-01","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-30","symbol":"WSR","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-04-01","symbol":"WSR","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-03","symbol":"WSR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-09","value":0.095,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-10","value":0.095,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-09","value":0.095,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-12","value":0.095,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-09","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSR","date":"2025-06-05","current":19.932231,"percent":0.369193,"low":11.99775,"twenty":14.824723,"median":27.568272,"eighty":41.886529,"high":74.332174,"avg":30.182345,"sd":15.905409,"marketCap":622961960},"quantilePoints":[{"date":"2020-06-12","current":13.932126,"twenty":33.330229,"median":51.743962,"eighty":58.64204,"marketCap":313765405},{"date":"2020-06-19","current":13.148563,"twenty":29.265342,"median":51.680348,"eighty":58.54431,"marketCap":296118791},{"date":"2020-06-26","current":13.301453,"twenty":25.745657,"median":51.573446,"eighty":58.361006,"marketCap":299562033},{"date":"2020-07-02","current":13.320565,"twenty":25.414831,"median":51.5281,"eighty":57.968045,"marketCap":299992438},{"date":"2020-07-10","current":12.556113,"twenty":25.289851,"median":51.45283,"eighty":57.860399,"marketCap":282776229},{"date":"2020-07-17","current":12.575225,"twenty":25.158373,"median":51.32472,"eighty":57.752572,"marketCap":283206634},{"date":"2020-07-24","current":12.269444,"twenty":25.074447,"median":51.189033,"eighty":57.477201,"marketCap":276320151},{"date":"2020-07-31","current":12.613447,"twenty":24.989147,"median":51.087932,"eighty":57.362235,"marketCap":284067445},{"date":"2020-08-07","current":14.887201,"twenty":24.922266,"median":50.930788,"eighty":57.193427,"marketCap":291848689},{"date":"2020-08-14","current":15.085403,"twenty":24.911601,"median":50.804991,"eighty":57.047152,"marketCap":295734248},{"date":"2020-08-21","current":14.028324,"twenty":24.820949,"median":50.746696,"eighty":56.958674,"marketCap":275011264},{"date":"2020-08-28","current":14.578886,"twenty":24.775413,"median":50.667947,"eighty":56.905696,"marketCap":285804485},{"date":"2020-09-04","current":14.556864,"twenty":24.725491,"median":50.615201,"eighty":56.849457,"marketCap":285372756},{"date":"2020-09-11","current":12.993267,"twenty":24.683336,"median":50.520094,"eighty":56.849457,"marketCap":254720009},{"date":"2020-09-18","current":13.587874,"twenty":24.632995,"median":50.429329,"eighty":56.801252,"marketCap":266376688},{"date":"2020-09-25","current":12.971245,"twenty":24.609172,"median":50.386837,"eighty":56.625941,"marketCap":254288280},{"date":"2020-10-02","current":14.050347,"twenty":24.570399,"median":50.278305,"eighty":56.604585,"marketCap":275442993},{"date":"2020-10-09","current":13.742032,"twenty":24.520303,"median":50.198073,"eighty":56.527692,"marketCap":269398789},{"date":"2020-10-16","current":13.345627,"twenty":24.473467,"median":50.09789,"eighty":56.486858,"marketCap":261627670},{"date":"2020-10-23","current":14.116414,"twenty":24.365214,"median":49.92008,"eighty":56.439716,"marketCap":276738180},{"date":"2020-10-30","current":13.74861,"twenty":24.302588,"median":49.838214,"eighty":56.319187,"marketCap":257057768},{"date":"2020-11-06","current":14.186905,"twenty":24.233075,"median":49.783448,"eighty":56.192942,"marketCap":265252562},{"date":"2020-11-13","current":16.816673,"twenty":23.929039,"median":49.652081,"eighty":56.161457,"marketCap":314421330},{"date":"2020-11-20","current":17.854739,"twenty":23.567959,"median":49.510444,"eighty":56.161457,"marketCap":333830054},{"date":"2020-11-27","current":18.362238,"twenty":23.306484,"median":49.380013,"eighty":56.161457,"marketCap":343318764},{"date":"2020-12-04","current":19.70019,"twenty":23.170413,"median