US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Whitestone

12.31

+0.05000.41%

Post-market: 12.07-0.2362-1.92%17:06 EDT

Volume:188.83K

Turnover:2.32M

Market Cap:626.52M

PE:20.21

High:12.45

Open:12.37

Low:12.23

Close:12.26

Loading ...

Overview Company News Filings

Whitestone (WSR) Q4 FFO and Revenues Top Estimates

Whitestone REIT Q4 Core FFO, Revenue Rise; 2025 Core FFO Outlook Issued

MT Newswires Live

Whitestone REIT Sees FY25 FFO $1.03-$1.07.

Whitestone REIT Q4 2024 FFO $0.28 Beats $0.26 Estimate, Sales $40.800M Beat $38.766M Estimate

BRIEF-Whitestone REIT Q4 Revenue USD 40.8 Million

Whitestone REIT - Initial 2025 Core Ffo Guidance $1.03-$1.07 per Share

THOMSON REUTERS

Whitestone REIT Outlook FY Net Income USD 17.135-19.219 Million

THOMSON REUTERS

Whitestone REIT: Qtrly Core Ffo per Diluted Share Was $0.28

THOMSON REUTERS

Whitestone REIT Announces Tax Characteristics of 2024 Distributions

Truist Adjusts Price Target on Whitestone REIT to $15 From $16, Maintains Buy Rating

MT Newswires Live

Whitestone REIT price target lowered to $15 from $16 at Truist

Whitestone REIT Announces Fourth Quarter 2024 Earnings Webcast and Conference Call

Whitestone REIT CEO Letter to Shareholders: 2024 Wrap-Up

Realty Income Announces 128th Dividend Hike: Is it Sustainable?

Mid-America Announces 3.1% Hike in Dividend: Is It Sustainable?

Whitestone REIT signs lease with EoS Fitness in San Antonio

Whitestone REIT Signs Lease with EoS Fitness to Reenergize Windsor Park Center in San Antonio

Whitestone REIT Price Target Maintained With a $16.00/Share by JMP Securities

Whitestone Rewards Investors With 9% Dividend Hike: Is it Sustainable?

