US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WillScot Corporation

25.94

-0.1900-0.73%

Post-market: 26.270.3300+1.27%19:16 EDT

Volume:3.11M

Turnover:81.53M

Market Cap:4.73B

PE:323.71

High:26.68

Open:25.98

Low:25.88

Close:26.13

Loading ...

Overview Company News Filings

Figs, E.W. Scripps, MGM Resorts, European Wax Center, and WillScot Mobile Mini Shares Are Falling, What You Need To Know

WillScot Mobile Mini Is Maintained at Overweight by Morgan Stanley

WillScot Holdings (NASDAQ:WSC) shareholder returns have been splendid, earning 147% in 5 years

Simply Wall St.

A Closer Look At WillScot Holdings Corporation's (NASDAQ:WSC) Uninspiring ROE

Simply Wall St.

WillScot Mobile Mini Is Maintained at Equal-Weight by Barclays

Canadian crude exporters are unintended recipients of Trump bump: Bousso

Should You Be Worried About WillScot Holdings Corporation's (NASDAQ:WSC) 2.8% Return On Equity?

Simply Wall St.

Should You Invest in WillScot Holdings Corporation (WSC)?

WillScot Unit to Amend Notes After Consent Solicitations Expire

MT Newswires Live

Willscot Announces Expiration of Consent Solicitations and Receipt of Consents to Amend Its Senior Secured Notes Due 2029 and Senior Secured Notes Due 2031

THOMSON REUTERS

WillScot Announces Expiration of Consent Solicitations and Receipt of Consents to Amend its Senior Secured Notes due 2029 and Senior Secured Notes due 2031

WillScot to nominate Dominick Zarcone as independent director

Willscot Holdings- Worthing Jackman to Be Appointed Non-Executive, Independent Chairman of Board

THOMSON REUTERS

Willscot Holdings Corp - Current Chairman Erik Olsson to Retire at 2025 Annual Meeting

THOMSON REUTERS

Willscot to Nominate Dominick Zarcone as New Independent Director

THOMSON REUTERS

WillScot to Nominate Dominick Zarcone as New Independent Director

WillScot Holdings Corporation (WSC): A Bull Case Theory

WillScot Announces Modifications to Consent Solicitations to Amend its Senior Secured Notes Due 2029 and Senior Secured Notes due 2031

D.A. Davidson Remains a Buy on WillScot Mobile Mini Holdings (WSC)