":49.181049,"eighty":56.155102,"marketCap":368334452},{"date":"2020-12-11","current":18.592919,"twenty":23.099045,"median":49.113917,"eighty":56.155102,"marketCap":347631813},{"date":"2020-12-18","current":18.200761,"twenty":23.034163,"median":49.058116,"eighty":56.155102,"marketCap":340299629},{"date":"2020-12-24","current":18.223829,"twenty":23.013238,"median":48.988804,"eighty":56.155102,"marketCap":340730934},{"date":"2020-12-31","current":18.385306,"twenty":22.953855,"median":48.821825,"eighty":56.154414,"marketCap":343750069},{"date":"2021-01-08","current":18.546783,"twenty":22.882169,"median":48.566249,"eighty":56.154414,"marketCap":346769203},{"date":"2021-01-15","current":19.469509,"twenty":22.863141,"median":48.288186,"eighty":56.154414,"marketCap":364021403},{"date":"2021-01-22","current":19.561781,"twenty":22.834384,"median":48.230331,"eighty":56.154414,"marketCap":365746623},{"date":"2021-01-29","current":17.993148,"twenty":22.774203,"median":48.080662,"eighty":56.154414,"marketCap":336417884},{"date":"2021-02-05","current":19.07735,"twenty":22.612053,"median":47.878183,"eighty":56.154414,"marketCap":356689218},{"date":"2021-02-12","current":20.415302,"twenty":22.525729,"median":47.850184,"eighty":56.154414,"marketCap":381704907},{"date":"2021-02-19","current":20.576779,"twenty":22.458184,"median":47.850184,"eighty":56.154414,"marketCap":384724042},{"date":"2021-02-26","current":66.885375,"twenty":22.382486,"median":47.845822,"eighty":56.192942,"marketCap":403586354},{"date":"2021-03-05","current":68.959895,"twenty":22.365828,"median":47.826537,"eighty":56.319196,"marketCap":416104006},{"date":"2021-03-12","current":74.332174,"twenty":22.365828,"median":47.826537,"eighty":56.471853,"marketCap":448520336},{"date":"2021-03-19","current":70.031373,"twenty":22.365828,"median":47.826537,"eighty":56.485464,"marketCap":422569304},{"date":"2021-03-26","current":68.239373,"twenty":22.382486,"median":47.845822,"eighty":56.516411,"marketCap":411756374},{"date":"2021-04-01","current":69.529613,"twenty":22.382486,"median":47.845822,"eighty":56.518599,"marketCap":419541684},{"date":"2021-04-09","current":68.311053,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":412188891},{"date":"2021-04-16","current":69.888013,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":421704270},{"date":"2021-04-23","current":69.959693,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":422136787},{"date":"2021-04-30","current":70.031373,"twenty":22.382486,"median":47.845822,"eighty":56.54416,"marketCap":422569304},{"date":"2021-05-07","current":70.432828,"twenty":22.382486,"median":47.845822,"eighty":56.625519,"marketCap":411116417},{"date":"2021-05-14","current":66.553054,"twenty":22.382486,"median":47.845822,"eighty":56.769116,"marketCap":388470174},{"date":"2021-05-21","current":63.344779,"twenty":22.382486,"median":47.845822,"eighty":56.958674,"marketCap":369743473},{"date":"2021-05-28","current":61.777947,"twenty":22.382486,"median":47.845822,"eighty":57.075505,"marketCap":360597875},{"date":"2021-06-04","current":61.927169,"twenty":22.382486,"median":47.845822,"eighty":57.202958,"marketCap":361468884},{"date":"2021-06-11","current":64.687777,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":377582557},{"date":"2021-06-18","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-06-25","current":62.300224,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":363646407},{"date":"2021-07-02","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-07-09","current":60.509559,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":353194295},{"date":"2021-07-16","current":59.390393,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":346661725},{"date":"2021-07-23","current":60.434948,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":352758790},{"date":"2021-07-30","current":66.030776,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":385421641},{"date