Whitestone REIT Raises Dividend by 9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","market":"US","secType":"STK","nameCN":"Whitestone","latestPrice":12.31,"timestamp":1749240000000,"preClose":12.26,"halted":0,"volume":188828,"hourTrading":{"tag":"盘后","latestPrice":12.0738,"preClose":12.31,"latestTime":"17:06 EDT","volume":6528,"amount":80307.955,"timestamp":1749243965664},"delay":0,"floatShares":44701699,"shares":50895585,"eps":0.609064,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-06 16:00:00 EDT","open":12.37,"high":12.45,"low":12.225,"amount":2320383.232004,"amplitude":0.018352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.609064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1282795200000,"exchange":"NYSE","adjPreClose":12.26,"dividendRate":0.04208,"preHourTrading":{"tag":"盘前","latestPrice":12.0834,"preClose":12.245,"latestTime":"09:01 EDT","volume":68,"amount":828.000572,"timestamp":1749214875201},"postHourTrading":{"tag":"盘后","latestPrice":12.0738,"preClose":12.31,"latestTime":"17:06 EDT","volume":6528,"amount":80307.955,"timestamp":1749243965664},"volumeRatio":0.9460529185282376,"impliedVol":0.3689,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","floatShares":44701699,"roa":"2.81%","roe":"7.33%","lyrEps":0.734715,"volumeRatio":0.9460529185282376,"shares":50895585,"dividePrice":0.518,"high":12.45,"amplitude":0.018352,"preClose":12.26,"low":12.225,"week52Low":11.775,"pbRate":"1.45","psRate":"4.04","week52High":15.36,"institutionHeld":0,"latestPrice":12.31,"eps":0.609064,"divideRate":0.04208,"volume":188828,"delay":0,"ttmEps":0.609064,"open":12.37,"prevYearClose":14.17,"prevWeekClose":12.32,"prevMonthClose":12.32,"prevQuarterClose":14.57,"fiveDayClose":12.32,"twentyDayClose":12.66,"sixtyDayClose":14.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516469581","title":"Whitestone (WSR) Q4 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516469581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516469581?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:35","pubTimestamp":1741041304,"startTime":"0","endTime":"0","summary":"Whitestone  came out with quarterly funds from operations  of $0.28 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to FFO of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 7.69%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.26 per share when it actually produced FFO of $0.25, delivering a surprise of -3.85%.Whitestone , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $40.84 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.38%. This compares to year-ago revenues of $37.52 million. The company has topped consensus revenue estimates two times over the last four quarters.Whitestone shares have lost about 3.9% since the beginning of the year versus the S&P 500's gain of 1.2%.While Whitestone has underperformed the market so far this year, the question","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-wsr-q4-ffo-revenues-223504896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHOO","SOHO","SOHOB","WSR","SOHON"],"gpt_icon":0},{"id":"2516669290","title":"Whitestone REIT Q4 Core FFO, Revenue Rise; 2025 Core FFO Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669290?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:51","pubTimestamp":1741038667,"startTime":"0","endTime":"0","summary":"Whitestone REIT  reported Q4 core fund from operations Monday of $0.28 per diluted share, up from $0.24 a year earlier.Analysts polled by FactSet expected $0.26.Revenue for the quarter ended Dec. 31 was $40.8 million, up from $37.5 million a year earlier.Analysts surveyed by FactSet expected $38.6 million.The company expects full-year 2025 core FFO of $1.03 to $1.07 per diluted share.Analysts polled by FactSet expect $1.09.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","CFA.SI","WSR"],"gpt_icon":0},{"id":"2516666344","title":"Whitestone REIT Sees FY25 FFO $1.03-$1.07.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666344","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666344?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:18","pubTimestamp":1741036724,"startTime":"0","endTime":"0","summary":"Whitestone REIT Sees FY25 FFO $1.03-$1.07.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44094732/whitestone-reit-sees-fy25-ffo-1-03-1-07","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","REIT","WSR","BK4080"],"gpt_icon":0},{"id":"2516666869","title":"Whitestone REIT Q4 2024 FFO $0.28 Beats $0.26 Estimate, Sales $40.800M Beat $38.766M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666869","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666869?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:16","pubTimestamp":1741036616,"startTime":"0","endTime":"0","summary":"Whitestone REIT (NYSE:WSR) reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.26 by 7.69 percent. This is a 33.33 percent increase over earnings of $0.21 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44094656/whitestone-reit-q4-2024-ffo-0-28-beats-0-26-estimate-sales-40-800m-beat-38-766m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","REIT"],"gpt_icon":0},{"id":"2516266507","title":"BRIEF-Whitestone REIT Q4 Revenue USD 40.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266507?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036545,"startTime":"0","endTime":"0","summary":"BRIEF-Whitestone REIT Q4 Revenue USD 40.8 Million\n\n\nMar 03 (Reuters) - Whitestone REIT Q4 net income USD 17.3 million.\n\noutlook FY net income USD 17.135-19.219 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXC53FDE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR"],"gpt_icon":0},{"id":"2516966643","title":"Whitestone REIT - Initial 2025 Core Ffo Guidance $1.03-$1.07 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966643?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXC53FDE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","WSR"],"gpt_icon":0},{"id":"2516668336","title":"Whitestone REIT Outlook FY Net Income USD 17.135-19.219 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668336?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXC53FDE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","WSR","BK4080"],"gpt_icon":0},{"id":"2516666431","title":"Whitestone REIT: Qtrly Core Ffo per Diluted Share Was $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666431?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXC53FDE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSR","BK4080","BK4231"],"gpt_icon":0},{"id":"2507669431","title":"Whitestone REIT Announces Tax Characteristics of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669431","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669431?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:00","pubTimestamp":1738188000,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 29, 2025  -- Whitestone REIT   released the federal income tax treatment of 2024 cash distributions to holders of common shares . The final classifications of the distributions for 2024, which will be reported on Form 1099-DIV, are as follows:.  