Why WillScot Holdings Corporation (WSC) Went Up on Monday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","market":"US","secType":"STK","nameCN":"WillScot Corporation","latestPrice":25.94,"timestamp":1750276800000,"preClose":26.13,"halted":0,"volume":3114190,"hourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":25.94,"latestTime":"19:16 EDT","volume":41089,"amount":1065981.45,"timestamp":1750288616602},"delay":0,"floatShares":177202796,"shares":182389573,"eps":0.080134,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.19,"latestTime":"06-18 16:00:00 EDT","open":25.98,"high":26.6843,"low":25.88,"amount":81530285.20426,"amplitude":0.030781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.080134,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.13,"dividendRate":0.002699,"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":26.13,"latestTime":"09:29 EDT","volume":100,"amount":2607.37,"timestamp":1750253377056},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":25.94,"latestTime":"19:16 EDT","volume":41089,"amount":1065981.45,"timestamp":1750288616602},"volumeRatio":1.772827,"impliedVol":0.3816,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","floatShares":177202796,"roa":"6.16%","roe":"1.28%","lyrEps":0.149541,"volumeRatio":1.772827,"shares":182389573,"dividePrice":0.07,"high":26.6843,"amplitude":0.030781,"preClose":26.13,"low":25.88,"week52Low":21.91,"pbRate":"4.68","psRate":"2.00","week52High":43.8,"institutionHeld":0,"latestPrice":25.94,"eps":0.080134,"divideRate":0.002699,"volume":3114190,"delay":0,"ttmEps":0.080134,"open":25.98,"prevYearClose":33.45,"prevWeekClose":26.71,"prevMonthClose":26.95,"prevQuarterClose":27.8,"fiveDayClose":28.21,"twentyDayClose":28.75,"sixtyDayClose":30.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528277002","title":"Figs, E.W. Scripps, MGM Resorts, European Wax Center, and WillScot Mobile Mini Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277002","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277002?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833640,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-e-w-scripps-mgm-200040554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4150","LU0757428866.USD","BK4125","BK4198","BK4202","US7Y.BOND","NVIW.SI","EWCZ","BK4192","BK4129","BK4585","BK4561","QLD","LU1571399168.USD","US30Y.BOND","FIGS","WSC","MNQmain","BK4535","USAW.SI","USJW.SI","LU1815336091.USD","US2Y.BOND","US6M.BOND","NQmain",".IXIC","US5Y.BOND","SSP","LU1878469433.USD","QID","TQQQ","TSYW.SI","US12M.BOND","US10Y.BOND","US3Y.BOND","PSQ","MGM","BK4588","SQQQ"],"gpt_icon":1},{"id":"2528615222","title":"WillScot Mobile Mini Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528615222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528615222?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:53","pubTimestamp":1744822380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:53 ET (16:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSC"],"gpt_icon":0},{"id":"2528276587","title":"WillScot Holdings (NASDAQ:WSC) shareholder returns have been splendid, earning 147% in 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276587","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276587?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:41","pubTimestamp":1744821670,"startTime":"0","endTime":"0","summary":"WillScot Holdings Corporation  shareholders might understandably be very concerned that the share price has dropped 33% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. It's fair to say most would be happy with 146% the gain in that time. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. The more important question is whether the stock is too cheap or too expensive today.The past week has proven to be lucrative for WillScot Holdings investors, so let's see if fundamentals drove the company's five-year performance.  We've discovered. To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-nasdaq-wsc-shareholder-164110240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","TQQQ","BK4112","USJW.SI","WSC","NDAQ","USAW.SI","BK4129","QID","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU0757428866.USD","BK4588","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4585","TSYW.SI","LU2210150020.SGD",".IXIC","NQmain","QLD","LU2210149790.SGD","LU1815336091.USD","NVIW.SI","LU1878469433.USD","PSQ"],"gpt_icon":1},{"id":"2525024573","title":"A Closer Look At WillScot Holdings Corporation's (NASDAQ:WSC) Uninspiring ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024573?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:15","pubTimestamp":1744028127,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wsc/willscot-holdings/news/a-closer-look-at-willscot-holdings-corporations-nasdaqwsc-un","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","BK4585","LU0757428866.USD","PSQ",".IXIC","IE00BGHQF748.EUR","BK4129","USJW.SI","IE00B64PRP62.GBP","MNQmain","LU1878469433.USD","QLD","WSC","USAW.SI","TQQQ","IE00BKPKM429.USD","BK4588","ROE","SQQQ","LU1815336091.USD","LU2095319765.USD","BK4112","LU2210149790.SGD","TSYW.SI","NQmain","QID","NVIW.SI","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":1},{"id":"2524200678","title":"WillScot Mobile Mini Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200678?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:00 ET (14:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","LU1815336091.USD","LU1878469433.USD","WSC","LU0757428866.USD"],"gpt_icon":0},{"id":"2522777306","title":"Canadian crude exporters are unintended recipients of Trump bump: Bousso","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777306","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:13","pubTimestamp":1743081235,"startTime":"0","endTime":"0","summary":"Canadian oil producers selling crude to U.S. refiners are enjoying a significant windfall, and they have one man to thank: U.S. President Donald Trump.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6W3UOTXH3UNLCVDJRVKGRCXZMU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6W3UOTXH3UNLCVDJRVKGRCXZMU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/03/27/canadian-crude-exporters-are-unintended-recipients-of-trump-bump-bousso/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4129","LU1815336091.USD","LU1878469433.USD","WSC","LU0757428866.USD"],"gpt_icon":0},{"id":"2522378446","title":"Should You Be Worried About WillScot Holdings Corporation's (NASDAQ:WSC) 2.8% Return On Equity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378446?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:27","pubTimestamp":1743071256,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand WillScot Holdings Corporation .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for WillScot Holdings is:. Check out our latest analysis for WillScot Holdings. Combining WillScot Holdings' Debt And Its 2.8% Return On Equity. It appears that WillScot Holdings makes extensive use of debt to improve its returns, because it has an alarmingly high debt to equity ratio of 3.50. Most investors would need a low share price to be interested in a com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worried-willscot-holdings-corporations-nasdaq-102736893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","USJW.SI","SQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4215","PSQ","ROE","BK4112","QLD","BK4585","LU2095319765.USD","USAW.SI","NQmain","MNQmain","QID","NVIW.SI","NDAQ",".IXIC","IE00BGHQF748.EUR","BK4129","LU0757428866.USD","IE00B64PRP62.GBP","LU2210150020.SGD","LU1878469433.USD","BK4588","LU1815336091.USD","EQR","TQQQ","WSC"],"gpt_icon":1},{"id":"2522079596","title":"Should You Invest in WillScot Holdings Corporation (WSC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079596","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079596?