":"2021-08-06","current":41.581779,"twenty":22.382486,"median":47.614403,"eighty":57.075505,"marketCap":438812516},{"date":"2021-08-13","current":42.027936,"twenty":22.382486,"median":47.228706,"eighty":56.940975,"marketCap":443520804},{"date":"2021-08-20","current":42.831017,"twenty":22.382486,"median":47.074427,"eighty":56.699167,"marketCap":451995724},{"date":"2021-08-27","current":44.794105,"twenty":22.382486,"median":46.900862,"eighty":56.587367,"marketCap":472712195},{"date":"2021-09-03","current":43.812561,"twenty":22.382486,"median":46.57302,"eighty":56.493407,"marketCap":462353960},{"date":"2021-09-10","current":43.143327,"twenty":22.382486,"median":46.36909,"eighty":56.439716,"marketCap":455291526},{"date":"2021-09-17","current":43.991024,"twenty":22.382486,"median":46.071612,"eighty":56.296505,"marketCap":464237275},{"date":"2021-09-24","current":44.43718,"twenty":22.382486,"median":45.673501,"eighty":56.078181,"marketCap":468945564},{"date":"2021-10-01","current":44.615643,"twenty":22.382486,"median":45.120945,"eighty":55.99784,"marketCap":470828880},{"date":"2021-10-08","current":43.901793,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":463295617},{"date":"2021-10-15","current":45.507956,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":480245457},{"date":"2021-10-22","current":43.946408,"twenty":22.382486,"median":44.581874,"eighty":55.909142,"marketCap":463766446},{"date":"2021-10-29","current":36.284381,"twenty":22.382486,"median":44.370887,"eighty":55.877328,"marketCap":455441547},{"date":"2021-11-05","current":38.551033,"twenty":22.382486,"median":44.191794,"eighty":55.874101,"marketCap":483892560},{"date":"2021-11-12","current":39.186926,"twenty":22.382486,"median":44.080255,"eighty":55.874101,"marketCap":491874293},{"date":"2021-11-19","current":37.954883,"twenty":22.382486,"median":43.9241,"eighty":55.874101,"marketCap":476409686},{"date":"2021-11-26","current":37.597193,"twenty":22.382486,"median":43.701022,"eighty":55.874101,"marketCap":471919961},{"date":"2021-12-03","current":37.477963,"twenty":22.382486,"median":43.522559,"eighty":55.856419,"marketCap":470423386},{"date":"2021-12-10","current":38.312572,"twenty":22.382486,"median":42.982066,"eighty":55.796987,"marketCap":480899410},{"date":"2021-12-17","current":37.756166,"twenty":22.382486,"median":42.117167,"eighty":55.751893,"marketCap":473915394},{"date":"2021-12-23","current":39.266413,"twenty":22.382486,"median":41.35175,"eighty":55.716645,"marketCap":492872010},{"date":"2021-12-31","current":40.259996,"twenty":22.382486,"median":40.180509,"eighty":55.646441,"marketCap":505343468},{"date":"2022-01-07","current":40.816402,"twenty":22.399143,"median":40.101022,"eighty":55.600033,"marketCap":512327484},{"date":"2022-01-14","current":40.458712,"twenty":22.399143,"median":39.942049,"eighty":55.559417,"marketCap":507837759},{"date":"2022-01-21","current":40.975376,"twenty":22.399143,"median":39.942049,"eighty":55.456438,"marketCap":514322917},{"date":"2022-01-28","current":39.942049,"twenty":22.415801,"median":39.902305,"eighty":55.364297,"marketCap":501352601},{"date":"2022-02-04","current":39.902306,"twenty":22.415801,"median":39.882434,"eighty":55.323671,"marketCap":500853743},{"date":"2022-02-11","current":40.736916,"twenty":22.415801,"median":39.882434,"eighty":55.243836,"marketCap":511329767},{"date":"2022-02-18","current":47.930459,"twenty":22.415801,"median":39.882434,"eighty":55.161168,"marketCap":601623121},{"date":"2022-02-25","current":47.850972,"twenty":22.415801,"median":39.882434,"eighty":55.056734,"marketCap":600625405},{"date":"2022-03-04","current":55.14561,"twenty":22.415801,"median":39.882434,"eighty":55.038062,"marketCap":664394311},{"date":"2022-03-11","current":53.69541,"twenty":22.415801,"median":39.882434,"eighty":54.998664,"marketCap":646922298},{"date":"2022-03-18","current":54.896928,"twenty":22.415801,"median":39.882434,"eighty":54.950262,"marketCap":661398183},{"date":"2022-03-25","current":54.234021,"twenty":22.415801,"median":39.882434,"eighty":54.875827,"marketCap":653411487},{"date":"2022-04-01","current":54.482611,"twenty":22.415801,"median":39.882434,"eighty":54.810933,"marketCap":656406498},{"date":"2022-04-08","current":54.068295,"twenty":22.415801,"median":39.882434,"eighty":54.79471,"marketCap":651414814},{"date":"2022-04-14","current":54.441179,"twenty":22.415801,"median":39.882434,"eighty":54.61202,"marketCap":655907330},{"date":"2022-04-22","current":54.109726,"twenty":22.415801,"median":39.882434,"eighty":54.482611,"marketCap":651913982},{"date":"2022-04-29","current":50.339447,"twenty":22.415801,"median":39.882434,"eighty":54.356677,"marketCap":606489654},{"date":"2022-05-06","current":33.820897,"twenty":22.415801,"median":39.728436,"eighty":54.236293,"marketCap":599001912},{"date":"2022-05-13","current":33.849188,"twenty":22.415801,"median":39.46513,"eighty":54.236293,"marketCap":599502965},{"date":"2022-05-20","current":33.792819,"twenty":22.415801,"median":39.266413,"eighty":54.236293,"marketCap":598504626},{"date":"2022-05-27","current":34.751081,"twenty":22.415801,"median":39.169357,"eighty":54.236293,"marketCap":615476400},{"date":"2022-06-03","current":34.018293,"twenty":22.415801,"median":39.056096,"eighty":54.236293,"marketCap":602497984},{"date":"2022-06-10","current":31.735375,"twenty":22.415801,"median":38.907223,"eighty":54.236293,"marketCap":562065228},{"date":"2022-06-17","current":29.734299,"twenty":22.415801,"median":38.769019,"eighty":54.236293,"marketCap":526624170},{"date":"2022-06-24","current":30.326167,"twenty":22.399143,"median":38.710006,"eighty":54.238565,"marketCap":537106737},{"date":"2022-07-01","current":30.523456,"twenty":22.399143,"median":38.659657,"eighty":54.238565,"marketCap":540600925},{"date":"2022-07-08","current":29.226984,"twenty":22.399143,"median":38.604975,"eighty":54.238565,"marketCap":517639113},{"date":"2022-07-15","current":29.255168,"twenty":22.399143,"median":38.550294,"eighty":54.238565,"marketCap":518138283},{"date":"2022-07-22","current":30.269798,"twenty":22.399143,"median":38.495613,"eighty":54.238565,"marketCap":536108397},{"date":"2022-07-29","current":31.650823,"twenty":22.399143,"median":38.331569,"eighty":54.238565,"marketCap":560567719},{"date":"2022-08-05","current":30.852536,"twenty":22.399143,"median":38.304228,"eighty":54.238565,"marketCap":522117460},{"date":"2022-08-12","current":33.09467,"twenty":22.399143,"median":38.222206,"eighty":54.238565,"marketCap":560061108},{"date":"2022-08-19","current":31.702146,"twenty":22.399143,"median":38.139344,"eighty":54.238565,"marketCap":536495421},{"date":"2022-08-26","current":30.872557,"twenty":22.399143,"median":38.030822,"eighty":54.238565,"marketCap":522456288},{"date":"2022-09-02","current":29.36152,"twenty":22.399143,"median":37.784756,"eighty":54.238565,"marketCap":496885011},{"date":"2022-09-09","current":30.072597,"twenty":22.399143,"median":37.636936,"eighty":54.238565,"marketCap":508918553},{"date":"2022-09-16","current":29.124495,"twenty":22.399143,"median":37.484009,"eighty":54.238565,"marketCap":492873830},{"date":"2022-09-23","current":26.961638,"twenty":22.399143,"median":37.319966,"eighty":54.238565,"marketCap":456271806},{"date":"2022-09-30","current":25.065435,"twenty":22.399143,"median":37.199759,"eighty":54.238565,"marketCap":424182361},{"date":"2022-10-07","current":24.709897,"twenty":22.399143,"median":36.762583,"eighty":54.238565,"marketCap":418165590},{"date":"2022-10-14","current":24.82841,"twenty":22.399143,"median":36.041418,"eighty":54.238565,"marketCap":420171180},{"date":"2022-10-21","current":25.569114,"twenty":22.399143,"median":35.812484,"eighty":54.238565,"marketCap":432706120},{"date":"2022-10-28","current":28.057881,"twenty":22.399143,"median":35.507913,"eighty":54.159444,"marketCap":474823517},{"date":"2022-11-04","current":25.907196,"twenty":22.399143,"median":35.279484,"eighty":54.068295,"marketCap":464749183},{"date":"2022-11-11","current":26.102616,"twenty":22.399143,"median":35.127199,"eighty":53.877407,"marketCap":468254834},{"date":"2022-11-18","current":26.242203,"twenty":22.399143,"median":35.000294,"eighty":53.712019,"marketCap":470758871},{"date":"2022-11-25","current":26.27012,"twenty":22.399143,"median":34.89877,"eighty":53.483103,"marketCap":471259678},{"date":"2022-12-02","current":27.386809,"twenty":22.399143,"median":34.848009,"eighty":53.327355,"marketCap":491291971},{"date":"2022-12-09","current":27.07972,"twenty":22.399143,"median":34.751081,"eighty":53.217464,"marketCap":485783090},{"date":"2022-12-16","current":26.577209,"twenty":22.399143,"median":34.638345,"eighty":53.006936,"marketCap":476768559},{"date":"2022-12-23","current":26.828464,"twenty":22.399143,"median":34.441914,"eighty":52.709516,"marketCap":481275824},{"date":"2022-12-30","current":26.912216,"twenty":22.399143,"median":34.365771,"eighty":52.643153,"marketCap":482778246},{"date":"2023-01-06","current":27.693899,"twenty":22.399143,"median":34.328319,"eighty":52.504998,"marketCap":496800851},{"date":"2023-01-13","current":28.782671,"twenty":22.399143,"median":34.148452,"eighty":52.42025,"marketCap":516332336},{"date":"2023-01-20","current":28.056823,"twenty":22.399143,"median":34.137343,"eighty":52.266534,"marketCap":503311346},{"date":"2023-01-27","current":28.671002,"twenty":22.399143,"median":34.086581,"eighty":51.996014,"marketCap":514329107},{"date":"2023-02-03","current":28.89434,"twenty":22.399143,"median":34.017775,"eighty":51.922192,"marketCap":518335565},{"date":"2023-02-10","current":28.615168,"twenty":22.399143,"median":33.934295,"eighty":51.771891,"marketCap":513327492},{"date":"2023-02-17","current":28.308078,"twenty":22.399143,"median":33.807391,"eighty":51.650205,"marketCap":507818612},{"date":"2023-02-24","current":26.46554,"twenty":22.399143,"median":33.738342,"eighty":51.5281,"marketCap":474765329},{"date":"2023-03-03","current":13.555991,"twenty":22.282775,"median":33.651386,"eighty":51.329496,"marketCap":478119814},{"date":"2023-03-10","current":12.632694,"twenty":22.02488,"median":33.519617,"eighty":51.150251,"marketCap":445555100},{"date":"2023-03-17","current":12.021663,"twenty":20.604461,"median":33.50282,"eighty":50.950148,"marketCap":424004066},{"date":"2023-03-24","current":12.462173,"twenty":20.248251,"median":33.09467,"eighty":50.921116,"marketCap":439540858},{"date":"2023-03-31","current":13.073204,"twenty":19.580235,"median":32.865519,"eighty":50.911439,"marketCap":461091892},{"date":"2023-04-06","current":12.391123,"twenty":19.487963,"median":32.693585,"eighty":50.911439,"marketCap":437034924},{"date":"2023-04-14","current":12.817424,"twenty":19.354168,"median":32.235453,"eighty":50.708519,"marketCap":452070529},{"date":"2023-04-21","current":12.817424,"twenty":19.105032,"median":31.735375,"eighty":50.546226,"marketCap":452070529},{"date":"2023-04-28","current":12.590064,"twenty":18.86051,"median":31.453533,"eighty":49.888938,"marketCap":444051540},{"date":"2023-05-05","current":13.281074,"twenty":18.768237,"median":30.941192,"eighty":49.694187,"marketCap":425512330},{"date":"2023-05-12","current":13.24995,"twenty":18.574465,"median":30.833482,"eighty":49.694187,"marketCap":424515163},{"date":"2023-05-19","current":13.422028,"twenty":18.376079,"median":30.523456,"eighty":49.694187,"marketCap":430028347},{"date":"2023-05-26","current":13.422028,"twenty":18.191534,"median":30.297982,"eighty":49.694187,"marketCap":430028347},{"date":"2023-06-02","current":13.687965,"twenty":18.016216,"median":30.100693,"eighty":49.464144,"marketCap":438548722},{"date":"2023-06-09","current":14.767359,"twenty":17.928557,"median":29.931588,"eighty":49.085587,"marketCap":473131421},{"date":"2023-06-16","current":15.111514,"twenty":17.776307,"median":29.621562,"eighty":47.707896,"marketCap":484157789