US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Watsco

445.44

+3.070.69%

Post-market: 445.440.00000.00%18:05 EDT

Volume:182.25K

Turnover:81.20M

Market Cap:18.05B

PE:33.49

High:448.92

Open:447.00

Low:441.77

Close:442.37

Loading ...

Overview Company News Filings

Watsco's Q4 Earnings & Revenues Beat, HVAC Equipment Sales Up Y/Y

Watsco Is Maintained at Outperform by Baird

Stock Market News for Feb 19, 2025

Watsco Inc : JP Morgan Raises Target Price to $470 From $460

THOMSON REUTERS

Watsco Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

KeyBanc Remains a Hold on Watsco (WSO)

Watsco Inc (WSO) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth Initiatives

Q4 2024 Watsco Inc Earnings Call

Thomson Reuters StreetEvents

Watsco (WSO) Shares Skyrocket, What You Need To Know

Watsco Up Over 8%, on Track for Largest Percent Increase Since November 2022 -- Data Talk

Stock Track | Watsco Stock Soars 5.38% as Q4 Results Beat Estimates, Dividend Raised

Watsco Inc reports results for the quarter ended December 31 - Earnings Summary

Watsco (WSO) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-Watsco rises as fourth-quarter results beat estimates

BRIEF-Watsco Boosts Annual Dividend 11% To $12.00 Per Share

Watsco (WSO) Q4 Earnings and Revenues Surpass Estimates

Watsco Shares up 5.6% Premarket After Q4 REV Beat, FY Dividend Hike

THOMSON REUTERS

Watsco Stock Heats Up as Sales Climb

Watsco: Q4 Earnings Snapshot

Associated Press Finance

Watsco Q4 Earnings, Revenue Increase -- Shares Up Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","market":"US","secType":"STK","nameCN":"Watsco","latestPrice":445.44,"timestamp":1749240000000,"preClose":442.37,"halted":0,"volume":182245,"hourTrading":{"tag":"盘后","latestPrice":445.44,"preClose":445.44,"latestTime":"18:05 EDT","volume":9462,"amount":4214640.63,"timestamp":1749247511541},"delay":0,"floatShares":35491700,"shares":40511702,"eps":13.300788,"marketStatus":"Market Closed","change":3.07,"latestTime":"06-06 16:00:00 EDT","open":447,"high":448.92,"low":441.77,"amount":81199691.67065,"amplitude":0.016163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.300788,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":442.37,"dividendRate":0.024246,"preHourTrading":{"tag":"盘前","latestPrice":442.37,"preClose":442.37,"latestTime":"08:02 EDT","volume":1,"amount":442.37,"timestamp":1749211328464},"postHourTrading":{"tag":"盘后","latestPrice":445.44,"preClose":445.44,"latestTime":"18:05 EDT","volume":9462,"amount":4214640.63,"timestamp":1749247511541},"volumeRatio":0.6566486530477573,"impliedVol":0.2858,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","floatShares":35491700,"roa":"10.41%","roe":"20.81%","lyrEps":13.342458,"volumeRatio":0.6566486530477573,"shares":40511702,"dividePrice":10.8,"high":448.92,"amplitude":0.016163,"preClose":442.37,"low":441.77,"week52Low":430.2,"pbRate":"6.77","psRate":"2.38","week52High":571.415,"institutionHeld":0.9701,"latestPrice":445.44,"eps":13.300788,"divideRate":0.024246,"volume":182245,"delay":0,"ttmEps":13.300788,"open":447,"prevYearClose":473.89,"prevWeekClose":443.57,"prevMonthClose":443.57,"prevQuarterClose":508.3,"fiveDayClose":443.57,"twentyDayClose":469.43,"sixtyDayClose":504.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512484751","title":"Watsco's Q4 Earnings & Revenues Beat, HVAC Equipment Sales Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484751?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:21","pubTimestamp":1739978460,"startTime":"0","endTime":"0","summary":"Watsco, Inc. WSO reported impressive fourth-quarter 2024 results wherein earnings and revenues topped the Zacks Consensus Estimate and increased year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.The quarterly results benefited from a robust sales trend in residential equipment and improved commercial equipment sales. Additionally, the recapture of sales and market share of one of WSO’s core OEMs, which faced supply chain inefficiencies in 2023, boded well for the quarter.Although increased costs and expenses were restrictive to some extent, the company’s focus on capturing growth opportunities, advanced product offerings and growing top line aided the quarter’s bottom line during the fourth quarter.WSO stock jumped 9.7% during the trading hours and gained 2.1% in the after-hours trading session on Tuesday post the earnings announcement. Investors’ sentiments are likely to have been boosted by the 11% hike in the annual dividend payment, along with favor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watscos-q4-earnings-revenues-beat-152100456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVAC","WSO"],"gpt_icon":0},{"id":"2512019591","title":"Watsco Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019591?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:56","pubTimestamp":1739969760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:56 ET (12:56 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2512884074","title":"Stock Market News for Feb 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512884074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512884074?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:50","pubTimestamp":1739969400,"startTime":"0","endTime":"0","summary":"Wall Street closed higher, with investors watching Fed minutes for interest rate clues and tracking Q4 earnings. The Nasdaq Composite, the Dow and the S&P 500 ended in positive territory.The Dow Jones Industrial Average  rose 0.02% or 10.26 points to close at 44,556.34. Notably, 21 components of the 30-stock index ended in positive territory, while nine finished in negative zone.The tech-heavy Nasdaq added 14.49 points or 0.1% to close at 20,041.26.The S&P 500 gained 0.2% or 14.95points to end at 6,129.58. Eight out of the 11 broad sectors of the benchmark ended in positive territory. The Energy Select Sector SPDR , the Materials Select Sector SPDR , the Technology Select Sector SPDR  and the Utilities Select Sector SPDR  rose 1.4%, 1.3%, 0.9% and 0.9%, respectively.