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:35","pubTimestamp":1742906126,"startTime":"0","endTime":"0","summary":"Turtle Creek Asset Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Turtle Creek had a rather difficult year that culminated in the fourth quarter. Even though the firm ended the year in the black, it was far behind the indices. This was a complete reversal from 2023. In 2024, Turtle Creek's portfolio business value increased by 14%, compared to a muted 3% increase in 2023. In addition, please check the fund’s top five holdings to know its best picks in 2024.Turtle Creek Asset Management stated the following regarding WillScot Holdings Corporation  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-willscot-holdings-corporation-wsc-123526732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4129","MNQmain","LU1815336091.USD","WSC","USAW.SI","SQQQ","PSQ","TSYW.SI","LU0757428866.USD","NVIW.SI","NQmain","USJW.SI","QID","LU1878469433.USD",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2522377210","title":"WillScot Unit to Amend Notes After Consent Solicitations Expire","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377210?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:24","pubTimestamp":1742833475,"startTime":"0","endTime":"0","summary":"WillScot  said Monday that its indirect unit, Williams Scotsman, intends to enter into supplemental indentures for its 6.625% senior secured notes due 2029 and 7.375% senior secured notes due 2031 after receiving the required consents to proposed amendments.The consent solicitations expired on Friday, and the supplemental indentures will become effective upon execution, the company said.Price: 29.95, Change: +0.20, Percent Change: +0.68","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1878469433.USD","LU0757428866.USD","BK4129","LU1815336091.USD","WSC"],"gpt_icon":0},{"id":"2521754937","title":"Willscot Announces Expiration of Consent Solicitations and Receipt of Consents to Amend Its Senior Secured Notes Due 2029 and Senior Secured Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2521754937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521754937?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:00","pubTimestamp":1742828400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA69WBQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSC","LU0757428866.USD","LU1878469433.USD","LU1815336091.USD","BK4129"],"gpt_icon":0},{"id":"2521077145","title":"WillScot Announces Expiration of Consent Solicitations and Receipt of Consents to Amend its Senior Secured Notes due 2029 and Senior Secured Notes due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077145","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077145?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:00","pubTimestamp":1742828400,"startTime":"0","endTime":"0","summary":"PHOENIX, March 24, 2025  -- WillScot Holdings Corporation  , a leader in innovative temporary space solutions, announced the expiration and results of the previously announced Consent Solicitations of its indirect subsidiary, Williams Scotsman, Inc. , soliciting consents  from holders of its existing 6.625% Senior Secured Notes due 2029  and the holders of its 7.375% Senior Secured Notes due 2031  for the adoption of certain amendments  to the indentures governing the Existing Notes, as set forth in the amended consent solicitation statement dated March 17, 2025 .The Company will pay the holders of the Existing Notes whose consents were validly delivered and not validly revoked prior to the Expiration Date aggregate cash consideration of $500,000, or approximately $0.57 per $1,000 principal amount of 2029 Notes and approximately $0.60 per $1,000 principal amount of 2031 Notes, as early as March 24, 2025, subject to the terms and conditions described in the Consent Solicitation Statemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-announces-expiration-consent-solicitations-150000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","WSC","LU1815336091.USD","BK4129","LU1878469433.USD"],"gpt_icon":0},{"id":"2521723142","title":"WillScot to nominate Dominick Zarcone as independent director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723142?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:40","pubTimestamp":1742820039,"startTime":"0","endTime":"0","summary":"WillScot (WSC) Holdings announced that, as part of its ongoing board refreshment efforts, the WillScot Board of Directors has unanimously approved ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willscot-to-nominate-dominick-zarcone-as-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willscot-to-nominate-dominick-zarcone-as-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSC","LU1878469433.USD","LU1815336091.USD","BK4129","LU0757428866.USD"],"gpt_icon":0},{"id":"2521747190","title":"Willscot Holdings- Worthing Jackman to Be Appointed Non-Executive, Independent Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747190?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:05","pubTimestamp":1742817919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q716C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSC","LU1878469433.USD","LU1815336091.USD","BK4129","LU0757428866.USD"],"gpt_icon":0},{"id":"2521747119","title":"Willscot Holdings Corp - Current Chairman Erik Olsson to Retire at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747119?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:05","pubTimestamp":1742817919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q716C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4129","WSC","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2521074751","title":"Willscot to Nominate Dominick Zarcone as New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521074751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521074751?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA9PYWHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","LU2023250843.SGD","LU1815336091.USD","LU2265009873.SGD","BK4567","WSC","LU2249611893.SGD","LU2023250504.SGD","BK4588","LU2092937221.SGD","PWR","GNRC","LU0823414478.USD","LU2106854487.HKD","BK4585","LU1878469433.USD","BK4159","LU1917777945.USD","LU1261432733.SGD","LKQ","BK4129","LU1093756168.USD","LU0757428866.USD","LU1093756325.SGD","LU2041044095.USD","LU1804176565.USD","BK4096"],"gpt_icon":0},{"id":"2521747186","title":"WillScot to Nominate Dominick Zarcone as New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747186","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747186?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817660,"startTime":"0","endTime":"0","summary":"Current Chairman Erik Olsson to Retire at 2025 Annual Meeting Following Five-Year Tenure. Worthing Jackman to Be Appointed Non-Executive, Independent Chairman of Board. “On behalf of the Board of Directors, I want to thank Erik for his years of important contributions to the WillScot Board,” continued Mr. Soultz. “Erik’s business insight and deep industry experience have been extraordinarily valuable for WillScot, and we wish him the best as he retires from the Board. We are thrilled to have a strong, proven leader like Worthing step into the role of Chairman. Since joining the Board, he has made a meaningful impact, and we will continue to benefit from his experience and leadership as we execute our strategy to unlock shareholder value. Finally, I would like to thank our shareholders – including TOMS Capital Investment Management  – for their support and feedback over the last several months leading up to our recent investor day. We have laid out a portfolio of growth levers along wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-nominate-dominick-zarcone-independent-120100598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","BK4588","LU2023250504.SGD","LU2041044095.USD","LKQ","LU1917777945.USD","PWR","BK4096","LU2023250843.SGD","WSC","LU2106854487.HKD","BK4567","GNRC","WCN","BK4585","LU1974910355.USD","LU1878469433.USD","LU2092937221.SGD","LU2249611893.SGD","BK4129","LU0823414478.USD","LU2265009873.SGD","LU1093756168.USD","BK4159","LU1261432733.