},{"date":"2023-06-23","current":14.876863,"twenty":17.403074,"median":29.406988,"eighty":46.769954,"marketCap":476639811},{"date":"2023-06-30","current":15.236661,"twenty":16.18922,"median":29.243008,"eighty":45.383032,"marketCap":488167377},{"date":"2023-07-07","current":15.080227,"twenty":15.613943,"median":29.124495,"eighty":44.959306,"marketCap":483155392},{"date":"2023-07-14","current":15.455668,"twenty":15.3988,"median":28.89434,"eighty":44.660259,"marketCap":495184157},{"date":"2023-07-21","current":15.87804,"twenty":15.378877,"median":28.782671,"eighty":44.419334,"marketCap":508716518},{"date":"2023-07-28","current":16.034474,"twenty":15.378877,"median":28.650444,"eighty":44.205179,"marketCap":513728503},{"date":"2023-08-04","current":13.088898,"twenty":15.346165,"median":28.573292,"eighty":44.124871,"marketCap":510558633},{"date":"2023-08-11","current":13.503906,"twenty":15.236661,"median":28.400603,"eighty":43.946408,"marketCap":526746853},{"date":"2023-08-18","current":12.628533,"twenty":15.129448,"median":28.280161,"eighty":43.678714,"marketCap":492601203},{"date":"2023-08-25","current":12.40969,"twenty":15.019336,"median":28.056823,"eighty":43.500252,"marketCap":484064791},{"date":"2023-09-01","current":12.873123,"twenty":14.923793,"median":27.638064,"eighty":42.831017,"marketCap":502141900},{"date":"2023-09-08","current":12.718645,"twenty":14.86122,"median":27.438311,"eighty":42.027936,"marketCap":496116197},{"date":"2023-09-15","current":12.911742,"twenty":14.673499,"median":27.294447,"eighty":41.344799,"marketCap":503648325},{"date":"2023-09-22","current":12.602787,"twenty":14.581225,"median":27.17743,"eighty":41.054805,"marketCap":491596920},{"date":"2023-09-29","current":12.44831,"twenty":14.489019,"median":26.979659,"eighty":40.776659,"marketCap":485571217},{"date":"2023-10-06","current":12.03637,"twenty":14.37157,"median":26.912216,"eighty":40.450763,"marketCap":469502676},{"date":"2023-10-13","current":12.461183,"twenty":14.208908,"median":26.749477,"eighty":40.252047,"marketCap":486073359},{"date":"2023-10-20","current":12.422563,"twenty":14.120818,"median":26.647002,"eighty":39.981792,"marketCap":484566933},{"date":"2023-10-27","current":12.82163,"twenty":14.073086,"median":26.493458,"eighty":39.942049,"marketCap":500133332},{"date":"2023-11-03","current":14.035398,"twenty":14.008326,"median":26.27012,"eighty":39.902306,"marketCap":527422178},{"date":"2023-11-10","current":13.767802,"twenty":13.948435,"median":26.129009,"eighty":39.902306,"marketCap":517366464},{"date":"2023-11-17","current":14.650868,"twenty":13.936991,"median":25.935113,"eighty":39.902306,"marketCap":550550319},{"date":"2023-11-24","current":14.916988,"twenty":13.936991,"median":25.895024,"eighty":39.902306,"marketCap":560550588},{"date":"2023-12-01","current":14.462111,"twenty":13.936991,"median":25.776511,"eighty":39.902306,"marketCap":543457200},{"date":"2023-12-08","current":15.082293,"twenty":13.938612,"median":25.58461,"eighty":39.902306,"marketCap":566762390},{"date":"2023-12-15","current":16.309461,"twenty":13.938612,"median":25.502395,"eighty":39.902306,"marketCap":612876915},{"date":"2023-12-22","current":16.177507,"twenty":13.938612,"median":25.41055,"eighty":39.902306,"marketCap":607918364},{"date":"2023-12-29","current":16.45461,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":618331322},{"date":"2024-01-05","current":15.596911,"twenty":13.935369,"median":25.248148,"eighty":39.902306,"marketCap":586100740},{"date":"2024-01-12","current":15.821233,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":594530276},{"date":"2024-01-19","current":16.520586,"twenty":13.933748,"median":25.08768,"eighty":39.902306,"marketCap":620810597},{"date":"2024-01-26","current":16.837275,"twenty":13.935369,"median":25.066063,"eighty":39.902306,"marketCap":632711120},{"date":"2024-02-02","current":17.259526,"twenty":13.935369,"median":25.007356,"eighty":39.902306,"marketCap":648578483},{"date":"2024-02-09","current":16.692126,"twenty":13.935369,"median":24.9547,"eighty":39.902306,"marketCap":627256714},{"date":"2024-02-16","current":16.665735,"twenty":13.935369,"median":24.911601,"eighty":39.902306,"marketCap":626265003},{"date":"2024-02-23","current":16.388633,"twenty":13.935369,"median":24.892214,"eighty":39.902306,"marketCap":615852046},{"date":"2024-03-01","current":16.256679,"twenty":13.936991,"median":24.82841,"eighty":39.902306,"marketCap":610893495},{"date":"2024-03-08","current":31.168431,"twenty":13.936991,"median":24.892214,"eighty":39.902306,"marketCap":597810513},{"date":"2024-03-15","current":31.490971,"twenty":13.936991,"median":24.911601,"eighty":39.902306,"marketCap":603996826},{"date":"2024-03-22","current":32.376573,"twenty":13.936991,"median":24.950374,"eighty":39.902306,"marketCap":620982675},{"date":"2024-03-28","current":31.855631,"twenty":13.936991,"median":24.989147,"eighty":39.902306,"marketCap":610990999},{"date":"2024-04-05","current":30.345279,"twenty":13.935369,"median":25.048989,"eighty":39.902306,"marketCap":582022443},{"date":"2024-04-12","current":28.964764,"twenty":13.935369,"median":25.08688,"eighty":39.902306,"marketCap":555544168},{"date":"2024-04-19","current":28.49591,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":546551547},{"date":"2024-04-26","current":29.641997,"twenty":13.936991,"median":25.243204,"eighty":39.902306,"marketCap":568533511},{"date":"2024-05-03","current":23.852678,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":588517114},{"date":"2024-05-10","current":24.986906,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":616501932},{"date":"2024-05-17","current":25.229891,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":622497089},{"date":"2024-05-24","current":25.513372,"twenty":13.936991,"median":25.371632,"eighty":39.902306,"marketCap":629491438},{"date":"2024-05-31","current":26.242326,"twenty":13.936991,"median":25.48023,"eighty":39.902306,"marketCap":647476908},{"date":"2024-06-07","current":27.173767,"twenty":13.936991,"median":25.544272,"eighty":39.902306,"marketCap":670458341},{"date":"2024-06-14","current":27.072523,"twenty":13.935369,"median":25.614064,"eighty":39.902306,"marketCap":667960360},{"date":"2024-06-21","current":27.011777,"twenty":13.933748,"median":25.695611,"eighty":39.902306,"marketCap":666461570},{"date":"2024-06-28","current":26.282823,"twenty":13.92656,"median":25.841229,"eighty":39.918203,"marketCap":648476101},{"date":"2024-07-05","current":26.748544,"twenty":13.92656,"median":25.90111,"eighty":39.918203,"marketCap":659966817},{"date":"2024-07-12","current":27.74073,"twenty":13.92656,"median":25.995144,"eighty":39.918203,"marketCap":684447040},{"date":"2024-07-15","current":27.700233,"twenty":13.92656,"median":26.006439,"eighty":39.918203,"marketCap":683447847},{"date":"2024-08-02","current":42.946288,"twenty":13.9016,"median":26.242203,"eighty":39.942049,"marketCap":685379815},{"date":"2024-08-09","current":41.127351,"twenty":13.9016,"median":26.282823,"eighty":40.101022,"marketCap":656351402},{"date":"2024-08-16","current":42.005739,"twenty":13.9016,"median":26.46554,"eighty":40.299739,"marketCap":670369586},{"date":"2024-08-23","current":41.40969,"twenty":13.9016,"median":26.517216,"eighty":40.577942,"marketCap":660857247},{"date":"2024-08-30","current":41.848884,"twenty":13.9016,"median":26.627051,"eighty":40.935632,"marketCap":667866339},{"date":"2024-09-06","current":41.095981,"twenty":13.9016,"median":26.708046,"eighty":41.001776,"marketCap":655850753},{"date":"2024-09-13","current":41.472432,"twenty":13.9016,"median":26.748544,"eighty":41.095981,"marketCap":661858546},{"date":"2024-09-20","current":41.7234,"twenty":13.9016,"median":26.77263,"eighty":41.213836,"marketCap":665863741},{"date":"2024-09-27","current":41.692029,"twenty":13.9016,"median":26.951031,"eighty":41.344799,"marketCap":665363092},{"date":"2