US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WillScot Corporation

24.53

-0.8200-3.23%

Post-market: 24.51-0.0200-0.08%18:31 EDT

Volume:2.47M

Turnover:60.92M

Market Cap:4.47B

PE:41.82

High:25.52

Open:25.37

Low:24.38

Close:25.35

Loading ...

Overview Company News Filings

D.A. Davidson Remains a Buy on WillScot Mobile Mini Holdings (WSC)

Why WillScot Holdings Corporation (WSC) Went Up on Monday

Insiders Who Purchased US$1.44m Of WillScot Holdings Stock May Not Have Expected 12% Tumble

Simply Wall St.

WillScot Mobile Mini Is Maintained at Neutral by Baird

Oppenheimer Adjusts Price Target on WillScot to $38 From $41, Maintains Outperform Rating

MT Newswires Live

S&P 500 Futures Drop In Premarket Trading; Molson Coors A, Beacon Roofing Supply Lead

BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma rise on addition to S&P 500

WillScot Corp put volume heavy and directionally bearish

Insiders At WillScot Holdings Sold US$4.9m In Stock, Alluding To Potential Weakness

Simply Wall St.

Morgan Stanley Sticks to Its Buy Rating for WillScot Mobile Mini Holdings (WSC)

WillScot Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Is WillScot Holdings Corporation (WSC) The Best Self Storage and Apartment Stock to Invest In?

Oppenheimer Reaffirms Their Buy Rating on WillScot Mobile Mini Holdings (WSC)

Deutsche Bank Adjusts WillScot Price Target to $37 From $35, Maintains Hold Rating

MT Newswires Live

WillScot Holdings Corp (WSC) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