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2520000501","title":"WillScot Holdings Corporation (WSC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520000501","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520000501?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:42","pubTimestamp":1742233351,"startTime":"0","endTime":"0","summary":"We came across abullish thesison WillScot Holdings Corporation  on Substack by BlackOpal Research Limited. In this article, we will summarize the bulls’ thesis on WSC. WillScot Holdings Corporation 's share was trading at $29.95 as of March 14th. WSC’s trailing and forward P/E were 199.53 and 20.37 respectively according to Yahoo Finance.A fleet of refrigerated and specialized freight containers sitting in a large warehouse.Several macroeconomic trends further support WillScot’s growth outlook. The reshoring of manufacturing to North America is driving demand for temporary space solutions in construction and operations. The incre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-corporation-wsc-bull-174231666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU1878469433.USD","IRR","WSC","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2520452934","title":"WillScot Announces Modifications to Consent Solicitations to Amend its Senior Secured Notes Due 2029 and Senior Secured Notes due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452934","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452934?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"PHOENIX, March 17, 2025  -- WillScot Holdings Corporation  , a leader in innovative temporary space solutions, today announced it is amending the Consent Solicitations of its indirect subsidiary, Williams Scotsman, Inc. , soliciting consents  from holders of its existing 6.625% Senior Secured Notes due 2029  and the holders of its 7.375% Senior Secured Notes due 2031  as of the record date of March 11, 2025  for the adoption of certain amendments  to the indentures governing the Existing Notes.The Consent Solicitations for each series of Existing Notes  are being made solely on the terms and subject to the conditions set forth in the amended consent solicitation statement datedMarch 17, 2025, which replaces the consent solicitation statement, dated March 12, 2025 in its entirety. Holders of the Existing Notes should carefully read the Consent Solicitation Statement before any decision is made with respect to the applicable Consent Solicitation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-announces-modifications-consent-solicitations-120000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4129","WSC","LU1878469433.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2518777741","title":"D.A. Davidson Remains a Buy on WillScot Mobile Mini Holdings (WSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700238,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Thielman from D.A. Davidson maintained a Buy rating on WillScot Mobile Mini Holdings (WSC – Research Report). The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-willscot-mobile-mini-holdings-wsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-willscot-mobile-mini-holdings-wsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","LU1815336091.USD","WSC","LU0757428866.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2518748280","title":"Why WillScot Holdings Corporation (WSC) Went Up on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748280","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748280?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:34","pubTimestamp":1741689260,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath anew on Monday, with the Nasdaq plunging to its worst level in three years over concerns about the health of the US economy after the Trump administration acknowledged the possibility of a potential rough patch.The tech-heavy Nasdaq fell the heaviest, down 4 percent, followed by the S&P 500, which declined by 2.7 percent. The Dow Jones, for its part, dropped by 2.08 percent.Meanwhile, 10 companies managed to book modest gains, bucking the broader market caution. We have identified the names that led the charge and detailed the reasons behind their performance.WillScot Holdings Corporation  saw its share prices increase by 6.02 percent on Monday to end at $29.76 each as investors bought up on an analyst’s bullish outlook for the company following its recently concluded Investor Day.On Monday, William Blair analyst Tim Mulrooney maintained his bullish stand for WillScot Holdings Corporation , giving it a “buy” rating based on several factors, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-willscot-holdings-corporation-wsc-103420893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVIW.SI","NQmain","TQQQ","LU1815336091.USD","LU0757428866.USD","MNQmain","USAW.SI","USJW.SI","SQQQ","QID","BK4129","WSC","PSQ","QLD","LU1878469433.USD","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSC\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"WSC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"WillScot Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"WSC","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-03-05","symbol":"WSC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"WillScot Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-20","symbol":"WSC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-10-30","symbol":"WSC","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSC\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-05","recordDate":"2025-03-05","paymentDate":"2025-03-19","value":0.07,"currency":"USD"},{"executeDate":"2025-06-04","recordDate":"2025-06-04","paymentDate":"2025-06-18","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSC","date":"2025-06-17","current":323.062901,"percent":0.964286,"low":-513.481887,"twenty":14.349883,"median":30.099102,"eighty":97.356839,"high":369.807552,"avg":21.634349,"sd":177.8139,"marketCap":4827851997},"quantilePoints":[{"date":"2020-06-19","current":-89.320254,"twenty":-54.869165,"median":-27.268738,"eighty":-9.683355,"marketCap":1758537158},{"date":"2020-06-26","current":-81.490427,"twenty":-56.052527,"median":-28.204884,"eighty":-9.714718,"marketCap":1604383530},{"date":"2020-07-02","current":-152.285656,"twenty":-57.124949,"median":-28.510753,"eighty":-9.773524,"marketCap":2998200000},{"date":"2020-07-10","current":-142.442097,"twenty":-60.462399,"median":-28.621979,"eighty":-9.857812,"marketCap":2804400000},{"date":"2020-07-17","current":-165.02438,"twenty":-62.641393,"median":-28.686861,"eighty":-9.893095,"marketCap":3249000000},{"date":"2020-07-24","current":-169.77245,"twenty":-66.742737,"median":-28.84443,"eighty":-9.982867,"marketCap":3342480000},{"date":"2020-07-31","current":-174.404714,"twenty":-67.606161,"median":-28.91858,"eighty":-10.068917,"marketCap":3433680000},{"date":"2020-08-07","current":-185.869565,"twenty":-68.270645,"median":-28.955655,"eighty":-10.079313,"marketCap":3659400000},{"date":"2020-08-14","current":-164.704902,"twenty":-69.552953,"median":-29.085417,"eighty":-10.128318,"marketCap":4044328867},{"date":"2020-08-21","current":-167.301601,"twenty":-70.026661,"median":-29.178106,"eighty":-10.226846,"marketCap":4108090808},{"date":"2020-08-28","current":-171.382128,"twenty":-70.565148,"median":-29.289331,"eighty":-10.286891,"marketCap":4208288145},{"date":"2020-09-04","current":-166.837905,"twenty":-71.174519,"median":-29.400556,"eighty":-10.308656,"marketCap":4096704747},{"date":"2020-09-11","current":-157.007544,"twenty":-71.515766,"median":-29.453657,"eighty":-10.336099,"marketCap":3855320254},{"date":"2020-09-18","current":-157.934937,"twenty":-72.182012,"median":-29.497878,"eighty":-10.41452,"marketCap":3878092376},{"date":"2020-09-25","current":-152.092364,"twenty":-72.669509,"median":-29.530319,"eighty":-10.48928,"marketCap":3734628008},{"date":"2020-10-02","current":-162.015464,"twenty":-72.791383,"median":-29.619271,"eighty":-10.546765,"marketCap":3978289713},{"date":"2020-10-09","current":-164.333945,"twenty":-73.636377,"median":-29.703264,"eighty":-10.607428,"marketCap":4035220018},{"date":"2020-10-16","current":-160.995332,"twenty":-73.766376,"median":-29.765092,"eighty":-10.703004,"marketCap":3953240379},{"date":"2020-10-23","current":-172.680477,"twenty":-74.116495,"median":-29.828068,"eighty":-10.739899,"marketCap":4240169116},{"date":"2020-10-30","current":-172.30952,"twenty":-74.741369,"median":-29.973315,"eighty":-10.819287,"marketCap":4231060267},{"date":"2020-11-06","current":-147.08266,"twenty":-75.115117,"median":-30.077675,"eighty":-10.936365,"marketCap":4604863929},{"date":"2020-11-13","current":-152.837752,"twenty":-75.683863,"median":-30.181538,"eighty":-10.996115,"marketCap":4785044340},{"date":"2020-11-20","current":-156.261667,"twenty":-76.504483,"median":-30.327283,"eighty":-11.182501,"marketCap":4892240281},{"date":"2020-11-27","current":-154.440436,"twenty":-77.126041,"median":-30.327283,"eighty":-11.1888,"marketCap":4835221164},{"date":"2020-12-04","current":-157.208708,"twenty":-77.755724,"median":-30.386626,"eighty":-11.231907,"marketCap":4921890222},{"date":"2020-12-11","current":-161.142568,"twenty":-78.32447,"median":-30.452086,"eighty":-11.242797,"marketCap":5045051516},{"date":"2020-12-18","current":-161.980334,"twenty":-78.690093,"median":-30.535581,"eighty":-11.338403,"marketCap":5071280310},{"date":"2020-12-24","current":-164.275086,"twenty":-79.084834,"median":-30.57689,"eighty":-11.402181,"marketCap":5143124398},{"date":"2020-12-31","current":-168.79174,"twenty":-79.600087,"median":-30.689573,"eighty":-11.46517,"marketCap":5284531809},{"date":"2021-01-08","current":-188.096795,"twenty":-80.683353,"median":-30.767021,"eighty":-11.524488,"marketCap":5888934455},{"date":"2021-01-15","current":-195.381721,"twenty":-83.803238,"median":-30.826497,"eighty":-11.623439,"marketCap":6117010925},{"date":"2021-01-22","current":-185.984166,"twenty":-85.995589,"median":-30.867787,"eighty":-11.678408,"marketCap":5822792279},{"date":"2021-01-29","current":-172.725601,"twenty":-89.296162,"median":-31.035729,"eighty":-11.682271,"marketCap":5407693103},{"date":"2021-02-05","current":-188.60674,"twenty":-90.175512,"median":-31.111897,"eighty":-11.69395,"marketCap":5904899808},{"date":"2021-02-12","current":-195.090324,"twenty":-91.753523,"median":-31.200908,"eighty":-11.721178,"marketCap":6107887866},{"date":"2021-02-19","current":-194.50753,"twenty":-94.680674,"median":-31.282044,"eighty":-11.746398,"marketCap":6089641749},{"date":"2021-02-26","current":85.683399,"twenty":-136.882515,"median":-31.303878,"eighty":-11.714385,"marketCap":6351453288},{"date":"2021-03-05","current":79.617507,"twenty":-127.722305,"median":-31.200908,"eighty":-11.569896,"marketCap":5901806930},{"date":"2021-03-12","current":84.685186,"twenty":-94.680674,"median":-31.111897,"eighty":-11.261918,"marketCap":6277458751},{"date":"2021-03-19","current":82.00346,"twenty":-93.897691,"median":-31.035729,"eighty":-10.996115,"marketCap":6078670448},{"date":"2021-03-26","current":83.715687,"twenty":-92.52446,"median":-30.867787,"eighty":-10.703004,"marketCap":6205592724},{"date":"2021-04-01","current":88.607765,"twenty":-91.84989,"median":-30.826497,"eighty":-10.477301,"marketCap":6568227799},{"date":"2021-04-09","current":90.931502,"twenty":-91.608972,"median":-30.767021,"eighty":-10.277607,"marketCap":6740479460},{"date":"2021-04-16","current":88.393737,"twenty":-91.548743,"median":-30.689573,"eighty":-10.0646,"marketCap":6552362515},{"date":"2021-04-23","current":90.962078,"twenty":-91.428284,"median":-30.57689,"eighty":-9.722559,"marketCap":6742745929},{"date":"2021-04-30","current":-502.153918,"twenty":-91.548743,"median":-30.57689,"eighty":-9.653952,"marketCap":6633955406},{"date":"2021-05-07","current":-503.86951,"twenty":-94.198838,"median":-30.677452,"eighty":-9.702957,"marketCap":6656620099},{"date":"2021-05-14","current":-476.110368,"twenty":-137.57822,"median":-30.765043,"eighty":-9.722559,"marketCap":6289894075},{"date":"2021-05-21","current":-507.387663,"twenty":-143.368549,"median":-30.826497,"eighty":-9.849971,"marketCap":6703098415},{"date":"2021-05-28","current":-504.949973,"twenty":-148.475534,"median":-30.867787,"eighty":-9.869573,"marketCap":6670894099},{"date":"2021-06-04","current":-485.100216,"twenty":-151.538959,"median":-30.993515,"eighty":-9.916618,"marketCap":6408658951},{"date":"2021-06-11","current":-513.481887,"twenty":-152.488026,"median":-31.076104,"eighty":-10.037356,"marketCap":6783609206},{"date":"2021-06-18","current":-484.229612,"twenty":-153.075401,"median":-31.200908,"eighty":-10.073234,"marketCap":6397157410},{"date":"2021-06-25","current":-489.313529,"twenty":-153.886782,"median":-31.282044,"eighty":-10.083234,"marketCap":6464321037},{"date":"2021-07-02","current":-484.076496,"twenty":-154.755896,"median":-31.399868,"eighty":-10.171443,"marketCap":6395134583},{"date":"2021-07-09","current":-488.964394,"twenty":-155.562315,"median":-31.450515,"eighty":-10.243766,"marketCap":6459708607},{"date":"2021-07-16","current":-473.42786,"twenty":-156.698763,"median":-31.550752,"eighty":-10.291532,"marketCap":6254455459},{"date":"2021-07-23","current":-496.645377,"twenty":-157.383546,"median":-31.641409,"eighty":-10.312577,"marketCap":6561182073},{"date":"2021-07-30","current":-501.184139,"twenty":-158.231702,"median":-31.797067,"eighty":-10.367462,"marketCap":6621143666},{"date":"2021-08-06","current":285.813595,"twenty":-158.501932,"median":-31.797067,"eighty":-10.312577,"marketCap":6468819099},{"date":"2021-08-13","current":276.619591,"twenty":-158.418038,"median":-31.707498,"eighty":-10.081274,"marketCap":6260731212},{"date":"2021-08-20","current":269.624154,"twenty":-158.231702,"median":-31.563035,"eighty":-9.861732,"marketCap":6102403472},{"date":"2021-08-27","current":294.807729,"twenty":-158.009128,"median":-31.450515,"eighty":-9.606907,"marketCap":6672383337},{"date":"2021-09-03","current":293.008902,"twenty":-157.934937,"median":-31.399868,"eighty":-9.371684,"marketCap":6631670489},{"date":"2021-09-10","current":284.692318,"twenty":-157.819283,"median":-31.303878,"eighty":-9.23055,"marketCap":6443441233},{"date":"2021-09-17","current":312.342491,"twenty":-157.470965,"median":-31.200908,"eighty":-9.149999,"marketCap":7069247610},{"date":"2021-09-24","current":319.27024,"twenty":-157.128242,"median":-31.111897,"eighty":-8.97693,"marketCap":7226043343},{"date":"2021-10-01","current":318.379529,"twenty":-156.942311,"median":-31.035729,"eighty":-8.790549,"marketCap":7205883891},{"date":"2021-10-08","current":311.748684,"twenty":-156.786182,"median":-30.867787,"eighty":-8.576647,"marketCap":7055807976},{"date":"2021-10-15","current":324.812439,"twenty":-156.698763,"median":-30.826497,"eighty":-8.545276,"marketCap":7351479929},{"date":"2021-10-22","current":330.849477,"twenty":-156.562606,"median":-30.765043,"eighty":-8.532728,"marketCap":7488116210},{"date":"2021-10-29","current":343.913231,"twenty":-156.319689,"median":-30.677452,"eighty":-8.501358,"marketCap":7783788164},{"date":"2021-11-05","current":88.951324,"twenty":-156.174248,"median":-30.57689,"eighty":-8.442543,"marketCap":7986672569},{"date":"2021-11-12","current":96.606258,"twenty":-155.722583,"median":-30.452086,"eighty":-8.407247,"marketCap":8673986107},{"date":"2021-11-19","current":98.147186,"twenty":-155.212638,"median":-30.414433,"eighty":-8.281786,"marketCap":8812341429},{"date":"2021-11-26","current":96.556551,"twenty":-155.139788,"median":-30.345896,"eighty":-8.256669,"marketCap":8669523032},{"date":"2021-12-03","current":96.904502,"twenty":-154.956397,"median":-30.327283,"eighty":-8.146939,"marketCap":8700764556},{"date":"2021-12-10","current":98.718821,"twenty":-154.639338,"median":-30.264881,"eighty":-8.055908,"marketCap":8863666791},{"date":"2021-12-17","current":98.718821,"twenty":-154.353017,"median":-30.095252,"eighty":-7.947507,"marketCap":8863666791},{"date":"2021-12-23","current":100.881091,"twenty":-154.00334,"median":-30.049371,"eighty":-7.742763,"marketCap":9057810550},{"date":"2021-12-31","current":101.502433,"twenty":-154.00334,"median":-29.899164,"eighty":-7.576033,"marketCap":9113598986},{"date":"2022-01-07","current":94.667671,"twenty":-153.857642,"median":-29.828068,"eighty":-7.44714,"marketCap":8499926185},{"date":"2022-01-14","current":95.413282,"twenty":-153.566245,"median":-29.703264,"eighty":-7.382693,"marketCap":8566872308},{"date":"2022-01-21","current":89.547813,"twenty":-153.566245,"median":-29.681673,"eighty":-7.361211,"marketCap":8040229468},{"date":"2022-01-28","current":91.337278,"twenty":-153.351629,"median":-29.578461,"eighty":-7.338297,"marketCap":8200900165},{"date":"2022-02-04","current":91.461546,"twenty":-153.075401,"median":-29.521051,"eighty":-7.296765,"marketCap":8212057852},{"date":"2022-02-11","current":94.294866,"twenty":-152.945566,"median":-29.493244,"eighty":-7.202072,"marketCap":8466453123},{"date":"2022-02-18","current":92.132596,"twenty":-152.855605,"median":-29.436376,"eighty":-7.160711,"marketCap":8272309364},{"date":"2022-02-25","current":52.032702,"twenty":-152.835668,"median":-29.363481,"eighty":-7.123475,"marketCap":8332724995},{"date":"2022-03-04","current":51.070682,"twenty":-152.574589,"median":-29.289331,"eighty":-7.065584,"marketCap":8178663359},{"date":"2022-03-11","current":49.997124,"twenty":-152.331979,"median":-29.159568,"eighty":-6.844194,"marketCap":8006739505},{"date":"2022-03-18","current":54.01251,"twenty":-152.169681,"median":-29.06688,"eighty":-6.761653,"marketCap":8649779376},{"date":"2022-03-25","current":55.309145,"twenty":-151.965145,"median":-28.955655,"eighty":-6.661806,"marketCap":8857427668},{"date":"2022-04-01","current":55.086068,"twenty":-151.624303,"median":-28.881505,"eighty":-6.298363,"marketCap":8821703230},{"date":"2022-04-08","current":50.135527,"twenty":-151.453616,"median":-28.84443,"eighty":-5.867023,"marketCap":8028903826},{"date":"2022-04-14","current":52.128128,"twenty":-150.813657,"median":-28.686861,"eighty":26.381767,"marketCap":8348007007},{"date":"2022-04-22","current":51.389612,"twenty":-149.302444,"median":-28.621979,"eighty":49.263759,"marketCap":8229737996},{"date":"2022-04-29","current":37.755996,"twenty":-148.438438,"median":-28.510753,"eighty":49.263759,"marketCap":7810507317},{"date":"2022-05-06","current":36.852433,"twenty":-147.862741,"median":-28.195615,"eighty":48.792431,"marketCap":7623589193},{"date":"2022-05-13","current":38.304587,"twenty":-146.587285,"median":-27.157512,"eighty":48.622296,"marketCap":7923993321},{"date":"2022-05-20","current":36.497463,"twenty":-144.853953,"median":-26.916524,"eighty":48.298951,"marketCap":7550157073},{"date":"2022-05-27","current":39.057556,"twenty":-143.090613,"median":-26.758955,"eighty":47.916932,"marketCap":8079758424},{"date":"2022-06-03","current":39.778254,"twenty":-142.627387,"median":-26.592117,"eighty":46.25598,"marketCap":8228847880},{"date":"2022-06-10","current":38.218534,"twenty":-141.585128,"median":-26.508698,"eighty":40.683968,"marketCap":7906191595},{"date":"2022-06-17","current":33.539372,"twenty":-138.041446,"median":-26.110141,"eighty":40.032113,"marketCap":6938222739},{"date":"2022-06-24","current":37.110594,"twenty":-137.57822,"median":-25.998916,"eighty":39.971875,"marketCap":7676994372},{"date":"2022-07-01","current":35.40028,"twenty":-137.114994,"median":-25.767196,"eighty":39.778254,"marketCap":7323185066},{"date":"2022-07-08","current":34.894715,"twenty":-136.185077,"median":-25.637433,"eighty":39.528699,"marketCap":7218599925},{"date":"2022-07-15","current":35.260443,"twenty":-103.031426,"median":-25.303757,"eighty":39.414678,"marketCap":7294257261},{"date":"2022-07-22","current":38.401397,"twenty":-94.319297,"median":-25.007157,"eighty":39.375954,"marketCap":7944020263},{"date":"2022-07-29","current":41.531595,"twenty":-92.994249,"median":-24.371914,"eighty":39.414678,"marketCap":8591558049},{"date":"2022-08-05","current":33.962124,"twenty":-92.018532,"median":-24.138913,"eighty":39.528699,"marketCap":8825839157},{"date":"2022-08-12","current":35.491653,"twenty":-91.657156,"median":-23.952511,"eighty":39.414678,"marketCap":9223322470},{"date":"2022-08-19","current":34.07725,"twenty":-91.560789,"median":-23.766111,"eighty":39.375954,"marketCap":8855757256},{"date":"2022-08-26","current":33.772989,"twenty":-91.452376,"median":-23.62631,"eighty":39.119945,"marketCap":8776687995},{"date":"2022-09-02","current":32.851982,"twenty":-90.464613,"median":-23.48651,"eighty":39.057556,"marketCap":8537343204},{"date":"2022-09-09","current":34.998257,"twenty":-90.15142,"median":-23.48651,"eighty":38.986562,"marketCap":9095102047},{"date":"2022-09-16","current":34.315725,"twenty":-90.085168,"median":-23.393309,"eighty":38.797244,"marketCap":8917730461},{"date":"2022-09-23","current":32.794419,"twenty":-89.765952,"median":-23.206908,"eighty":38.676769,"marketCap":8522384155},{"date":"2022-09-30","current":33.164467,"twenty":-89.416621,"median":-23.160308,"eighty":38.640196,"marketCap":8618549472},{"date":"2022-10-07","current":35.072266,"twenty":-89.284116,"median":-23.020508,"eighty":38.588564,"marketCap":9114335110},{"date":"2022-10-14","current":33.559184,"twenty":-89.187749,"median":-22.927307,"eighty":38.485299,"marketCap":8721125811},{"date":"2022-10-21","current":32.687517,"twenty":-88.199986,"median":-22.927307,"eighty":38.420759,"marketCap":8494603063},{"date":"2022-10-28","current":35.179169,"twenty":-86.814709,"median":-22.834107,"eighty":38.4057,"marketCap":9142116202},{"date":"2022-11-04","current":29.205764,"twenty":-85.838992,"median":-22.740906,"eighty":38.401397,"marketCap":9560886649},{"date":"2022-11-11","current":29.639671,"twenty":-84.947596,"median":-22.740906,"eighty":38.369127,"marketCap":9702931720},{"date":"2022-11-18","current":30.162912,"twenty":-84.345302,"median":-22.740906,"eighty":38.321798,"marketCap":9874221365},{"date":"2022-11-25","current":30.641486,"twenty":-83.935742,"median":-22.647706,"eighty":38.270166,"marketCap":10030888724},{"date":"2022-12-02","current":30.909487,"twenty":-83.225035,"median":-22.554505,"eighty":38.205626,"marketCap":10118622444},{"date":"2022-12-09","current":29.512052,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9661153758},{"date":"2022-12-16","current":29.097288,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9525375381},{"date":"2022-12-23","current":29.141955,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9539997668},{"date":"2022-12-30","current":28.822905,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9435552762},{"date":"2023-01-06","current":28.644238,"twenty":-83.068438,"median":-16.789055,"eighty":38.199171,"