024-10-04","current":41.535174,"twenty":13.9016,"median":26.991267,"eighty":41.441061,"marketCap":662859845},{"date":"2024-10-11","current":44.044852,"twenty":13.9016,"median":27.163471,"eighty":41.581779,"marketCap":702911799},{"date":"2024-10-18","current":45.142837,"twenty":13.9016,"median":27.191389,"eighty":41.692029,"marketCap":720434529},{"date":"2024-10-25","current":44.797756,"twenty":13.9016,"median":27.358892,"eighty":41.817513,"marketCap":714927386},{"date":"2024-10-31","current":33.728709,"twenty":13.9016,"median":27.470561,"eighty":41.848884,"marketCap":711574571},{"date":"2024-11-08","current":34.305261,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":723738099},{"date":"2024-11-15","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-11-22","current":35.193501,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":742477294},{"date":"2024-11-29","current":35.33754,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":745516082},{"date":"2024-12-06","current":34.953436,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":737412646},{"date":"2024-12-13","current":34.641352,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":730828605},{"date":"2024-12-20","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-12-27","current":34.089203,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":719179916},{"date":"2025-01-03","current":33.681093,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":710570016},{"date":"2025-01-10","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-01-17","current":32.600801,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":687779103},{"date":"2025-01-24","current":32.384743,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":683220920},{"date":"2025-01-31","current":32.168685,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":678662738},{"date":"2025-02-07","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-02-14","current":33.008911,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":696389003},{"date":"2025-02-21","current":32.288717,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":681195061},{"date":"2025-02-28","current":32.120672,"twenty":13.898521,"median":27.498478,"eighty":41.873981,"marketCap":677649808},{"date":"2025-03-07","current":18.864715,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":695975937},{"date":"2025-03-14","current":19.647883,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":724869330},{"date":"2025-03-21","current":20.003163,"twenty":13.923778,"median":27.568272,"eighty":41.886529,"marketCap":737976702},{"date":"2025-03-28","current":19.934187,"twenty":13.998648,"median":27.568272,"eighty":41.886529,"marketCap":735431955},{"date":"2025-04-04","current":19.575509,"twenty":14.041378,"median":27.568272,"eighty":41.886529,"marketCap":722199269},{"date":"2025-04-11","current":17.506217,"twenty":14.129627,"median":27.554313,"eighty":41.873981,"marketCap":645856852},{"date":"2025-04-17","current":18.16839,"twenty":14.197464,"median":27.554313,"eighty":41.873981,"marketCap":670286425},{"date":"2025-04-25","current":18.127005,"twenty":14.345448,"median":27.568272,"eighty":41.886529,"marketCap":668759590},{"date":"2025-05-02","current":20.42051,"twenty":14.471808,"median":27.568272,"eighty":41.886529,"marketCap":638222610},{"date":"2025-05-09","current":20.616181,"twenty":14.573908,"median":27.568272,"eighty":41.886529,"marketCap":644338106},{"date":"2025-05-16","current":20.697603,"twenty":14.598216,"median":27.568272,"eighty":41.886529,"marketCap":646882885},{"date":"2025-05-23","current":19.736817,"twenty":14.677628,"median":27.568272,"eighty":41.886529,"marketCap":616854490},{"date":"2025-05-30","current":20.111361,"twenty":14.760985,"median":27.568272,"eighty":41.886529,"marketCap":628560474},{"date":"2025-06-05","current":19.932231,"twenty":14.824723,"median":27.568272,"eighty":41.886529,"marketCap":622961960}],"updateTime":1749230924862}}}