\"The Federal Reserve officials have mentioned that the robust economy and high inflation levels are reasons to keep the policy unchanged,\" stated Mary Daly, the President of the San Francisco Fed, who suggested delaying any","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-feb-19-125000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","US12M.BOND","IE00B7SZLL34.SGD","UPRO","US5Y.BOND",".SPX","CSTA.U","XLE","BK4606","BK4539","IE00BD4GTW91.USD","XLB","US10Y.BOND","BK4581","SPXU","SDS","BK4104","XLK","COMP","BK4079","SH","BK4570","OEF","BK4550","XLU","SPY","BK4585","BK4535","IE00BD4GTV84.USD","US3Y.BOND","IE00B19Z3B42.SGD","IVV","US30Y.BOND","IE0008368304.USD","US6M.BOND","BK4588","BK4081","IE00B19Z3581.USD","LU1093756168.USD","US7Y.BOND","WSO","CEG","ESmain","OEX","US2Y.BOND","LU1093756325.SGD","SSO","VOO","BK4548","BK4504"],"gpt_icon":1},{"id":"2512705931","title":"Watsco Inc : JP Morgan Raises Target Price to $470 From $460","url":"https://stock-news.laohu8.com/highlight/detail?id=2512705931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512705931?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:02","pubTimestamp":1739962933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","IE0008368304.USD","BK4548","WSO"],"gpt_icon":0},{"id":"2512717099","title":"Watsco Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2512717099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512717099?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:43","pubTimestamp":1739961823,"startTime":"0","endTime":"0","summary":"Profit margin: 7.0% . The increase in margin was driven by higher revenue.NYSE:WSO Earnings and Revenue Growth February 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are up 12% from a week ago.We should say that we've discovered 1 warning sign for Watsco that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-full-2024-earnings-revenues-104343093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2512617862","title":"KeyBanc Remains a Hold on Watsco (WSO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617862?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:18","pubTimestamp":1739953101,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeffrey Hammond maintained a Hold rating on Watsco (WSO – Research Report) today. The company’s shares closed yesterday at $530.75....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-watsco-wso?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-watsco-wso?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSO","BK4548","IE0008368304.USD","BK4104"],"gpt_icon":0},{"id":"2512127998","title":"Watsco Inc (WSO) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127998","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127998?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:04","pubTimestamp":1739948659,"startTime":"0","endTime":"0","summary":"Dividend Increase: 11% increase to $12 per share.E-commerce Sales: 16% increase, representing 35% of annual sales .OnCall Air Proposals: 313,000 proposals generating $1.5 million in gross merchandise value, a 25% increase.Mobile App Users: Expanded to over 64,000 active users.GuruFocus has detected 3 Warning Sign with WSO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Watsco Inc  achieved record sales, expanded margins, and improved operating efficiency in the fourth quarter of 2024.The company reported a 14% growth in equipment sales and a 16% growth in residential products, indicating strong market demand.The transition to next-generation A2L products is well underway, offering opportunities for upgrading existing systems to more efficient and environmentally friendly options.A: Aaron Nahmad, President, clarified that Watsco does not have ownership in HouseCall Pro but maintains a commercial relationship. The flagship in Watsco Ven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-inc-wso-q4-2024-070419591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2512125681","title":"Q4 2024 Watsco Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125681","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125681?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:07","pubTimestamp":1739945240,"startTime":"0","endTime":"0","summary":"Albert Nahmad; Chairman of the Board, Chief Executive Officer; Watsco Inc. Barry Logan; Executive Vice President, Company Secretary, Director; Watsco Inc. Aaron Nahmad; President, Co-Vice Chairman of the Board; Watsco Inc. Good day, and welcome to the Watsco fourth quarter 2024 and year-end earnings call.  Please note, this event is being recorded.I would now like to turn the conference over to Albert Nahmad, Chairman and CEO. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-watsco-inc-earnings-060720708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2512019382","title":"Watsco (WSO) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2512019382","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512019382?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:46","pubTimestamp":1739900802,"startTime":"0","endTime":"0","summary":"Shares of equipment distributor Watsco  jumped 8.3% in the morning session after the company reported strong fourth-quarter 2024 results, which blew past analysts' sales, operating profits, and earnings estimates. Sales rose 9.4% y/y, fueled by double-digit growth in residential HVAC equipment. Zooming out, we think this was a good quarter with some key areas of upside.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-wso-shares-skyrocket-know-174642713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","BK4104","BK4548","WSO"],"gpt_icon":0},{"id":"2512161600","title":"Watsco Up Over 8%, on Track for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161600?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:22","pubTimestamp":1739892120,"startTime":"0","endTime":"0","summary":"Watsco, Inc.  is currently at $524.99, up $41.30 or 8.54%. --Would be highest close since Dec. 6, 2024, when it closed at $526.81. --On pace for largest percent increase since Nov. 10, 2022, when it rose 10.83%. --Currently up three consecutive days; up 11.53% over this period. --Down 7.7% from its all-time closing high of $568.78 on Nov. 25, 2024. --Up 38.92% from 52 weeks ago , when it closed at $377.91. --Up 38.92% from its 52-week closing low of $377.91 on Feb. 20, 2024. --Traded as high as $527.28; highest intraday level since Dec. 9, 2024, when it hit $531.95. --Up 9.01% at today's intraday high; largest intraday percent increase since April 24, 2024, when it rose as much as 9.12%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4104","BK4548","WSO"],"gpt_icon":0},{"id":"1170359242","title":"Stock Track | Watsco Stock Soars 5.38% as Q4 Results Beat Estimates, Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1170359242","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170359242?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889213,"startTime":"0","endTime":"0","summary":"Shares of Watsco Inc. , a leading distributor of HVAC and refrigeration equipment, surged 5.38% in pre-market trading on Tuesday, February 18, 2025. The stock rally came after the company reported impressive fourth-quarter results and announced an 11% increase in its annual dividend.Watsco posted record fourth-quarter sales of $1.75 billion, surpassing analysts' estimates of $1.66 billion. The company's earnings per share  for the quarter stood at $2.37, beating the consensus estimate of $2.16. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WSO"],"gpt_icon":0},{"id":"2512016347","title":"Watsco Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016347?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889145,"startTime":"0","endTime":"0","summary":"Watsco Inc reports results for the quarter ended December 31 - Earnings SummaryWatsco Inc WSO.N reported quarterly adjusted earnings of $2.37 per share for the quarter ended December 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2512167320","title":"Watsco (WSO) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167320?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889011,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Watsco  reported revenue of $1.75 billion, up 9.4% over the same period last year. EPS came in at $2.37, compared to $2.06 in the year-ago quarter.The reported revenue represents a surprise of +6.18% over the Zacks Consensus Estimate of $1.65 billion. With the consensus EPS estimate being $2.13, the EPS surprise was +11.27%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Watsco performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- HVAC Eq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-wso-q4-earnings-taking-143011626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2512168966","title":"BUZZ-Watsco rises as fourth-quarter results beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168966?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:09","pubTimestamp":1739887790,"startTime":"0","endTime":"0","summary":"BUZZ-Watsco rises as fourth-quarter results beat estimates** Shares of  air conditioning and refrigeration equipment distributor Watsco WSO.N up 5% at $507.99 premarket** Q4 sales rise 9.4% to $1.75 billion, beating estimates of $1.66 billion - data compiled by LSEG** Biggest segment, Heating, Ventilation and Air Conditioning, posts 14% increase in sales ** EPS of $2.37 also topped estimates of $2.16** Watsco announces an 11% increase to its annual dividend to $12 per share** Shares rose 10.6% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P9163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO","IE0008368304.USD","BK4548","BK4104"],"gpt_icon":0},{"id":"2512892168","title":"BRIEF-Watsco Boosts Annual Dividend 11% To $12.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887327,"startTime":"0","endTime":"0","summary":"BRIEF-Watsco Boosts Annual Dividend 11% To $12.00 Per ShareFeb 18 (Reuters) - Watsco Inc WSO.N:WATSCO BOOSTS ANNUAL DIVIDEND 11% TO $12.00 PER SHARESource text: ID:nGNX19zfVNFurther company coverage: WSO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA11DHMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO","BK4548","IE0008368304.USD","BK4104"],"gpt_icon":0},{"id":"2512816901","title":"Watsco (WSO) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816901?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:45","pubTimestamp":1739886306,"startTime":"0","endTime":"0","summary":"Watsco  came out with quarterly earnings of $2.37 per share, beating the Zacks Consensus Estimate of $2.13 per share. This compares to earnings of $2.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.27%. A quarter ago, it was expected that this heating and cooling company would post earnings of $4.84 per share when it actually produced earnings of $4.22, delivering a surprise of -12.81%.Watsco , which belongs to the Zacks Building Products - Air Conditioner and Heating industry, posted revenues of $1.75 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.18%. This compares to year-ago revenues of $1.6 billion. The company has topped consensus revenue estimates just once over the last four quarters.Watsco shares have added about 2.1% since the beginning of the year versus the S&P 500's gain of 4%.While Watsco has underperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-wso-q4-earnings-revenues-134506175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2512015208","title":"Watsco Shares up 5.6% Premarket After Q4 REV Beat, FY Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2512015208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512015208?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:17","pubTimestamp":1739884640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P90FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368304.USD","WSO","BK4104","BK4548"],"gpt_icon":0},{"id":"2512520121","title":"Watsco Stock Heats Up as Sales Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2512520121","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512520121?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:17","pubTimestamp":1739884620,"startTime":"0","endTime":"0","summary":"Watsco recorded better-than-expected sales gains in the typically muted fourth quarter as it acquired more residential customers and picked up market share, boosting shares.The Miami distributor of HVAC and refrigeration equipment posted a profit of $96.8 million, up from $82.5 million in the year-earlier quarter. Earnings were $2.37 a share, topping analyst projections for $2.15 a share, according to FactSet.Revenue rose 9% to $1.75 billion. Analysts polled by FactSet had been expecting $1.66 billion.Shares rose 5.6% to $510.80 in premarket trading. The stock was changing hands at around $381 this time a year ago.Sales of heating and air-conditioning equipment, which account for more than two-thirds of the top line, were up 14% while sales of other HVAC products were flat. Sales of commercial refrigeration products, still just 4% of overall revenue, were up 4%.Watsco saw 16% sales growth from residential equipment as it acquired new customers, gained market share and saw double-digit ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2512610152","title":"Watsco: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610152","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:51","pubTimestamp":1739883104,"startTime":"0","endTime":"0","summary":"COCONUT GROVE, Fla.  — COCONUT GROVE, Fla.  — Watsco Inc.  on Tuesday reported net income of $96.8 million in its fourth quarter.The Coconut Grove, Florida-based company said it had net income of $2.37 per share.The heating and cooling company posted revenue of $1.75 billion in the period.For the year, the company reported profit of $536.3 million, or $13.30 per share. Revenue was reported as $7.62 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watsco-q4-earnings-snapshot-125144868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO"],"gpt_icon":0},{"id":"2512548941","title":"Watsco Q4 Earnings, Revenue Increase -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548941?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:46","pubTimestamp":1739882787,"startTime":"0","endTime":"0","summary":"Watsco  reported Q4 earnings Tuesday of $2.37 per diluted share, up from $2.06 a year earlier.Analysts polled by FactSet expected $2.16.Revenue for the quarter ended Dec. 31 was $1.75 billion, up from $1.60 billion a year earlier.Analysts surveyed by FactSet expected $1.66 billion.Shares of the air conditioning equipment distributor were up more than 3% in premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"WSO","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-04-15","symbol":"WSO","amount":3,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-18","symbol":"WSO","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.37},{"date":"2025-01-17","symbol":"WSO","amount":2.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"WSO","fiscalQuarterEnding":"2024/09","expectedEps":4.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":4.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.7,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.7,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.85,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.75,"sell":0,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSO","date":"2025-06-06","current":31.741795,"percent":0.628664,"low":15.626925,"twenty":20.078155,"median":27.76514,"eighty":34.579566,"high":40.659953,"avg":27.625389,"sd":6.51411,"marketCap":16802296812},"quantilePoints":[{"date":"2020-06-12","current":25.299644,"twenty":24.735063,"median":27.463579,"eighty":29.433458,"marketCap":6107713489},{"date":"2020-06-19","current":25.976233,"twenty":24.735063,"median":27.43318,"eighty":29.417258,"marketCap":6271052192},{"date":"2020-06-26","current":25.349165,"twenty":24.735063,"median":27.384851,"eighty":29.404562,"marketCap":6119668548},{"date":"2020-07-02","current":26.145247,"twenty":24.735063,"median":27.322731,"eighty":29.380205,"marketCap":6311854815},{"date":"2020-07-10","current":26.684134,"twenty":24.735063,"median":27.268776,"eighty":29.353573,"marketCap":6441950135},{"date":"2020-07-17","current":28.243317,"twenty":24.735063,"median":27.261709,"eighty":29.341957,"marketCap":6818360472},{"date":"2020-07-24","current":33.680822,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8010579391},{"date":"2020-07-31","current":34.926798,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8306919883},{"date":"2020-08-07","current":35.153046,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8360730161},{"date":"2020-08-14","current":35.295929,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8394713044},{"date":"2020-08-21","current":35.613182,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8470167947},{"date":"2020-08-28","current":36.406045,"twenty":24.735063,"median":27.261709,"eighty":29.341957,"marketCap":8658740952},{"date":"2020-09-04","current":35.36202,"twenty":24.735063,"median":27.261709,"eighty":29.351999,"marketCap":8410432176},{"date":"2020-09-11","current":34.60374,"twenty":24.735063,"median":27.261709,"eighty":29.353573,"marketCap":8230084362},{"date":"2020-09-18","current":34.697179,"twenty":24.735063,"median":27.261709,"eighty":29.357981,"marketCap":8252307553},{"date":"2020-09-25","current":34.066781,"twenty":24.735063,"median":27.261709,"eighty":29.357981,"marketCap":8102375093},{"date":"2020-10-02","current":34.257395,"twenty":24.735063,"median":27.261709,"eighty":29.385539,"marketCap":8147710402},{"date":"2020-10-09","current":35.146657,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8359210710},{"date":"2020-10-16","current":35.48179,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8438917887},{"date":"2020-10-23","current":31.791736,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8292778981},{"date":"2020-10-30","current":30.279041,"twenty":24.735063,"median":27.261709,"eighty":29.405342,"marketCap":7898197121},{"date":"2020-11-06","current":32.451348,"twenty":24.735063,"median":27.261709,"eighty":29.405643,"marketCap":8464836653},{"date":"2020-11-13","current":31.320651,"twenty":24.735063,"median":27.268776,"eighty":29.420143,"marketCap":8169897950},{"date":"2020-11-20","current":31.404779,"twenty":24.735063,"median":27.268776,"eighty":29.456998,"marketCap":8191842328},{"date":"2020-11-27","current":30.340001,"twenty":24.735063,"median":27.268776,"eighty":29.511457,"marketCap":7914098120},{"date":"2020-12-04","current":29.746028,"twenty":24.735063,"median":27.268776,"eighty":29.539857,"marketCap":7759162295},{"date":"2020-12-11","current":29.721248,"twenty":24.735063,"median":27.268776,"eighty":29.558749,"marketCap":7752698502},{"date":"2020-12-18","current":30.943522,"twenty":24.735063,"median":27.308945,"eighty":29.608059,"marketCap":8071524893},{"date":"2020-12-24","current":31.606881,"twenty":24.735063,"median":27.388571,"eighty":29.667536,"marketCap":8244560065},{"date":"2020-12-31","current":30.790787,"twenty":24.735063,"median":27.429733,"eighty":29.697652,"marketCap":8031684336},{"date":"2021-01-08","current":32.648411,"twenty":24.735063,"median":27.457571,"eighty":29.736023,"marketCap":8516239945},{"date":"2021-01-15","current":31.835262,"twenty":24.75494,"median":27.493424,"eighty":29.763297,"marketCap":8304132648},{"date":"2021-01-22","current":34.002425,"twenty":24.782886,"median":27.526929,"eighty":29.806037,"marketCap":8869430450},{"date":"2021-01-29","current":32.792963,"twenty":24.795672,"median":27.569282,"eighty":29.841663,"marketCap":8553946031},{"date":"2021-02-05","current":33.218147,"twenty":24.795672,"median":27.58683,"eighty":29.884844,"marketCap":8664854108},{"date":"2021-02-12","current":32.563683,"twenty":24.795672,"median":27.599093,"eighty":29.929976,"marketCap":8778485061},{"date":"2021-02-19","current":32.059868,"twenty":24.795672,"median":27.599093,"eighty":29.940934,"marketCap":8642667149},{"date":"2021-02-26","current":31.998674,"twenty":24.795672,"median":27.599093,"eighty":29.976371,"marketCap":8626170545},{"date":"2021-03-05","current":31.282828,"twenty":24.792264,"median":27.598835,"eighty":30.016888,"marketCap":8433193586},{"date":"2021-03-12","current":32.203089,"twenty":24.792264,"median":27.598835,"eighty":30.048751,"marketCap":8681276523},{"date":"2021-03-19","current":33.232974,"twenty":24.792264,"median":27.598835,"eighty":30.092666,"marketCap":8958911911},{"date":"2021-03-26","current":33.918057,"twenty":24.795672,"median":27.599093,"eighty":30.11927,"marketCap":9143595991},{"date":"2021-04-01","current":34.718903,"twenty":24.795672,"median":27.599093,"eighty":30.145155,"marketCap":9359487214},{"date":"2021-04-09","current":35.69175,"twenty":24.792264,"median":27.598835,"eighty":30.223944,"marketCap":9621746319},{"date":"2021-04-16","current":37.009868,"twenty":24.792264,"median":27.598835,"eighty":30.265839,"marketCap":9977083235},{"date":"2021-04-23","current":35.046453,"twenty":24.792264,"median":27.598835,"eighty":30.265839,"marketCap":10309580121},{"date":"2021-04-30","current":35.153376,"twenty":24.795672,"median":27.599093,"eighty":30.272759,"marketCap":10341033550},{"date":"2021-05-07","current":36.064972,"twenty":24.795672,"median":27.599093,"eighty":30.297186,"marketCap":10609196641},{"date":"2021-05-14","current":35.679802,"twenty":24.795672,"median":27.608078,"eighty":30.336541,"marketCap":10495891745},{"date":"2021-05-21","current":34.282191,"twenty":24.795672,"median":27.670482,"eighty":30.348565,"marketCap":10084757823},{"date":"2021-05-28","current":35.025238,"twenty":24.795672,"median":27.698506,"eighty":30.385087,"marketCap":10303339096},{"date":"2021-06-04","current":34.709518,"twenty":24.795672,"median":27.698506,"eighty":30.409509,"marketCap":10210464238},{"date":"2021-06-11","current":34.454127,"twenty":24.795672,"median":27.698506,"eighty":30.468263,"marketCap":10135336169},{"date":"2021-06-18","current":33.350115,"twenty":24.795672,"median":27.729005,"eighty":30.535324,"marketCap":9810569949},{"date":"2021-06-25","current":33.964461,"twenty":24.795672,"median":27.729005,"eighty":30.607404,"marketCap":9991291407},{"date":"2021-07-02","current":34.748732,"twenty":24.795672,"median":27.729822,"eighty":30.673555,"marketCap":10221999651},{"date":"2021-07-09","current":35.002112,"twenty":24.795672,"median":27.729822,"eighty":30.709268,"marketCap":10296536160},{"date":"2021-07-16","current":34.150474,"twenty":24.795672,"median":27.729822,"eighty":30.768857,"marketCap":10046010670},{"date":"2021-07-23","current":29.610941,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10413960741},{"date":"2021-07-30","current":28.54285,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10038320395},{"date":"2021-08-06","current":28.103336,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":9883746588},{"date":"2021-08-13","current":27.787402,"twenty":24.795672,"median":27.729005,"eighty":30.821947,"marketCap":9772634658},{"date":"2021-08-20","current":27.671114,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9731737033},{"date":"2021-08-27","current":27.944137,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9827757543},{"date":"2021-09-03","current":28.873598,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":10154642182},{"date":"2021-09-10","current":28.304798,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9954599452},{"date":"2021-09-17","current":27.58769,"twenty":24.795672,"median":27.70953,"eighty":30.821947,"marketCap":9702397432},{"date":"2021-09-24","current":27.936353,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":9825019750},{"date":"2021-10-01","current":26.913497,"twenty":24.795672,"median":27.724547,"eighty":30.821947,"marketCap":9465288597},{"date":"2021-10-08","current":27.587257,"twenty":24.795672,"median":27.711562,"eighty":30.821947,"marketCap":9702245339},{"date":"2021-10-15","current":28.595086,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10056691420},{"date":"2021-10-22","current":27.084823,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456610586},{"date":"2021-10-29","current":26.646262,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10287295607},{"date":"2021-11-05","current":27.083798,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456214801},{"date":"2021-11-12","current":27.741299,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10710055627},{"date":"2021-11-19","current":27.76514,"twenty":24.795672,"median":27.726064,"eighty":30.821947,"marketCap":10719259796},{"date":"2021-11-26","current":27.595948,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10653939884},{"date":"2021-12-03","current":27.676571,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10685066158},{"date":"2021-12-10","current":28.348932,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10944643846},{"date":"2021-12-17","current":28.042058,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10826169328},{"date":"2021-12-23","current":27.765411,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":10719364283},{"date":"2021-12-31","current":28.629516,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":11052968645},{"date":"2022-01-07","current":27.699706,"twenty":24.799079,"median":27.685522,"eighty":30.8171,"marketCap":10693997898},{"date":"2022-01-14","current":27.293402,"twenty":24.799079,"median":27.671114,"eighty":30.8171,"marketCap":10537136591},{"date":"2022-01-21","current":26.119823,"twenty":24.799079,"median":27.642241,"eighty":30.8171,"marketCap":10084053930},{"date":"2022-01-28","current":25.561818,"twenty":24.802487,"median":27.588895,"eighty":30.812253,"marketCap":9868625581},{"date":"2022-02-04","current":24.74975,"twenty":24.786866,"median":27.56403,"eighty":30.812253,"marketCap":9555111245},{"date":"2022-02-11","current":22.389938,"twenty":24.757699,"median":27.519201,"eighty":30.812253,"marketCap":9380152758},{"date":"2022-02-18","current":22.121339,"twenty":24.713105,"median":27.450097,"eighty":30.812253,"marketCap":9267624364},{"date":"2022-02-25","current":22.501404,"twenty":24.654162,"median":27.403031,"eighty":30.812253,"marketCap":9426850853},{"date":"2022-03-04","current":23.84639,"twenty":24.601721,"median":27.356223,"eighty":30.812253,"marketCap":9990325741},{"date":"2022-03-11","current":23.883847,"twenty":24.576659,"median":27.283194,"eighty":30.812253,"marketCap":10006018433},{"date":"2022-03-18","current":26.043592,"twenty":24.552423,"median":27.210411,"eighty":30.812253,"marketCap":10910832464},{"date":"2022-03-25","current":25.379513,"twenty":24.552423,"median":27.106189,"eighty":30.812253,"marketCap":10632620025},{"date":"2022-04-01","current":25.67399,"twenty":24.552423,"median":27.081502,"eighty":30.812253,"marketCap":10755989543},{"date":"2022-04-08","current":25.402598,"twenty":24.552423,"median":27.057309,"eighty":30.812253,"marketCap":10642291551},{"date":"2022-04-14","current":24.556621,"twenty":24.552423,"median":