marketCap":9377063615},{"date":"2023-01-13","current":29.461004,"twenty":-83.068438,"median":-14.031274,"eighty":38.199171,"marketCap":9644442573},{"date":"2023-01-20","current":29.37167,"twenty":-83.068438,"median":-13.936788,"eighty":38.199171,"marketCap":9615198000},{"date":"2023-01-27","current":30.545771,"twenty":-83.068438,"median":-13.582497,"eighty":38.199171,"marketCap":9999555252},{"date":"2023-02-03","current":30.450056,"twenty":-83.068438,"median":-13.503757,"eighty":38.199171,"marketCap":9968221780},{"date":"2023-02-10","current":32.332447,"twenty":-83.068438,"median":-13.503724,"eighty":38.199171,"marketCap":10584446723},{"date":"2023-02-17","current":33.085403,"twenty":-83.068438,"median":-13.424985,"eighty":38.199171,"marketCap":10830936700},{"date":"2023-02-24","current":30.443037,"twenty":-83.068438,"median":-13.30691,"eighty":38.199171,"marketCap":10336628620},{"date":"2023-03-03","current":32.061251,"twenty":-83.068438,"median":-13.086407,"eighty":38.199171,"marketCap":10886077125},{"date":"2023-03-10","current":30.049089,"twenty":-83.068438,"median":-12.716366,"eighty":38.199171,"marketCap":10202867748},{"date":"2023-03-17","current":27.800559,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9439401847},{"date":"2023-03-24","current":26.788418,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9095739299},{"date":"2023-03-31","current":28.412693,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":9647245664},{"date":"2023-04-06","current":24.679284,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":8379604169},{"date":"2023-04-14","current":25.467179,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8647125913},{"date":"2023-04-21","current":26.330633,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8940303080},{"date":"2023-04-28","current":18.377697,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9175120483},{"date":"2023-05-05","current":16.975562,"twenty":-83.068438,"median":-12.598226,"eighty":38.199171,"marketCap":8475100265},{"date":"2023-05-12","current":17.781992,"twenty":-83.068438,"median":-12.243901,"eighty":38.199171,"marketCap":8877713050},{"date":"2023-05-19","current":18.535741,"twenty":-83.068438,"median":-11.995239,"eighty":38.199171,"marketCap":9254024496},{"date":"2023-05-26","current":17.935984,"twenty":-83.068438,"median":-11.842333,"eighty":38.199171,"marketCap":8954593883},{"date":"2023-06-02","current":17.097134,"twenty":-83.068438,"median":-11.707592,"eighty":38.199171,"marketCap":8535795660},{"date":"2023-06-09","current":19.200337,"twenty":-83.068438,"median":-11.496533,"eighty":38.199171,"marketCap":9585825987},{"date":"2023-06-16","current":19.253019,"twenty":-83.068438,"median":-11.1888,"eighty":38.199171,"marketCap":9612127324},{"date":"2023-06-23","current":19.046346,"twenty":-83.225035,"median":-10.759011,"eighty":38.205626,"marketCap":9508945154},{"date":"2023-06-30","current":19.208442,"twenty":-83.381631,"median":-10.477301,"eighty":38.21208,"marketCap":9589872346},{"date":"2023-07-07","current":18.95314,"twenty":-83.381631,"median":-10.277607,"eighty":38.21208,"marketCap":9462412018},{"date":"2023-07-14","current":19.654208,"twenty":-83.381631,"median":-9.928379,"eighty":38.21208,"marketCap":9812422127},{"date":"2023-07-21","current":19.613683,"twenty":-83.381631,"median":-9.653952,"eighty":38.21208,"marketCap":9792190328},{"date":"2023-07-28","current":18.961245,"twenty":-83.381631,"median":-9.33052,"eighty":38.21208,"marketCap":9466458377},{"date":"2023-08-04","current":16.726142,"twenty":-83.381631,"median":-9.172631,"eighty":38.21208,"marketCap":8590646812},{"date":"2023-08-11","current":16.472599,"twenty":-83.381631,"median":-9.032845,"eighty":38.21208,"marketCap":8460425707},{"date":"2023-08-18","current":15.719654,"twenty":-83.381631,"median":-8.753273,"eighty":38.21208,"marketCap":8073708487},{"date":"2023-08-25","current":15.711971,"twenty":-83.381631,"median":-8.144603,"eighty":38.21208,"marketCap":8069762393},{"date":"2023-09-01","current":15.758069,"twenty":-83.381631,"median":-7.861304,"eighty":38.21208,"marketCap":8093438958},{"date":"2023-09-08","current":15.896365,"twenty":-83.381631,"median":-7.581732,"eighty":38.21208,"marketCap":8164468651},{"date":"2023-09-15","current":16.418817,"twenty":-83.381631,"median":-7.44714,"eighty":38.21208,"marketCap":8432803048},{"date":"2023-09-22","current":16.053869,"twenty":-83.381631,"median":-7.375533,"eighty":38.21208,"marketCap":8245363580},{"date":"2023-09-29","current":16.169116,"twenty":-83.381631,"median":-7.339729,"eighty":38.21208,"marketCap":8304554991},{"date":"2023-10-06","current":15.619773,"twenty":-83.381631,"median":-7.296765,"eighty":38.21208,"marketCap":8022409264},{"date":"2023-10-13","current":16.384243,"twenty":-83.381631,"median":-7.195656,"eighty":38.21208,"marketCap":8415045625},{"date":"2023-10-20","current":15.078114,"twenty":-83.381631,"median":-7.139229,"eighty":38.21208,"marketCap":7744209632},{"date":"2023-10-27","current":14.678592,"twenty":-83.803238,"median":-7.075311,"eighty":38.252955,"marketCap":7539012739},{"date":"2023-11-03","current":14.259804,"twenty":-83.803238,"median":-6.936053,"eighty":38.252955,"marketCap":6795210296},{"date":"2023-11-10","current":14.098949,"twenty":-83.803238,"median":-6.759657,"eighty":38.252955,"marketCap":6718558177},{"date":"2023-11-17","current":15.610987,"twenty":-83.803238,"median":-6.636512,"eighty":38.252955,"marketCap":7439088090},{"date":"2023-11-24","current":15.281234,"twenty":-83.803238,"median":-6.260421,"eighty":38.252955,"marketCap":7281951248},{"date":"2023-12-01","current":16.777187,"twenty":-83.803238,"median":-5.757856,"eighty":38.252955,"marketCap":7994815949},{"date":"2023-12-08","current":16.17398,"twenty":-83.670733,"median":14.320125,"eighty":38.235745,"marketCap":7707370505},{"date":"2023-12-15","current":18.172605,"twenty":-83.670733,"median":14.743898,"eighty":38.235745,"marketCap":8659773076},{"date":"2023-12-22","current":17.891108,"twenty":-83.670733,"median":15.139579,"eighty":38.235745,"marketCap":8525631869},{"date":"2023-12-29","current":18.07207,"twenty":-83.803238,"median":15.305363,"eighty":38.252955,"marketCap":8611865502},{"date":"2024-01-05","current":17.05064,"twenty":-83.935742,"median":15.569833,"eighty":38.270166,"marketCap":8125124550},{"date":"2024-01-12","current":17.384415,"twenty":-83.935742,"median":15.651201,"eighty":38.270166,"marketCap":8284177696},{"date":"2024-01-19","current":17.102918,"twenty":-84.068247,"median":15.719654,"eighty":38.287376,"marketCap":8150036488},{"date":"2024-01-26","current":17.420607,"twenty":-83.935742,"median":15.780399,"eighty":38.270166,"marketCap":8301424422},{"date":"2024-02-02","current":19.38628,"twenty":-83.935742,"median":15.842584,"eighty":38.270166,"marketCap":9238124485},{"date":"2024-02-09","current":20.422766,"twenty":-83.935742,"median":15.973197,"eighty":38.270166,"marketCap":9732040250},{"date":"2024-02-16","current":19.97628,"twenty":-83.935742,"median":16.053869,"eighty":38.270166,"marketCap":9519276536},{"date":"2024-02-23","current":19.226046,"twenty":-83.935742,"median":16.123017,"eighty":38.270166,"marketCap":9160384212},{"date":"2024-03-01","current":19.03865,"twenty":-83.803238,"median":16.144146,"eighty":38.252955,"marketCap":9071098012},{"date":"2024-03-08","current":18.815369,"twenty":-83.803238,"median":16.222237,"eighty":38.252955,"marketCap":8964714454},{"date":"2024-03-15","current":18.005978,"twenty":-83.803238,"median":16.281539,"eighty":38.252955,"marketCap":8579074057},{"date":"2024-03-22","current":18.616012,"twenty":-83.803238,"median":16.390006,"eighty":38.252955,"marketCap":8869729134},{"date":"2024-03-28","current":18.38077,"twenty":-83.803238,"median":16.449963,"eighty":38.252955,"marketCap":