Represents additional characterization of, and is included in, “Total Capital Gain Distribution.” Represents dividends eligible for the 20% qualified business income deduction under Section 199A, and is included in “Ordinary Dividends.”Shareholders are encouraged to consult with their personal tax advisors as to their specific tax treatment of Whitestone REIT cash distributions. For additional information, contact Whitestone REIT’s Investor Relations Department.Whitestone REIT is a community-centered real estate investment trust that acquires, owns, operates, and develops open-air, retail centers located in some of the fastest growing markets in the country: Phoenix, Austin, Dallas-Fort Worth, Houston and San Antonio.Our centers a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-reit-announces-tax-characteristics-220000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","REIT","BK4080","WSR"],"gpt_icon":0},{"id":"2504960011","title":"Truist Adjusts Price Target on Whitestone REIT to $15 From $16, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504960011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504960011?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132005,"startTime":"0","endTime":"0","summary":"Whitestone REIT (WSR) has an average rating of buy and mean price target of $16.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSR","CFA.SI","REIT"],"gpt_icon":0},{"id":"2504988101","title":"Whitestone REIT price target lowered to $15 from $16 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504988101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504988101?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:32","pubTimestamp":1737127927,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Whitestone REIT (WSR) to $15 from $16 and keeps a Buy rating on the shares as part of a 2025 outlook for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitestone-reit-price-target-lowered-to-15-from-16-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitestone-reit-price-target-lowered-to-15-from-16-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","WSR"],"gpt_icon":0},{"id":"2504375168","title":"Whitestone REIT Announces Fourth Quarter 2024 Earnings Webcast and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504375168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504375168?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  17, 2025  (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE:WSR) (“Whitestone” or the “Company”) today announced that it will release its financial results for the fourth quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011423/7647/en/Whitestone-REIT-Announces-Fourth-Quarter-2024-Earnings-Webcast-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","REIT"],"gpt_icon":0},{"id":"2492544819","title":"Whitestone REIT CEO Letter to Shareholders: 2024 Wrap-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544819","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544819?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:05","pubTimestamp":1734440700,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec.  17, 2024  (GLOBE NEWSWIRE) -- Whitestone REIT (NYSE: WSR) (“Whitestone” or the “Company”) is pleased to share the following CEO letter with shareholders: At Whitestone, we are closing t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998233/7647/en/Whitestone-REIT-CEO-Letter-to-Shareholders-2024-Wrap-Up.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","REIT","WSR","BK4080"],"gpt_icon":0},{"id":"2490289404","title":"Realty Income Announces 128th Dividend Hike: Is it Sustainable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490289404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490289404?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:27","pubTimestamp":1733938020,"startTime":"0","endTime":"0","summary":"Realty Income’s Business Model Supports Sustainable Dividend Payment","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zUz4J0twoEngVDDq2.8Yxg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d1aa21e7f6aae9026b3da3c20c2cfea4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zUz4J0twoEngVDDq2.8Yxg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d1aa21e7f6aae9026b3da3c20c2cfea4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-announces-128th-dividend-172700183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4080","BK4223","BK4231","O","BK4225","REIT","BK4585","WSR","BK4588","ARE","BK4194","MAA"],"gpt_icon":1},{"id":"2490624838","title":"Mid-America Announces 3.1% Hike in Dividend: Is It Sustainable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490624838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490624838?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:26","pubTimestamp":1733927160,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities’ MAA, also known as MAA, board of directors approved an increase in the company’s quarterly dividend payment. The company will now pay out $1.515 per share, reflecting a hike of 3.1% from the prior dividend of $1.47.Based on the increased rate, the annual dividend comes to $6.06 per share, marking an increase of 18 cents from the prior dividend. At this new rate, the annualized yield comes at 3.8%, based on the stock’s closing price of $158.56 on Dec. 10. The new dividend will be paid out on Jan. 31 to shareholders of record as of Jan. 15, 2025.Solid dividend payouts are arguably the biggest enticements for REIT shareholders, and MAA remains committed to the same. The company has a good record of paying out dividends to its shareholders. The recent hike reflects MAA’s ability to generate solid income through its operating platform and high-quality portfolio. It also marks the 15th consecutive year MAA has hiked its dividend. In the last five years, MAA","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mid-america-announces-3-1-142600850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4223","BK4215","MAA","WSR","BK4225","ROE","BK4585","ARE","BK4588","BK4231","BK4080"],"gpt_icon":0},{"id":"2490021640","title":"Whitestone REIT signs lease with EoS Fitness in San Antonio","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021640?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:30","pubTimestamp":1733866237,"startTime":"0","endTime":"0","summary":"Whitestone REIT (WSR) announced that it has expanded its relationship EoS Fitness. EoS Fitness will open an approximate 40,000-square-foot location...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitestone-reit-signs-lease-with-eos-fitness-in-san-antonio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitestone-reit-signs-lease-with-eos-fitness-in-san-antonio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","REIT","WSR","BK4080"],"gpt_icon":0},{"id":"2490291030","title":"Whitestone REIT Signs Lease with EoS Fitness to Reenergize Windsor Park Center in San Antonio","url":"https://stock-news.laohu8.com/highlight/detail?id=2490291030","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490291030?