27.050088,"eighty":30.812253,"marketCap":10287873593},{"date":"2022-04-22","current":21.569182,"twenty":24.502353,"median":27.050088,"eighty":30.812253,"marketCap":10291756640},{"date":"2022-04-29","current":20.109039,"twenty":24.475895,"median":27.040163,"eighty":30.812253,"marketCap":9595047832},{"date":"2022-05-06","current":19.215646,"twenty":24.432796,"median":27.040163,"eighty":30.812253,"marketCap":9168764702},{"date":"2022-05-13","current":19.305917,"twenty":24.376736,"median":27.040163,"eighty":30.812253,"marketCap":9211837682},{"date":"2022-05-20","current":18.593086,"twenty":24.341575,"median":27.040163,"eighty":30.812253,"marketCap":8871709672},{"date":"2022-05-27","current":19.052196,"twenty":24.304557,"median":27.040163,"eighty":30.812253,"marketCap":9090774165},{"date":"2022-06-03","current":19.095775,"twenty":24.248315,"median":27.040163,"eighty":30.812253,"marketCap":9111568017},{"date":"2022-06-10","current":18.975766,"twenty":24.174426,"median":27.02588,"eighty":30.812253,"marketCap":9054305943},{"date":"2022-06-17","current":16.990099,"twenty":24.124575,"median":26.976407,"eighty":30.812253,"marketCap":8106842806},{"date":"2022-06-24","current":17.802218,"twenty":24.028725,"median":26.94287,"eighty":30.8171,"marketCap":8494346068},{"date":"2022-07-01","current":17.96545,"twenty":23.913077,"median":26.904643,"eighty":30.8171,"marketCap":8572232410},{"date":"2022-07-08","current":18.436728,"twenty":23.876162,"median":26.847023,"eighty":30.8171,"marketCap":8797103068},{"date":"2022-07-15","current":18.756723,"twenty":23.798448,"median":26.792284,"eighty":30.8171,"marketCap":8949789353},{"date":"2022-07-22","current":18.791587,"twenty":23.564415,"median":26.702347,"eighty":30.8171,"marketCap":8966424435},{"date":"2022-07-29","current":18.172591,"twenty":23.528244,"median":26.682909,"eighty":30.8171,"marketCap":9551622844},{"date":"2022-08-05","current":18.64711,"twenty":23.393801,"median":26.606958,"eighty":30.8171,"marketCap":9801032957},{"date":"2022-08-12","current":19.827138,"twenty":23.277466,"median":26.498945,"eighty":30.8171,"marketCap":10421262473},{"date":"2022-08-19","current":20.031828,"twenty":23.117489,"median":26.468868,"eighty":30.8171,"marketCap":10528848969},{"date":"2022-08-26","current":19.459076,"twenty":22.987348,"median":26.430488,"eighty":30.8171,"marketCap":10227807112},{"date":"2022-09-02","current":18.751626,"twenty":22.904704,"median":26.327203,"eighty":30.8171,"marketCap":9855966875},{"date":"2022-09-09","current":19.314126,"twenty":22.818393,"median":26.277532,"eighty":30.8171,"marketCap":10151620399},{"date":"2022-09-16","current":18.299305,"twenty":22.530681,"median":26.231414,"eighty":30.8171,"marketCap":9618224427},{"date":"2022-09-23","current":17.337172,"twenty":22.481795,"median":26.142545,"eighty":30.8171,"marketCap":9112521704},{"date":"2022-09-30","current":17.593552,"twenty":22.383835,"median":26.098176,"eighty":30.8171,"marketCap":9247276606},{"date":"2022-10-07","current":17.61991,"twenty":22.31411,"median":26.065052,"eighty":30.8171,"marketCap":9261130354},{"date":"2022-10-14","current":16.657211,"twenty":22.253335,"median":26.016594,"eighty":30.8171,"marketCap":8755130159},{"date":"2022-10-21","current":16.16112,"twenty":22.109382,"median":25.952241,"eighty":30.8171,"marketCap":8765500588},{"date":"2022-10-28","current":17.731485,"twenty":22.030609,"median":25.938442,"eighty":30.767161,"marketCap":9617238504},{"date":"2022-11-04","current":17.270066,"twenty":21.981006,"median":25.914371,"eighty":30.706195,"marketCap":9366973192},{"date":"2022-11-11","current":18.144856,"twenty":21.913567,"median":25.894001,"eighty":30.692169,"marketCap":9841443256},{"date":"2022-11-18","current":18.003087,"twenty":21.796258,"median":25.872234,"eighty":30.692169,"marketCap":9764550495},{"date":"2022-11-25","current":18.192112,"twenty":21.691746,"median":25.842868,"eighty":30.692169,"marketCap":9867074177},{"date":"2022-12-02","current":17.439166,"twenty":21.58509,"median":25.825226,"eighty":30.692169,"marketCap":9458689705},{"date":"2022-12-09","current":17.250141,"twenty":21.465378,"median":25.802145,"eighty":30.67235,"marketCap":9356166023},{"date":"2022-12-16","current":16.831979,"twenty":21.325083,"median":25.753339,"eighty":30.625091,"marketCap":9129362179},{"date":"2022-12-23","current":16.383575,"twenty":21.201172,"median":25.732604,"eighty":30.49048,"marketCap":8886156311},{"date":"2022-12-30","current":16.252355,"twenty":21.033052,"median":25.697021,"eighty":30.39932,"marketCap":8814984998},{"date":"2023-01-06","current":17.06074,"twenty":20.986564,"median":25.672549,"eighty":30.39932,"marketCap":9253438167},{"date":"2023-01-13","current":17.869698,"twenty":20.890637,"median":25.627594,"eighty":30.39932,"marketCap":9692202749},{"date":"2023-01-20","current":17.614108,"twenty":20.828563,"median":25.595008,"eighty":30.39932,"marketCap":9553575129},{"date":"2023-01-27","current":18.28681,"twenty":20.746499,"median":25.579141,"eighty":30.364909,"marketCap":9918436595},{"date":"2023-02-03","current":20.455858,"twenty":20.638791,"median":25.534853,"eighty":30.363493,"marketCap":11094888906},{"date":"2023-02-10","current":19.16042,"twenty":20.545563,"median":25.507282,"eighty":30.363493,"marketCap":10392266704},{"date":"2023-02-17","current":18.976864,"twenty":20.482573,"median":25.482699,"eighty":30.363493,"marketCap":11408264582},{"date":"2023-02-24","current":18.146015,"twenty":20.455023,"median":25.459974,"eighty":30.363493,"marketCap":10908785469},{"date":"2023-03-03","current":18.822316,"twenty":20.392181,"median":25.431373,"eighty":30.363493,"marketCap":11315355079},{"date":"2023-03-10","current":17.750424,"twenty":20.33481,"median":25.402598,"eighty":30.363493,"marketCap":10670969195},{"date":"2023-03-17","current":17.83286,"twenty":20.29946,"median":25.390684,"eighty":30.363493,"marketCap":10720527107},{"date":"2023-03-24","current":18.028446,"twenty":20.243372,"median":25.365831,"eighty":30.363493,"marketCap":10838106809},{"date":"2023-03-31","current":19.152726,"twenty":20.119861,"median":25.353589,"eighty":30.354914,"marketCap":11513986534},{"date":"2023-04-06","current":18.628228,"twenty":20.059998,"median":25.342807,"eighty":30.309365,"marketCap":11198675655},{"date":"2023-04-14","current":19.059231,"twenty":19.957707,"median":25.329457,"eighty":30.040846,"marketCap":11457780794},{"date":"2023-04-21","current":20.495257,"twenty":19.929759,"median":25.299644,"eighty":29.931732,"marketCap":12254974969},{"date":"2023-04-28","current":21.150757,"twenty":19.929759,"median":25.280031,"eighty":29.909451,"marketCap":12646925966},{"date":"2023-05-05","