8757646457},{"date":"2024-04-05","current":17.575365,"twenty":-83.935742,"median":16.706934,"eighty":38.270166,"marketCap":8373905767},{"date":"2024-04-12","current":16.582564,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7900878876},{"date":"2024-04-19","current":15.143203,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7215084869},{"date":"2024-04-26","current":15.185236,"twenty":-83.803238,"median":16.780476,"eighty":38.252955,"marketCap":7235111809},{"date":"2024-05-03","current":22.269133,"twenty":-83.803238,"median":16.784837,"eighty":38.252955,"marketCap":7166496418},{"date":"2024-05-10","current":23.975499,"twenty":-83.803238,"median":17.070747,"eighty":38.252955,"marketCap":7715627225},{"date":"2024-05-17","current":23.408171,"twenty":-83.803238,"median":17.19541,"eighty":38.252955,"marketCap":7533053843},{"date":"2024-05-24","current":23.278159,"twenty":-83.803238,"median":17.295944,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-05-31","current":23.278159,"twenty":-83.803238,"median":17.36833,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-06-07","current":22.752199,"twenty":-83.803238,"median":17.465375,"eighty":38.252955,"marketCap":7321953369},{"date":"2024-06-14","current":22.846753,"twenty":-83.935742,"median":17.603275,"eighty":38.270166,"marketCap":7352382266},{"date":"2024-06-21","current":23.148146,"twenty":-84.068247,"median":17.790304,"eighty":38.287376,"marketCap":7449374376},{"date":"2024-06-28","current":22.427167,"twenty":-84.345302,"median":17.863041,"eighty":38.321798,"marketCap":7217354035},{"date":"2024-07-05","current":22.167142,"twenty":-84.345302,"median":17.940037,"eighty":38.321798,"marketCap":7133674568},{"date":"2024-07-12","current":22.468535,"twenty":-84.345302,"median":18.023814,"eighty":38.321798,"marketCap":7230666678},{"date":"2024-07-15","current":22.628096,"twenty":-84.345302,"median":18.049452,"eighty":38.321798,"marketCap":7282015442},{"date":"2024-08-02","current":40.077448,"twenty":-86.308782,"median":18.095067,"eighty":38.412154,"marketCap":7503820738},{"date":"2024-08-09","current":34.198214,"twenty":-86.308782,"median":18.174733,"eighty":38.412154,"marketCap":6403034174},{"date":"2024-08-16","current":36.85595,"twenty":-86.308782,"median":18.302825,"eighty":38.412154,"marketCap":6900650018},{"date":"2024-08-23","current":37.439846,"twenty":-86.308782,"median":18.369266,"eighty":38.412154,"marketCap":7009974711},{"date":"2024-08-30","current":38.265355,"twenty":-86.308782,"median":18.406064,"eighty":38.627288,"marketCap":7164537208},{"date":"2024-09-06","current":36.956621,"twenty":-86.308782,"median":18.54823,"eighty":38.659558,"marketCap":6919499103},{"date":"2024-09-13","current":39.513685,"twenty":-86.308782,"median":18.621993,"eighty":38.702585,"marketCap":7398265862},{"date":"2024-09-20","current":39.110998,"twenty":-86.308782,"median":18.835723,"eighty":39.070729,"marketCap":7322869522},{"date":"2024-09-27","current":39.362678,"twenty":-86.308782,"median":18.987986,"eighty":39.40177,"marketCap":7369992235},{"date":"2024-10-04","current":37.96334,"twenty":-86.308782,"median":19.054451,"eighty":39.40177,"marketCap":7107989953},{"date":"2024-10-11","current":36.634472,"twenty":-86.308782,"median":19.149038,"eighty":39.40177,"marketCap":6859182031},{"date":"2024-10-18","current":36.936487,"twenty":-86.308782,"median":19.196285,"eighty":39.40177,"marketCap":6915729286},{"date":"2024-10-25","current":37.822399,"twenty":-86.308782,"median":19.251494,"eighty":39.40177,"marketCap":7081601234},{"date":"2024-10-31","current":288.109158,"twenty":-86.308782,"median":19.26315,"eighty":39.433148,"marketCap":7272451356},{"date":"2024-11-08","current":290.438873,"twenty":-86.561746,"median":19.330015,"eighty":39.799837,"marketCap":7331258031},{"date":"2024-11-15","current":256.037091,"twenty":-86.561746,"median":19.431325,"eighty":40.069394,"marketCap":6462888254},{"date":"2024-11-22","current":259.404074,"twenty":-86.561746,"median":19.613683,"eighty":40.927609,"marketCap":6547877636},{"date":"2024-11-29","current":279.898753,"twenty":-86.561746,"median":19.972293,"eighty":42.82994,"marketCap":7065204312},{"date":"2024-12-06","current":283.19254,"twenty":-86.561746,"median":20.035438,"eighty":48.99049,"marketCap":7148346099},{"date":"2024-12-13","current":262.478276,"twenty":-86.561746,"median":20.514455,"eighty":50.125189,"marketCap":6625476638},{"date":"2024-12-20","current":241.032059,"twenty":-86.561746,"median":21.50526,"eighty":51.417481,"marketCap":6084131224},{"date":"2024-12-27","current":250.401055,"twenty":-86.561746,"median":22.167142,"eighty":51.878919,"marketCap":6320623418},{"date":"2025-01-03","current":243.95987,"twenty":-86.561746,"median":22.427167,"eighty":52.11871,"marketCap":6158035034},{"date":"2025-01-10","current":249.010344,"twenty":-86.814709,"median":22.631051,"eighty":52.619234,"marketCap":6285519108},{"date":"2025-01-17","current":267.675141,"twenty":-86.814709,"median":22.755154,"eighty":53.962318,"marketCap":6756655902},{"date":"2025-01-24","current":286.047156,"twenty":-86.814709,"median":22.98563,"eighty":54.779961,"marketCap":7220402315},{"date":"2025-01-31","current":270.602952,"twenty":-86.814709,"median":23.216107,"eighty":55.487607,"marketCap":6830559713},{"date":"2025-02-07","current":271.334905,"twenty":-86.814709,"median":23.289978,"eighty":77.667855,"marketCap":6849035665},{"date":"2025-02-14","current":280.118338,"twenty":-86.814709,"median":23.866171,"eighty":81.076754,"marketCap":7070747098},{"date":"2025-02-21","current":252.353608,"twenty":-86.814709,"median":24.482311,"eighty":82.491882,"marketCap":7098454644},{"date":"2025-02-28","current":214.438572,"twenty":-86.814709,"median":24.914554,"eighty":83.619661,"marketCap":6031942581},{"date":"2025-03-07","current":193.882226,"twenty":-87.067673,"median":25.874171,"eighty":84.831107,"marketCap":5453713149},{"date":"2025-03-14","current":186.648888,"twenty":-87.067673,"median":26.330633,"eighty":86.950574,"marketCap":5250246573},{"date":"2025-03-21","current":197.612879,"twenty":-87.067673,"median":27.188426,"eighty":88.075752,"marketCap":5558652665},{"date":"2025-03-28","current":191.282479,"twenty":-87.067673,"median":27.994502,"eighty":88.8139,"marketCap":5380584862},{"date":"2025-04-04","current":167.722952,"twenty":-87.067673,"median":28.412693,"eighty":89.279506,"marketCap":4717878913},{"date":"2025-04-11","current":161.784124,"twenty":-86.814709,"median":28.625095,"eighty":90.354796,"marketCap":4550825613},{"date":"2025-04-17","current":151.472751,"twenty":-86.814709,"median":28.806953,"eighty":91.400354,"marketCap":4260777026},{"date":"2025-04-25","current":162.436742,"twenty":-87.067673,"median":28.886715,"eighty":91.938737,"marketCap":4569183118},{"date":"2025-05-02","current":312.810811,"twenty":-87.067673,"median":29.097288,"eighty":92.281718,"marketCap":4674644755},{"date":"2025-05-09","current":338.074891,"twenty":-87.067673,"median":29.314241,"eighty":93.186392,"marketCap":5052191172},{"date":"2025-05-16","current":360.775949,"twenty":-87.067673,"median":29.448242,"eighty":94.667671,"marketCap":5391435777},{"date":"2025-05-23","current":334.291381,"twenty":-87.067673,"median":29.582242,"eighty":95.726438,"marketCap":4995650404},{"date":"2025-05-30","current":333.070894,"twenty":-87.067673,"median":29.76091,"eighty":96.327897,"marketCap":4977411447},{"date":"2025-06-06","current":335.145722,"twenty":-80.502664,"median":29.939578,"eighty":96.631112,"marketCap":5008417674},{"date":"2025-06-13","current":338.807183,"twenty":14.317712,"median":30.049089,"eighty":97.257425,"marketCap":5063134546},{"date":"2025-06-17","current":323.062901,"twenty":14.349883,"median":30.099102,"eighty":97.356839,"marketCap":4827851997}],"updateTime":1750295838461}}}