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:15","pubTimestamp":1733865300,"startTime":"0","endTime":"0","summary":"Marks second agreement Whitestone has executed with the rapidly growing, High Value. Low Price. (HVLP) fitness brand Innovative amenities and affordable fitness options support Whitestone’s community-","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994965/7647/en/Whitestone-REIT-Signs-Lease-with-EoS-Fitness-to-Reenergize-Windsor-Park-Center-in-San-Antonio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","WSR","BK4080","REIT"],"gpt_icon":0},{"id":"2490045397","title":"Whitestone REIT Price Target Maintained With a $16.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490045397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490045397?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:54","pubTimestamp":1733849640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 11:54 ET (16:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","WSR","CFA.SI","JMP"],"gpt_icon":0},{"id":"2489492304","title":"Whitestone Rewards Investors With 9% Dividend Hike: Is it Sustainable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489492304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489492304?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:57","pubTimestamp":1733421420,"startTime":"0","endTime":"0","summary":"Whitestone REIT’s WSR board of trustees recently declared a monthly cash dividend on its common shares and operating partnership units of 4.5 cents per share for the first quarter of 2025, representing a 9% increase from the previous dividend payout.The increased monthly dividend will be initially paid out on Jan. 14, to its shareholders of record as of Jan. 2, 2025.The dividend increase is likely to uphold a solid payout ratio of approximately 50% of core funds from operations , as Whitestone continues to enhance its history of growing earnings, raising dividend distributions and improving its balance sheet by lowering debt leverage.Whitestone is committed to increasing its quarterly dividends to align with the growth of the company’s earnings. Looking ahead to 2025, the company plans to utilize its expertise and leadership status in high-return retail spaces to bolster significant earnings growth.Solid dividend payouts are the biggest enticements for real estate investment trust  inv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FRg4RidWg2vgNJHgK9SJxA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ffea6ebd26f5d710d2792ac7db03dab2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FRg4RidWg2vgNJHgK9SJxA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ffea6ebd26f5d710d2792ac7db03dab2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-rewards-investors-9-dividend-175700601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4160","BK4080","WELL","BK4203","REIT","WSR","BK4588","PINE","BK4211","ISBC","BK4225","BK4585"],"gpt_icon":0},{"id":"2489712503","title":"Whitestone REIT Raises Dividend by 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489712503","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489712503?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:18","pubTimestamp":1733350680,"startTime":"0","endTime":"0","summary":"The Houston-based real estate investment trust announced on Wednesday that it upped its monthly dividend to 4.5 cents per share, or 13.5 cents per quarter. That marks a 9% increase from the prior quarterly payout.The annual dividend amount, 54 cents per share, makes for a yield of 3.8% based on Wednesday's closing price of $14.39.CEO Dave Holeman said the hike keeps the payout in line with the REIT's earnings growth, maintaining a payout ratio of about 50% of core funds from operations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4080","BK4231","WSR","REIT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSR\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-12"},{"date":"2025-05-01","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-30","symbol":"WSR","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-04-01","symbol":"WSR","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-03","symbol":"WSR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-09","value":0.095,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-10","value":0.095,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-09","value":0.095,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-12","value":0.095,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-09","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSR","date":"2025-06-05","current":19.932231,"percent":0.369193,"low":11.99775,"twenty":14.824723,"median":27.568272,"eighty":41.886529,"high":74.332174,"avg":30.182345,"sd":15.905409,"marketCap":622961960},"quantilePoints":[{"date":"2020-06-12","current":13.932126,"twenty":33.330229,"median":51.743962,"eighty":58.64204,"marketCap":313765405},{"date":"2020-06-19","current":13.148563,"twenty":29.265342,"median":51.680348,"eighty":58.54431,"marketCap":296118791},{"date":"2020-06-26","current":13.301453,"twenty":25.745657,"median":51.573446,"eighty":58.361006,"marketCap":299562033},{"date":"2020-07-02","current":13.320565,"twenty":25.414831,"median":51.5281,"eighty":57.968045,"marketCap":299992438},{"date":"2020-07-10","current":12.556113,"twenty":25.289851,"median":51.45283,"eighty":57.860399,"marketCap":282776229},{"date":"2020-07-17","current":12.575225,"twenty":25.158373,"median":51.32472,"eighty":57.752572,"marketCap":283206634},{"date":"2020-07-24","current":12.269444,"twenty":25.074447,"median":51.189033,"eighty":57.477201,"marketCap":276320151},{"date":"2020-07-31","current":12.613447,"twenty":24.989147,"median":51.087932,"eighty":57.362235,"marketCap":284067445},{"date":"2020-08-07","current":14.887201,"twenty":24.922266,"median":50.930788,"eighty":57.193427,"marketCap":291848689},{"date":"2020-08-14","current":15.085403,"twenty":24.911601,"median":50.804991,"eighty":57.047152,"marketCap":295734248},{"date":"2020-08-21","current":14.028324,"twenty":24.820949,"median":50.746696,"eighty":56.958674,"marketCap":275011264},{"date":"2020-08-28","current":14.578886,"twenty":24.775413,"median":50.667947,"eighty":56.905696,"marketCap":285804485},{"date":"2020-09-04","current":14.556864,"twenty":24.725491,"median":50.615201,"eighty":56.849457,"marketCap":285372756},{"date":"2020-09-11","current":12.993267,"twenty":24.683336,"median":50.520094,"eighty":56.849457,"marketCap":254720009},{"date":"2020-09-18","current":13.587874,"twenty":24.632995,"median":50.429329,"eighty":56.801252,"marketCap":266376688},{"date":"2020-09-25","current":12.971245,"twenty":24.609172,"median":50.386837,"eighty":56.625941,"marketCap":254288280},{"date":"2020-10-02","current":14.050347,"twenty":24.570399,"median":50.278305,"eighty":56.604585,"marketCap":275442993},{"date":"2020-10-09","current":13.742032,"twenty":24.520303,"median":50.198073,"eighty":56.527692,"marketCap":269398789},{"date":"2020-10-16","current":13.345627,"twenty":24.473467,"median":