current":20.506942,"twenty":19.929759,"median":25.244846,"eighty":29.909451,"marketCap":12261961970},{"date":"2023-05-12","current":20.609188,"twenty":19.929759,"median":25.224957,"eighty":29.909451,"marketCap":12323098868},{"date":"2023-05-19","current":20.705613,"twenty":19.929759,"median":25.202315,"eighty":29.909451,"marketCap":12380755888},{"date":"2023-05-26","current":19.549999,"twenty":19.860657,"median":25.180066,"eighty":29.909451,"marketCap":11689765507},{"date":"2023-06-02","current":19.82587,"twenty":19.826631,"median":25.158913,"eighty":29.909451,"marketCap":11854720083},{"date":"2023-06-09","current":21.195765,"twenty":19.826631,"median":25.116007,"eighty":29.80647,"marketCap":12673838147},{"date":"2023-06-16","current":22.124959,"twenty":19.826631,"median":25.095643,"eighty":29.641329,"marketCap":13229442158},{"date":"2023-06-23","current":22.033756,"twenty":19.826377,"median":25.078512,"eighty":29.532607,"marketCap":13174907933},{"date":"2023-06-30","current":22.839194,"twenty":19.826124,"median":25.071657,"eighty":29.571774,"marketCap":13656513629},{"date":"2023-07-07","current":22.597872,"twenty":19.826124,"median":25.051827,"eighty":29.571774,"marketCap":13512216916},{"date":"2023-07-14","current":22.395739,"twenty":19.826124,"median":25.036879,"eighty":29.571774,"marketCap":13391353002},{"date":"2023-07-21","current":22.345721,"twenty":19.826124,"median":25.020845,"eighty":29.555383,"marketCap":13361445350},{"date":"2023-07-28","current":22.442146,"twenty":19.826124,"median":25.004699,"eighty":29.490844,"marketCap":13419101446},{"date":"2023-08-04","current":22.900896,"twenty":19.82587,"median":24.963777,"eighty":29.610941,"marketCap":13240130248},{"date":"2023-08-11","current":22.537963,"twenty":19.82587,"median":24.93269,"eighty":29.610941,"marketCap":13030300849},{"date":"2023-08-18","current":21.766597,"twenty":19.82587,"median":24.869149,"eighty":29.610941,"marketCap":12584336004},{"date":"2023-08-25","current":22.052446,"twenty":19.82587,"median":24.852447,"eighty":29.610941,"marketCap":12749599867},{"date":"2023-09-01","current":23.025621,"twenty":19.82587,"median":24.818813,"eighty":29.610941,"marketCap":13312239762},{"date":"2023-09-08","current":22.420089,"twenty":19.82587,"median":24.783881,"eighty":29.610941,"marketCap":12962152016},{"date":"2023-09-15","current":22.578644,"twenty":19.82587,"median":24.750965,"eighty":29.610941,"marketCap":13053820708},{"date":"2023-09-22","current":22.070303,"twenty":19.823216,"median":24.688041,"eighty":29.626135,"marketCap":12759923446},{"date":"2023-09-29","current":23.857883,"twenty":19.823216,"median":24.639321,"eighty":29.626135,"marketCap":13793411340},{"date":"2023-10-06","current":24.098395,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13932462837},{"date":"2023-10-13","current":24.981713,"twenty":19.817908,"median":24.606093,"eighty":29.656524,"marketCap":14443152582},{"date":"2023-10-20","current":22.039655,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13035596212},{"date":"2023-10-27","current":21.449553,"twenty":19.811449,"median":24.617884,"eighty":29.687367,"marketCap":12686573858},{"date":"2023-11-03","current":22.456444,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13282110670},{"date":"2023-11-10","current":23.120505,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13674876786},{"date":"2023-11-17","current":23.783103,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14066777884},{"date":"2023-11-24","current":24.404983,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14434595675},{"date":"2023-12-01","current":23.717531,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14027994376},{"date":"2023-12-08","current":24.817454,"twenty":19.827138,"median":24.629674,"eighty":29.686912,"marketCap":14678556454},{"date":"2023-12-15","current":25.696395,"twenty":19.827138,"median":24.660417,"eighty":29.686912,"marketCap":15198415581},{"date":"2023-12-22","current":26.439958,"twenty":19.867699,"median":24.74975,"eighty":29.686912,"marketCap":15638203963},{"date":"2023-12-29","current":26.632445,"twenty":19.933067,"median":24.762096,"eighty":29.687367,"marketCap":15752052327},{"date":"2024-01-05","current":25.680232,"twenty":19.960988,"median":24.805895,"eighty":29.687822,"marketCap":15188855848},{"date":"2024-01-12","current":25.562308,"twenty":20.02906,"median":24.824123,"eighty":29.687822,"marketCap":15119108087},{"date":"2024-01-19","current":24.63742,"twenty":20.132963,"median":24.852447,"eighty":29.688276,"marketCap":14572072955},{"date":"2024-01-26","current":24.190358,"twenty":20.216603,"median":24.856662,"eighty":29.687822,"marketCap":14307653162},{"date":"2024-02-02","current":24.53567,"twenty":20.243372,"median":24.856662,"eighty":29.687822,"marketCap":14511892122},{"date":"2024-02-09","current":25.302973,"twenty":20.245681,"median":24.863784,"eighty":29.687822,"marketCap":14965721726},{"date":"2024-02-16","current":27.201454,"twenty":20.245681,"median":24.923721,"eighty":29.687822,"marketCap":14589146369},{"date":"2024-02-23","current":26.379199,"twenty":20.245681,"median":24.949199,"eighty":29.687822,"marketCap":14148140345},{"date":"2024-03-01","current":26.978616,"twenty":20.254693,"median":24.963777,"eighty":29.687367,"marketCap":14469629933},{"date":"2024-03-08","current":27.584727,"twenty":20.254693,"median":25.005245,"eighty":29.687367,"marketCap":14794709634},{"date":"2024-03-15","current":27.154865,"twenty":20.254693,"median":25.021794,"eighty":29.687367,"marketCap":14564158867},{"date":"2024-03-22","current":29.603739,"twenty":20.254693,"median":25.045254,"eighty":29.687367,"marketCap":15877580690},{"date":"2024-03-28","current":29.71392,"twenty":20.254693,"median":25.070252,"eighty":29.694133,"marketCap":15936674867},{"date":"2024-04-05","current":29.546388,"twenty":20.245681,"median":25.079216,"eighty":29.710081,"marketCap":15846821325},{"date":"2024-04-12","current":28.53601,"twenty":20.245681,"median":25.10063,"eighty":29.737299,"marketCap":15304917832},{"date":"2024-04-19","current":27.784479,"twenty":20.245681,"median":25.116447,"eighty":29.737299,"marketCap":14901843961},{"date":"2024-04-26","current":31.811451,"twenty":20.254693,"median":25.158696,"eighty":29.849319,"marketCap":16327799734},{"date":"2024-05-03","current":32.545702,"twenty":20.254693,"median":25.190577,"eighty":30.266062,"marketCap":16704667563},{"date":"2024-05-10","current":34.256432,"twenty":20.254693,"median":25.210965,"eighty":30.354914,"marketCap":17582730089},{"date":"2024-05-17","current":34.160387,"twenty":20.254693,"median":25.233449,"eighty":30.624955,"marketCap":17533433355},{"date":"2024