50.09789,"eighty":56.486858,"marketCap":261627670},{"date":"2020-10-23","current":14.116414,"twenty":24.365214,"median":49.92008,"eighty":56.439716,"marketCap":276738180},{"date":"2020-10-30","current":13.74861,"twenty":24.302588,"median":49.838214,"eighty":56.319187,"marketCap":257057768},{"date":"2020-11-06","current":14.186905,"twenty":24.233075,"median":49.783448,"eighty":56.192942,"marketCap":265252562},{"date":"2020-11-13","current":16.816673,"twenty":23.929039,"median":49.652081,"eighty":56.161457,"marketCap":314421330},{"date":"2020-11-20","current":17.854739,"twenty":23.567959,"median":49.510444,"eighty":56.161457,"marketCap":333830054},{"date":"2020-11-27","current":18.362238,"twenty":23.306484,"median":49.380013,"eighty":56.161457,"marketCap":343318764},{"date":"2020-12-04","current":19.70019,"twenty":23.170413,"median":49.181049,"eighty":56.155102,"marketCap":368334452},{"date":"2020-12-11","current":18.592919,"twenty":23.099045,"median":49.113917,"eighty":56.155102,"marketCap":347631813},{"date":"2020-12-18","current":18.200761,"twenty":23.034163,"median":49.058116,"eighty":56.155102,"marketCap":340299629},{"date":"2020-12-24","current":18.223829,"twenty":23.013238,"median":48.988804,"eighty":56.155102,"marketCap":340730934},{"date":"2020-12-31","current":18.385306,"twenty":22.953855,"median":48.821825,"eighty":56.154414,"marketCap":343750069},{"date":"2021-01-08","current":18.546783,"twenty":22.882169,"median":48.566249,"eighty":56.154414,"marketCap":346769203},{"date":"2021-01-15","current":19.469509,"twenty":22.863141,"median":48.288186,"eighty":56.154414,"marketCap":364021403},{"date":"2021-01-22","current":19.561781,"twenty":22.834384,"median":48.230331,"eighty":56.154414,"marketCap":365746623},{"date":"2021-01-29","current":17.993148,"twenty":22.774203,"median":48.080662,"eighty":56.154414,"marketCap":336417884},{"date":"2021-02-05","current":19.07735,"twenty":22.612053,"median":47.878183,"eighty":56.154414,"marketCap":356689218},{"date":"2021-02-12","current":20.415302,"twenty":22.525729,"median":47.850184,"eighty":56.154414,"marketCap":381704907},{"date":"2021-02-19","current":20.576779,"twenty":22.458184,"median":47.850184,"eighty":56.154414,"marketCap":384724042},{"date":"2021-02-26","current":66.885375,"twenty":22.382486,"median":47.845822,"eighty":56.192942,"marketCap":403586354},{"date":"2021-03-05","current":68.959895,"twenty":22.365828,"median":47.826537,"eighty":56.319196,"marketCap":416104006},{"date":"2021-03-12","current":74.332174,"twenty":22.365828,"median":47.826537,"eighty":56.471853,"marketCap":448520336},{"date":"2021-03-19","current":70.031373,"twenty":22.365828,"median":47.826537,"eighty":56.485464,"marketCap":422569304},{"date":"2021-03-26","current":68.239373,"twenty":22.382486,"median":47.845822,"eighty":56.516411,"marketCap":411756374},{"date":"2021-04-01","current":69.529613,"twenty":22.382486,"median":47.845822,"eighty":56.518599,"marketCap":419541684},{"date":"2021-04-09","current":68.311053,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":412188891},{"date":"2021-04-16","current":69.888013,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":421704270},{"date":"2021-04-23","current":69.959693,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":422136787},{"date":"2021-04-30","current":70.031373,"twenty":22.382486,"median":47.845822,"eighty":56.54416,"marketCap":422569304},{"date":"2021-05-07","current":70.432828,"twenty":22.382486,"median":47.845822,"eighty":56.625519,"marketCap":411116417},{"date":"2021-05-14","current":66.553054,"twenty":22.382486,"median":47.845822,"eighty":56.769116,"marketCap":388470174},{"date":"2021-05-21","current":63.344779,"twenty":22.382486,"median":47.845822,"eighty":56.958674,"marketCap":369743473},{"date":"2021-05-28","current":61.777947,"twenty":22.382486,"median":47.845822,"eighty":57.075505,"marketCap":360597875},{"date":"2021-06-04","current":61.927169,"twenty":22.382486,"median":47.845822,"eighty":57.202958,"marketCap":361468884},{"date":"2021-06-11","current":64.687777,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":377582557},{"date":"2021-06-18","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-06-25","current":62.300224,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":363646407},{"date":"2021-07-02","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-07-09","current":60.509559,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":353194295},{"date":"2021-07-16","current":59.390393,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":346661725},{"date":"2021-07-23","current":60.434948,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":352758790},{"date":"2021-07-30","current":66.030776,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":385421641},{"date":"2021-08-06","current":41.581779,"twenty":22.382486,"median":47.614403,"eighty":57.075505,"marketCap":438812516},{"date":"2021-08-13","current":42.027936,"twenty":22.382486,"median":47.228706,"eighty":56.940975,"marketCap":443520804},{"date":"2021-08-20","current":42.831017,"twenty":22.382486,"median":47.074427,"eighty":56.699167,"marketCap":451995724},{"date":"2021-08-27","current":44.794105,"twenty":22.382486,"median":46.900862,"eighty":56.587367,"marketCap":472712195},{"date":"2021-09-03","current":43.812561,"twenty":22.382486,"median":46.57302,"eighty":56.493407,"marketCap":462353960},{"date":"2021-09-10","current":43.143327,"twenty":22.382486,"median":46.36909,"eighty":56.439716,"marketCap":455291526},{"date":"2021-09-17","current":43.991024,"twenty":22.382486,"median":46.071612,"eighty":56.296505,"marketCap":464237275},{"date":"2021-09-24","current":44.43718,"twenty":22.382486,"median":45.673501,"eighty":56.078181,"marketCap":468945564},{"date":"2021-10-01","current":44.615643,"twenty":22.382486,"median":45.120945,"eighty":55.99784,"marketCap":470828880},{"date":"2021-10-08","current":43.901793,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":463295617},{"date":"2021-10-15","current":45.507956,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":480245457},{"date":"2021-10-22","current":43.946408,"twenty":22.382486,"median":44.581874,"eighty":55.909142,"marketCap":463766446},{"date":"2021-10-29","current":36.284381,"twenty":22.382486,"median":44.370887,"eighty":55.877328,"marketCap":455441547},{"date":"2021-11-05","current":38.551033,"twenty":22.382486,"median":44.191794,"eighty":55.874101,"marketCap":483892560},{"date":"2021-11-12","current":39.186926,"twenty":22.382486,"median":44.080255,"eighty":55.874101,"marketCap":491874293},{"date":"2021-11-19","current":37.954883,"twenty":22.382486,"median":43.9241,"eighty":55.874101,"marketCap":476409686},{"date":"2021-11-26","current":37.597193,"twenty":22.382486,"median":43.701022,"eighty":55.874101,"marketCap":471919961},{"date":"2021-12-03","current":37.477963,"twenty":22.382486,"median":43.522559,"eighty":55.856419,"marketCap":470423386},{"date":"2021-12-10","current":38.312572,"twenty":22.382486,"median":42.982066,"eighty":55.796987,"marketCap":480899410},{"date":"2021-12-17","current":37.756166,"twenty":22.382486,"median":42.117167,"eighty":55.751893,"marketCap":473915394},{"date":"2021-12-23","current":39.266413,"twenty":22.382486,"median":41.35175,"eighty":55.716645,"marketCap":492872010},{"date":"2021-12-31","current":40.259996,"twenty":22.382486,"median":40.180509,"eighty":55.646441,"marketCap":505343468},{"date":"2022-01-07","current":40.816402,"twenty":22.399143,"median":40.101022,"eighty":55.600033,"marketCap":512327484},{"date":"2022-01-14","current":40.458712,"twenty":22.399143,"median":39.942049,"eighty":55.559417,"marketCap":507837759},{"date":"2022-01-21","current":40.975376,"twenty":22.399143,"median":39.942049,"eighty":55.456438,"marketCap":514322917},{"date":"2022-01-28","current":39.942049,"twenty":22.415801,"median":39.902305,"eighty":55.364297,"marketCap":501352601},{"date":"2022-02-04","current":39.902306,"twenty":22.415801,"median":39.882434,"eighty":55.323671,"marketCap":500853743},{"date":"2022-02-11","current":40.736916,"twenty":22.415801,"median":39.882434,"eighty":55.243836,"marketCap":511329767},{"date":"2022-02-18","current":47.930459,"twenty":22.415801,"median":39.882434,"eighty":55.161168,"marketCap":601623121},{"date":"2022-02-25","current":47.850972,"twenty":22.415801,"median":39.882434,"eighty":55.056734,"marketCap":600625405},{"date":"2022-03-04","current":55.14561,"twenty":22.415801,"median":39.882434,"eighty":55.038062,"marketCap":664394311},{"date":"2022-03-11","current":53.69541,"twenty":22.415801,"median":39.882434,"eighty":54.998664,"marketCap":646922298},{"date":"2022-03-18","current":54.896928,"twenty":22.415801,"median":39.882434,"eighty":54.950262,"marketCap":661398183},{"date":"2022-03-25","current":54.234021,"twenty":22.415801,"median":39.882434,"eighty":54.875827,"marketCap":653411487},{"date":"2022-04-01","current":54.482611,"twenty":22.415801,"median":39.882434,"eighty":54.810933,"marketCap":656406498},{"date":"2022-04-08","current":54.068295,"twenty":22.415801,"median":39.882434,"eighty":54.79471,"marketCap":651414814},{"date":"2022-04-14","current":54.441179,"twenty":22.415801,"median":39.882434,"eighty":54.61202,"marketCap":655907330},{"date":"2022-04-22","current":54.109726,"twenty":22.415801,"median":39.882434,"eighty":54.482611,"marketCap":651913982},{"date":"2022-04-29","current":50.339447,"twenty":22.415801,"median":39.882434,"eighty":54.356677,"marketCap":606489654},{"date":"2022-05-06","current":33.820897,"twenty":22.415801,"median":39.728436,"eighty":54.236293,"marketCap":599001912},{"date":"2022-05-13","current":33.849188,"twenty":22.415801,"median":39.46513,"eighty":54.236293,"marketCap":599502965},{"date":"2022-05-20","current":33.792819,"twenty":22.415801,"median":39.266413,"eighty":54.236293,"marketCap":598504626},{"date":"2022-05-27","current":34.751081,"twenty":22.415801,"median":39.169357,"eighty":54.236293,"marketCap":615476400},{"date":"2022-06-03","current":34.018293,"twenty":22.415801,"median":39.056096,"eighty":54.236293,"marketCap":602497984},{"date":"2022-06-10","current":31.735375,"twenty":22.415801,"median":38.907223,"eighty":54.236293,"marketCap":562065228},{"date":"2022-06-17","current":29.734299,"twenty":22.415801,"median":38.769019,"eighty":54.236293,"marketCap":526624170},{"date":"2022-06-24","current":30.326167,"twenty":22.399143,"median":38.710006,"eighty":54.238565,"marketCap":537106737},{"date":"2022-07-01","current":30.523456,"twenty":22.399143,"median":38.659657,"eighty":54.238565,"marketCap":540600925},{"date":"2022-07-08","current":29.226984,"twenty":22.399143,"median":38.604975,"eighty":54.238565,"marketCap":517639113},{"date":"2022-07-15","current":29.255168,"twenty":22.399143,"median":38.550294,"eighty":54.238565,"marketCap":518138283},{"date":"2022-07-22","current":30.269798,"twenty":22.399143,"median":38.495613,"eighty":54.238565,"marketCap":536108397},{"date":"2022-07-29","current":31.650823,"twenty":22.399143,"median":38.331569,"eighty":54.238565,"marketCap":560567719},{"date":"2022-08-05","current":30.852536,"twenty":22.399143,"median":38.304228,"eighty":54.238565,"marketCap":522117460},{"date":"2022-08-12","current":33.09467,"twenty":22.399143,"median":38.222206,"eighty":54.238565,"marketCap":560061108},{"date":"2022-08-19","current":31.702146,"twenty":22.399143,"median":38.139344,"eighty":54.238565,"marketCap":536495421},{"date":"2022-08-26","current":30.872557,"twenty":22.399143,"median":38.030822,"eighty":54.238565,"marketCap":522456288},{"date":"2022-09-02","current":29.36152,"twenty":22.399143,"median":37.784756,"eighty":54.238565,"marketCap":496885011},{"date":"2022-09-09","current":30.072597,"twenty":22.399143,"median":37.636936,"eighty":54.238565,"marketCap":508918553},{"date":"2022-09-16","current":29.124495,"twenty":22.399143,"median":37.484009,"eighty":54.238565,"marketCap":492873830},{"date":"2022-09-23","current":26.961638,"twenty":22.399143,"median":37.319966,"eighty":54.238565,"marketCap":456271806},{"date":"2022-09-30","current":25.065435,"twenty":22.399143,"median":37.199759,"eighty":54.238565,"marketCap":424182361},{"date":"2022-10-07","current":24.709897,"twenty":22.399143,"median":36.762583,"eighty":54.238565,"marketCap":418165590},{"date":"2022-10-14","current":24.82841,"twenty":22.399143,"median":36.041418,"eighty":54.238565,"marketCap":420171180},{"date":"2022-10-21","current":25.569114,"twenty":22.399143,"median":35.812484,"eighty":54.238565,"marketCap":432706120},{"date":"2022-10-28","current":28.057881,"twenty":22.399143,"median":35.507913,"eighty":54.159444,"marketCap":474823517},{"date":"2022-11-04","current":25.907196,"twenty":22.399143,"median":35.279484,"eighty":54.068295,"marketCap":464749183},{"date":"2022-11-11","current":26.102616,"twenty":22.399143,"median":35.127199,"eighty":53.877407,"marketCap":468254834},{"date":"2022-11-18","current":26.242203,"twenty":22.399143,"median":35.000294,"eighty":53.712019,"marketCap":470758871},{"date":"2022-11-25","current":26.27012,"twenty":22.399143,"median":34.89877,"eighty":53.483103,"marketCap":471259678},{"date":"2022-12-02","current":27.386809,"twenty":22.399143,"median":34.848009,"eighty":53.327355,"marketCap":491291971},{"date":"2022-12-09","current":27.07972,"twenty":22.399143,"median":34.751081,"eighty":53.217464,"marketCap":485783090},{"date":"2022-12-16","current":26.577209,"twenty":22.399143,"median":34.638345,"eighty":53.006936,"marketCap":476768559},{"date":"2022-12-23","current":26.828464,"twenty":22.399143,"median":34.441914,"eighty":52.709516,"marketCap":481275824},{"date":"2022-12-30","current":26.912216,"twenty":22.399143,"median":34.365771,"eighty":52.643153,"marketCap":482778246},{"date":"2023-01-06","current":27.693899,"twenty":22.399143,"median":34.328319,"eighty":52.504998,"marketCap":496800851},{"date":"2023-01-13","current":28.782671,"twenty":22.399143,"median":34.148452,"eighty":52.42025,"marketCap":516332336},{"date":"2023-01-20","current":28.056823,"twenty":22.399143,"median":34.137343,"eighty":52.266534,"marketCap":503311346},{"date":"2023-01-27","current":28.671002,"twenty":22.399143,"median":34.086581,"eighty":51.996014,"marketCap":514329107},{"date":"2023-02-03","current