-05-24","current":34.677407,"twenty":20.254693,"median":25.254216,"eighty":30.839893,"marketCap":17798803434},{"date":"2024-05-31","current":34.417961,"twenty":20.254693,"median":25.277192,"eighty":30.909791,"marketCap":17665638231},{"date":"2024-06-07","current":33.463126,"twenty":20.254693,"median":25.281948,"eighty":30.986693,"marketCap":17175551873},{"date":"2024-06-14","current":35.089028,"twenty":20.245681,"median":25.280031,"eighty":31.260479,"marketCap":18010075150},{"date":"2024-06-21","current":34.832077,"twenty":20.23667,"median":25.292514,"eighty":31.408171,"marketCap":17878190382},{"date":"2024-06-28","current":33.617172,"twenty":20.213125,"median":25.299644,"eighty":31.443851,"marketCap":17254618712},{"date":"2024-07-05","current":34.786549,"twenty":20.213125,"median":25.302973,"eighty":31.487654,"marketCap":17854822450},{"date":"2024-07-12","current":35.353463,"twenty":20.213125,"median":25.32593,"eighty":31.630784,"marketCap":18145801221},{"date":"2024-07-15","current":35.537445,"twenty":20.213125,"median":25.32593,"eighty":31.665497,"marketCap":18240233276},{"date":"2024-08-02","current":34.126436,"twenty":20.04727,"median":25.350782,"eighty":31.769134,"marketCap":17811064728},{"date":"2024-08-09","current":33.809293,"twenty":20.04727,"median":25.365881,"eighty":31.819959,"marketCap":17645543355},{"date":"2024-08-16","current":34.387705,"twenty":20.04727,"median":25.386217,"eighty":31.987409,"marketCap":17947424811},{"date":"2024-08-23","current":34.44482,"twenty":20.04727,"median":25.443128,"eighty":32.12939,"marketCap":17977233778},{"date":"2024-08-30","current":33.818941,"twenty":20.04727,"median":25.47851,"eighty":32.338875,"marketCap":17650578890},{"date":"2024-09-06","current":32.766925,"twenty":20.04727,"median":25.487499,"eighty":32.492814,"marketCap":17101516944},{"date":"2024-09-13","current":33.771902,"twenty":20.04727,"median":25.487499,"eighty":32.705871,"marketCap":17626028275},{"date":"2024-09-20","current":35.947129,"twenty":20.04727,"median":25.487499,"eighty":32.842651,"marketCap":18761309830},{"date":"2024-09-27","current":36.01228,"twenty":20.04727,"median":25.487499,"eighty":33.021341,"marketCap":18795312904},{"date":"2024-10-04","current":34.994041,"twenty":20.04727,"median":25.508491,"eighty":33.215391,"marketCap":18263879917},{"date":"2024-10-11","current":35.00571,"twenty":20.04727,"median":25.508491,"eighty":33.299083,"marketCap":18269969921},{"date":"2024-10-18","current":36.260391,"twenty":20.04727,"median":25.508491,"eighty":33.38091,"marketCap":18924805622},{"date":"2024-10-25","current":34.63021,"twenty":20.04727,"median":25.508491,"eighty":33.503318,"marketCap":18076692423},{"date":"2024-10-31","current":34.394416,"twenty":20.04727,"median":25.508491,"eighty":33.607276,"marketCap":17953610236},{"date":"2024-11-08","current":37.795942,"twenty":20.031828,"median":25.561818,"eighty":33.701367,"marketCap":19729179150},{"date":"2024-11-15","current":37.846357,"twenty":20.031828,"median":25.589866,"eighty":33.750294,"marketCap":19755495362},{"date":"2024-11-22","current":39.274156,"twenty":20.031828,"median":25.662699,"eighty":33.818941,"marketCap":20500795388},{"date":"2024-11-29","current":39.603698,"twenty":20.031828,"median":25.696395,"eighty":33.903181,"marketCap":20672813557},{"date":"2024-12-06","current":37.888359,"twenty":20.031828,"median":25.768931,"eighty":33.952019,"marketCap":19777420475},{"date":"2024-12-13","current":37.135824,"twenty":20.031828,"median":25.855109,"eighty":34.010083,"marketCap":19384602865},{"date":"2024-12-20","current":35.545293,"twenty":20.031828,"median":25.888076,"eighty":34.051831,"marketCap":18554358455},{"date":"2024-12-27","current":35.667641,"twenty":20.031828,"median":25.934591,"eighty":34.066781,"marketCap":18618223410},{"date":"2025-01-03","current":34.513015,"twenty":20.031828,"median":26.031717,"eighty":34.132375,"marketCap":18015517959},{"date":"2025-01-10","current":33.684022,"twenty":20.030444,"median":26.093114,"eighty":34.147116,"marketCap":17582789846},{"date":"2025-01-17","current":35.192167,"twenty":20.030444,"median":26.199114,"eighty":34.168376,"marketCap":18370029713},{"date":"2025-01-24","current":35.626228,"twenty":20.030444,"median":26.299813,"eighty":34.210221,"marketCap":18596605884},{"date":"2025-01-31","current":34.774707,"twenty":20.030444,"median":26.365743,"eighty":34.246022,"marketCap":18152118637},{"date":"2025-02-07","current":34.179376,"twenty":20.030444,"median":26.438544,"eighty":34.26082,"marketCap":17841360868},{"date":"2025-02-14","current":34.302937,"twenty":20.030444,"median":26.477167,"eighty":34.27565,"marketCap":17905858880},{"date":"2025-02-21","current":36.131175,"twenty":20.030444,"median":26.636741,"eighty":34.303923,"marketCap":19376643522},{"date":"2025-02-28","current":35.102869,"twenty":20.030444,"median":26.694771,"eighty":34.349813,"marketCap":18825177326},{"date":"2025-03-07","current":34.565344,"twenty":20.02906,"median":26.897339,"eighty":34.40567,"marketCap":18536910281},{"date":"2025-03-14","current":34.752877,"twenty":20.02906,"median":26.975805,"eighty":34.435339,"marketCap":18637481658},{"date":"2025-03-21","current":35.436884,"twenty":20.02906,"median":27.016848,"eighty":34.454127,"marketCap":19004304804},{"date":"2025-03-28","current":36.137077,"twenty":20.078155,"median":27.086227,"eighty":34.489816,"marketCap":19379808212},{"date":"2025-04-04","current":34.84829,"twenty":20.078155,"median":27.169989,"eighty":34.533823,"marketCap":18688650268},{"date":"2025-04-11","current":35.244886,"twenty":20.093597,"median":27.270522,"eighty":34.544218,"marketCap":18901339002},{"date":"2025-04-17","current":35.157887,"twenty":20.093597,"median":27.347012,"eighty":34.565715,"marketCap":18854682623},{"date":"2025-04-25","current":32.908565,"twenty":20.078155,"median":27.460466,"eighty":34.572861,"marketCap":17419918532},{"date":"2025-05-02","current":32.765873,"twenty":20.078155,"median":27.549035,"eighty":34.572861,"marketCap":17344385434},{"date":"2025-05-09","current":33.524935,"twenty":20.078155,"median":27.587257,"eighty":34.572861,"marketCap":17746189753},{"date":"2025-05-16","current":34.206157,"twenty":20.078155,"median":27.647474,"eighty":34.572861,"marketCap":18106789506},{"date":"2025-05-23","current":32.805723,"twenty":20.078155,"median":27.694759,"eighty":34.579566,"marketCap":17365479892},{"date":"2025-05-30","current":31.953871,"twenty":20.078155,"median":27.712404,"eighty":34.579566,"marketCap":16914557798},{"date":"2025-06-06","current":31.741795,"twenty":20.078155,"median":27.76514,"eighty":34.579566,"marketCap":16802296812}],"updateTime":1749361624922}}}