":28.89434,"twenty":22.399143,"median":34.017775,"eighty":51.922192,"marketCap":518335565},{"date":"2023-02-10","current":28.615168,"twenty":22.399143,"median":33.934295,"eighty":51.771891,"marketCap":513327492},{"date":"2023-02-17","current":28.308078,"twenty":22.399143,"median":33.807391,"eighty":51.650205,"marketCap":507818612},{"date":"2023-02-24","current":26.46554,"twenty":22.399143,"median":33.738342,"eighty":51.5281,"marketCap":474765329},{"date":"2023-03-03","current":13.555991,"twenty":22.282775,"median":33.651386,"eighty":51.329496,"marketCap":478119814},{"date":"2023-03-10","current":12.632694,"twenty":22.02488,"median":33.519617,"eighty":51.150251,"marketCap":445555100},{"date":"2023-03-17","current":12.021663,"twenty":20.604461,"median":33.50282,"eighty":50.950148,"marketCap":424004066},{"date":"2023-03-24","current":12.462173,"twenty":20.248251,"median":33.09467,"eighty":50.921116,"marketCap":439540858},{"date":"2023-03-31","current":13.073204,"twenty":19.580235,"median":32.865519,"eighty":50.911439,"marketCap":461091892},{"date":"2023-04-06","current":12.391123,"twenty":19.487963,"median":32.693585,"eighty":50.911439,"marketCap":437034924},{"date":"2023-04-14","current":12.817424,"twenty":19.354168,"median":32.235453,"eighty":50.708519,"marketCap":452070529},{"date":"2023-04-21","current":12.817424,"twenty":19.105032,"median":31.735375,"eighty":50.546226,"marketCap":452070529},{"date":"2023-04-28","current":12.590064,"twenty":18.86051,"median":31.453533,"eighty":49.888938,"marketCap":444051540},{"date":"2023-05-05","current":13.281074,"twenty":18.768237,"median":30.941192,"eighty":49.694187,"marketCap":425512330},{"date":"2023-05-12","current":13.24995,"twenty":18.574465,"median":30.833482,"eighty":49.694187,"marketCap":424515163},{"date":"2023-05-19","current":13.422028,"twenty":18.376079,"median":30.523456,"eighty":49.694187,"marketCap":430028347},{"date":"2023-05-26","current":13.422028,"twenty":18.191534,"median":30.297982,"eighty":49.694187,"marketCap":430028347},{"date":"2023-06-02","current":13.687965,"twenty":18.016216,"median":30.100693,"eighty":49.464144,"marketCap":438548722},{"date":"2023-06-09","current":14.767359,"twenty":17.928557,"median":29.931588,"eighty":49.085587,"marketCap":473131421},{"date":"2023-06-16","current":15.111514,"twenty":17.776307,"median":29.621562,"eighty":47.707896,"marketCap":484157789},{"date":"2023-06-23","current":14.876863,"twenty":17.403074,"median":29.406988,"eighty":46.769954,"marketCap":476639811},{"date":"2023-06-30","current":15.236661,"twenty":16.18922,"median":29.243008,"eighty":45.383032,"marketCap":488167377},{"date":"2023-07-07","current":15.080227,"twenty":15.613943,"median":29.124495,"eighty":44.959306,"marketCap":483155392},{"date":"2023-07-14","current":15.455668,"twenty":15.3988,"median":28.89434,"eighty":44.660259,"marketCap":495184157},{"date":"2023-07-21","current":15.87804,"twenty":15.378877,"median":28.782671,"eighty":44.419334,"marketCap":508716518},{"date":"2023-07-28","current":16.034474,"twenty":15.378877,"median":28.650444,"eighty":44.205179,"marketCap":513728503},{"date":"2023-08-04","current":13.088898,"twenty":15.346165,"median":28.573292,"eighty":44.124871,"marketCap":510558633},{"date":"2023-08-11","current":13.503906,"twenty":15.236661,"median":28.400603,"eighty":43.946408,"marketCap":526746853},{"date":"2023-08-18","current":12.628533,"twenty":15.129448,"median":28.280161,"eighty":43.678714,"marketCap":492601203},{"date":"2023-08-25","current":12.40969,"twenty":15.019336,"median":28.056823,"eighty":43.500252,"marketCap":484064791},{"date":"2023-09-01","current":12.873123,"twenty":14.923793,"median":27.638064,"eighty":42.831017,"marketCap":502141900},{"date":"2023-09-08","current":12.718645,"twenty":14.86122,"median":27.438311,"eighty":42.027936,"marketCap":496116197},{"date":"2023-09-15","current":12.911742,"twenty":14.673499,"median":27.294447,"eighty":41.344799,"marketCap":503648325},{"date":"2023-09-22","current":12.602787,"twenty":14.581225,"median":27.17743,"eighty":41.054805,"marketCap":491596920},{"date":"2023-09-29","current":12.44831,"twenty":14.489019,"median":26.979659,"eighty":40.776659,"marketCap":485571217},{"date":"2023-10-06","current":12.03637,"twenty":14.37157,"median":26.912216,"eighty":40.450763,"marketCap":469502676},{"date":"2023-10-13","current":12.461183,"twenty":14.208908,"median":26.749477,"eighty":40.252047,"marketCap":486073359},{"date":"2023-10-20","current":12.422563,"twenty":14.120818,"median":26.647002,"eighty":39.981792,"marketCap":484566933},{"date":"2023-10-27","current":12.82163,"twenty":14.073086,"median":26.493458,"eighty":39.942049,"marketCap":500133332},{"date":"2023-11-03","current":14.035398,"twenty":14.008326,"median":26.27012,"eighty":39.902306,"marketCap":527422178},{"date":"2023-11-10","current":13.767802,"twenty":13.948435,"median":26.129009,"eighty":39.902306,"marketCap":517366464},{"date":"2023-11-17","current":14.650868,"twenty":13.936991,"median":25.935113,"eighty":39.902306,"marketCap":550550319},{"date":"2023-11-24","current":14.916988,"twenty":13.936991,"median":25.895024,"eighty":39.902306,"marketCap":560550588},{"date":"2023-12-01","current":14.462111,"twenty":13.936991,"median":25.776511,"eighty":39.902306,"marketCap":543457200},{"date":"2023-12-08","current":15.082293,"twenty":13.938612,"median":25.58461,"eighty":39.902306,"marketCap":566762390},{"date":"2023-12-15","current":16.309461,"twenty":13.938612,"median":25.502395,"eighty":39.902306,"marketCap":612876915},{"date":"2023-12-22","current":16.177507,"twenty":13.938612,"median":25.41055,"eighty":39.902306,"marketCap":607918364},{"date":"2023-12-29","current":16.45461,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":618331322},{"date":"2024-01-05","current":15.596911,"twenty":13.935369,"median":25.248148,"eighty":39.902306,"marketCap":586100740},{"date":"2024-01-12","current":15.821233,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":594530276},{"date":"2024-01-19","current":16.520586,"twenty":13.933748,"median":25.08768,"eighty":39.902306,"marketCap":620810597},{"date":"2024-01-26","current":16.837275,"twenty":13.935369,"median":25.066063,"eighty":39.902306,"marketCap":632711120},{"date":"2024-02-02","current":17.259526,"twenty":13.935369,"median":25.007356,"eighty":39.902306,"marketCap":648578483},{"date":"2024-02-09","current":16.692126,"twenty":13.935369,"median":24.9547,"eighty":39.902306,"marketCap":627256714},{"date":"2024-02-16","current":16.665735,"twenty":13.935369,"median":24.911601,"eighty":39.902306,"marketCap":626265003},{"date":"2024-02-23","current":16.388633,"twenty":13.935369,"median":24.892214,"eighty":39.902306,"marketCap":615852046},{"date":"2024-03-01","current":16.256679,"twenty":13.936991,"median":24.82841,"eighty":39.902306,"marketCap":610893495},{"date":"2024-03-08","current":31.168431,"twenty":13.936991,"median":24.892214,"eighty":39.902306,"marketCap":597810513},{"date":"2024-03-15","current":31.490971,"twenty":13.936991,"median":24.911601,"eighty":39.902306,"marketCap":603996826},{"date":"2024-03-22","current":32.376573,"twenty":13.936991,"median":24.950374,"eighty":39.902306,"marketCap":620982675},{"date":"2024-03-28","current":31.855631,"twenty":13.936991,"median":24.989147,"eighty":39.902306,"marketCap":610990999},{"date":"2024-04-05","current":30.345279,"twenty":13.935369,"median":25.048989,"eighty":39.902306,"marketCap":582022443},{"date":"2024-04-12","current":28.964764,"twenty":13.935369,"median":25.08688,"eighty":39.902306,"marketCap":555544168},{"date":"2024-04-19","current":28.49591,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":546551547},{"date":"2024-04-26","current":29.641997,"twenty":13.936991,"median":25.243204,"eighty":39.902306,"marketCap":568533511},{"date":"2024-05-03","current":23.852678,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":588517114},{"date":"2024-05-10","current":24.986906,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":616501932},{"date":"2024-05-17","current":25.229891,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":622497089},{"date":"2024-05-24","current":25.513372,"twenty":13.936991,"median":25.371632,"eighty":39.902306,"marketCap":629491438},{"date":"2024-05-31","current":26.242326,"twenty":13.936991,"median":25.48023,"eighty":39.902306,"marketCap":647476908},{"date":"2024-06-07","current":27.173767,"twenty":13.936991,"median":25.544272,"eighty":39.902306,"marketCap":670458341},{"date":"2024-06-14","current":27.072523,"twenty":13.935369,"median":25.614064,"eighty":39.902306,"marketCap":667960360},{"date":"2024-06-21","current":27.011777,"twenty":13.933748,"median":25.695611,"eighty":39.902306,"marketCap":666461570},{"date":"2024-06-28","current":26.282823,"twenty":13.92656,"median":25.841229,"eighty":39.918203,"marketCap":648476101},{"date":"2024-07-05","current":26.748544,"twenty":13.92656,"median":25.90111,"eighty":39.918203,"marketCap":659966817},{"date":"2024-07-12","current":27.74073,"twenty":13.92656,"median":25.995144,"eighty":39.918203,"marketCap":684447040},{"date":"2024-07-15","current":27.700233,"twenty":13.92656,"median":26.006439,"eighty":39.918203,"marketCap":683447847},{"date":"2024-08-02","current":42.946288,"twenty":13.9016,"median":26.242203,"eighty":39.942049,"marketCap":685379815},{"date":"2024-08-09","current":41.127351,"twenty":13.9016,"median":26.282823,"eighty":40.101022,"marketCap":656351402},{"date":"2024-08-16","current":42.005739,"twenty":13.9016,"median":26.46554,"eighty":40.299739,"marketCap":670369586},{"date":"2024-08-23","current":41.40969,"twenty":13.9016,"median":26.517216,"eighty":40.577942,"marketCap":660857247},{"date":"2024-08-30","current":41.848884,"twenty":13.9016,"median":26.627051,"eighty":40.935632,"marketCap":667866339},{"date":"2024-09-06","current":41.095981,"twenty":13.9016,"median":26.708046,"eighty":41.001776,"marketCap":655850753},{"date":"2024-09-13","current":41.472432,"twenty":13.9016,"median":26.748544,"eighty":41.095981,"marketCap":661858546},{"date":"2024-09-20","current":41.7234,"twenty":13.9016,"median":26.77263,"eighty":41.213836,"marketCap":665863741},{"date":"2024-09-27","current":41.692029,"twenty":13.9016,"median":26.951031,"eighty":41.344799,"marketCap":665363092},{"date":"2024-10-04","current":41.535174,"twenty":13.9016,"median":26.991267,"eighty":41.441061,"marketCap":662859845},{"date":"2024-10-11","current":44.044852,"twenty":13.9016,"median":27.163471,"eighty":41.581779,"marketCap":702911799},{"date":"2024-10-18","current":45.142837,"twenty":13.9016,"median":27.191389,"eighty":41.692029,"marketCap":720434529},{"date":"2024-10-25","current":44.797756,"twenty":13.9016,"median":27.358892,"eighty":41.817513,"marketCap":714927386},{"date":"2024-10-31","current":33.728709,"twenty":13.9016,"median":27.470561,"eighty":41.848884,"marketCap":711574571},{"date":"2024-11-08","current":34.305261,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":723738099},{"date":"2024-11-15","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-11-22","current":35.193501,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":742477294},{"date":"2024-11-29","current":35.33754,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":745516082},{"date":"2024-12-06","current":34.953436,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":737412646},{"date":"2024-12-13","current":34.641352,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":730828605},{"date":"2024-12-20","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-12-27","current":34.089203,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":719179916},{"date":"2025-01-03","current":33.681093,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":710570016},{"date":"2025-01-10","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-01-17","current":32.600801,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":687779103},{"date":"2025-01-24","current":32.384743,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":683220920},{"date":"2025-01-31","current":32.168685,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":678662738},{"date":"2025-02-07","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-02-14","current":33.008911,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":696389003},{"date":"2025-02-21","current":32.288717,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":681195061},{"date":"2025-02-28","current":32.120672,"twenty":13.898521,"median":27.498478,"eighty":41.873981,"marketCap":677649808},{"date":"2025-03-07","current":18.864715,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":695975937},{"date":"2025-03-14","current":19.647883,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":724869330},{"date":"2025-03-21","current":20.003163,"twenty":13.923778,"median":27.568272,"eighty":41.886529,"marketCap":737976702},{"date":"2025-03-28","current":19.934187,"twenty":13.998648,"median":27.568272,"eighty":41.886529,"marketCap":735431955},{"date":"2025-04-04","current":19.575509,"twenty":14.041378,"median":27.568272,"eighty":41.886529,"marketCap":722199269},{"date":"2025-04-11","current":17.506217,"twenty":14.129627,"median":27.554313,"eighty":41.873981,"marketCap":645856852},{"date":"2025-04-17","current":18.16839,"twenty":14.197464,"median":27.554313,"eighty":41.873981,"marketCap":670286425},{"date":"2025-04-25","current":18.127005,"twenty":14.345448,"median":27.568272,"eighty":41.886529,"marketCap":668759590},{"date":"2025-05-02","current":20.42051,"twenty":14.471808,"median":27.568272,"eighty":41.886529,"marketCap":638222610},{"date":"2025-05-09","current":20.616181,"twenty":14.573908,"median":27.568272,"eighty":41.886529,"marketCap":644338106},{"date":"2025-05-16","current":20.697603,"twenty":14.598216,"median":27.568272,"eighty":41.886529,"marketCap":646882885},{"date":"2025-05-23","current":19.736817,"twenty":14.677628,"median":27.568272,"eighty":41.886529,"marketCap":616854490},{"date":"2025-05-30","current":20.111361,"twenty":14.760985,"median":27.568272,"eighty":41.886529,"marketCap":628560474},{"date":"2025-06-05","current":19.932231,"twenty":14.824723,"median":27.568272,"eighty":41.886529,"marketCap":622961960}],"updateTime":1749274708419}}}