WillScot Mobile Mini (WSC) Reports Earnings Tomorrow: What To Expect

WillScot Dividend Broadens Investor Base but May Raise Questions -- Market Talk

WillScot Broadens Capital Allocation by Initiating Cash Dividend Program

Willscot Holdings Corp (WSC) Experienced a Difficult 2024. Here’s Why

WillScot (WSC) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","market":"US","secType":"STK","nameCN":"WillScot Corporation","latestPrice":24.53,"timestamp":1754510400000,"preClose":25.35,"halted":0,"volume":2468463,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.53,"latestTime":"18:31 EDT","volume":60618,"amount":1486942.4499,"timestamp":1754519505655},"delay":0,"floatShares":176747256,"shares":182075083,"eps":0.586582,"marketStatus":"Closed","change":-0.82,"latestTime":"08-06 16:00:00 EDT","open":25.37,"high":25.52,"low":24.38,"amount":60923468.81799,"amplitude":0.04497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.586582,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.35,"dividendRate":0.005707,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.35,"latestTime":"09:03 EDT","volume":324,"amount":8265.500172,"timestamp":1754485426878},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.53,"latestTime":"18:31 EDT","volume":60618,"amount":1486942.4499,"timestamp":1754519505655},"volumeRatio":0.552166,"impliedVol":0.5521,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSC\",,,,,undefined,":{"symbol":"WSC","floatShares":176747256,"roa":"6.05%","roe":"9.82%","lyrEps":0.149541,"volumeRatio":0.552166,"shares":182075083,"dividePrice":0.14,"high":25.52,"amplitude":0.04497,"preClose":25.35,"low":24.38,"week52Low":21.91,"pbRate":"4.32","psRate":"1.90","week52High":42.15,"institutionHeld":0,"latestPrice":24.53,"eps":0.586582,"divideRate":0.005707,"volume":2468463,"delay":0,"ttmEps":0.586582,"open":25.37,"prevYearClose":33.45,"prevWeekClose":25.33,"prevMonthClose":29.35,"prevQuarterClose":27.4,"fiveDayClose":30.1,"twentyDayClose":29.08,"sixtyDayClose":26.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518777741","title":"D.A. Davidson Remains a Buy on WillScot Mobile Mini Holdings (WSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700238,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Thielman from D.A. Davidson maintained a Buy rating on WillScot Mobile Mini Holdings (WSC – Research Report). The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-willscot-mobile-mini-holdings-wsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-willscot-mobile-mini-holdings-wsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4129","WSC","LU1815336091.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2518748280","title":"Why WillScot Holdings Corporation (WSC) Went Up on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748280","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748280?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:34","pubTimestamp":1741689260,"startTime":"0","endTime":"0","summary":"The stock market suffered a bloodbath anew on Monday, with the Nasdaq plunging to its worst level in three years over concerns about the health of the US economy after the Trump administration acknowledged the possibility of a potential rough patch.The tech-heavy Nasdaq fell the heaviest, down 4 percent, followed by the S&P 500, which declined by 2.7 percent. The Dow Jones, for its part, dropped by 2.08 percent.Meanwhile, 10 companies managed to book modest gains, bucking the broader market caution. We have identified the names that led the charge and detailed the reasons behind their performance.WillScot Holdings Corporation  saw its share prices increase by 6.02 percent on Monday to end at $29.76 each as investors bought up on an analyst’s bullish outlook for the company following its recently concluded Investor Day.On Monday, William Blair analyst Tim Mulrooney maintained his bullish stand for WillScot Holdings Corporation , giving it a “buy” rating based on several factors, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-willscot-holdings-corporation-wsc-103420893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU0757428866.USD","QID","SQQQ","PSQ","USJW.SI","LU1878469433.USD",".IXIC","NVIW.SI","TSYW.SI","USAW.SI","TQQQ","LU1815336091.USD","MNQmain","QLD","WSC","BK4129"],"gpt_icon":1},{"id":"2518206727","title":"Insiders Who Purchased US$1.44m Of WillScot Holdings Stock May Not Have Expected 12% Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206727?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:34","pubTimestamp":1741628065,"startTime":"0","endTime":"0","summary":"The recent 12% drop in WillScot Holdings Corporation's  stock could come as a blow to insiders who purchased US$1.44m worth of stock at an average buy price of US$36.01 over the past 12 months. Insiders invest with the hopes of seeing their money grow in value over time. However, as a result of recent losses, their initial investment is now only worth US$1.12m, which is not what they expected.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.WillScot Holdings Insider Transactions Over The Last Year. Insiders At WillScot Holdings Have Sold Stock Recently. An insider sold stock recently, but they haven't been buying. But we take heart from prior transactions. On top of that, insiders own a significant portion of the company. So the recent selling doesn't worry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-purchased-us-1-44m-173425998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU1815336091.USD","LU1878469433.USD","WSC","LU0757428866.USD"],"gpt_icon":0},{"id":"2518226501","title":"WillScot Mobile Mini Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226501?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:44","pubTimestamp":1741610640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 08:44 ET (12:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSC"],"gpt_icon":0},{"id":"2518257052","title":"Oppenheimer Adjusts Price Target on WillScot to $38 From $41, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257052?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:37","pubTimestamp":1741610224,"startTime":"0","endTime":"0","summary":"WillScot (WSC) has an average rating of overweight and mean price target of $42.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","WSC"],"gpt_icon":0},{"id":"2518247124","title":"S&P 500 Futures Drop In Premarket Trading; Molson Coors A, Beacon Roofing Supply Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247124?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Molson Coors Beverage Co. Cl A  was up 72.5% in pre-market trading, and Beacon Roofing Supply Inc.  was up 8.3%.WillScot Holdings Corp. , DoorDash Inc. , and Cognizant Technology Solutions Corp.  were all posting gains of at least 4%. In early trading, Rocket Cos. Inc.  and Stevanato Group S.p.A.  had posted declines, falling 8.1% and 7.2%, respectively.Meanwhile S&P 500 futures were down 1.04%, with futures for the Dow Jones Industrial Average falling 0.91%. The Cboe Volatility Index futures were down 2.72%.In commodities news, Brent crude oil futures were up 0.37%, and gold futures were down 0.30%. Bitcoin slipped 0.05% to $82,528.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index falling 0.80% and the FTSE 100 Index falling 0.47% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","LU0536402901.SGD","LU0823417737.USD","BECN","BK4585","LU0985481810.HKD","LU1815336091.USD","LU0757428866.USD","TAP","LU0821914370.USD","LU1048596156.SGD","BK4535","LU1048588211.SGD","LU0006061336.USD","CTSH","BK4503","SPY","LU2506952170.USD","LU0708995666.HKD","LU0321505868.SGD","RKT","LU2506952097.USD","LU1839511570.USD","LU0321505439.SGD","LU0950375773.USD","BK4551","BK4195","LU0306807586.USD","WSC","BK4547","BK4505",".SPX","VOO","LU0225284248.USD","LU2506951958.HKD","LU0231203729.USD","STVN","BK4134","BK4539","LU0072462343.USD","BK4549","BK4536","LU0306806265.USD","BK4158","LU2506951875.HKD","LU2087621335.USD","LU1267930656.SGD","BK4209","TAP.A","DASH"],"gpt_icon":0},{"id":"2518245908","title":"BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma rise on addition to S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245908?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:16","pubTimestamp":1741601776,"startTime":"0","endTime":"0","summary":"BUZZ-DoorDash, TKO Group Holdings, Williams-Sonoma rise on addition to S&P 500** DoorDash's DASH.O shares rise 5% to $186.93 premarket after announcement co set to join S&P 500 ** Additions to occur p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI","ISRG","TFX","LU1323610961.USD","WSC","PLTR","CE","LU2063271972.USD","LU2125909916.SGD","LU0122379950.USD","LU1989764664.SGD","BK4588","WSM","BK4543","BK4097","LU1267930730.SGD","IE00BFXG0V08.USD","IE00B894F039.SGD","LU0061475181.USD","BK4129","LU0689472784.USD","IE00B19Z8X17.USD","EXE","LU0820561818.USD","LU1116320901.HKD","RHP","LU1868836914.USD","BK4023","IE00B19Z8W00.USD","LU2125909247.SGD","FMC","DASH","BK4108","BK4548","LU1861559042.SGD","BK4209","LU1023059063.AUD","LU1057294990.SGD","LU2286300806.USD","LU0345769631.USD","TKO","BK4505","LU1868837136.USD","LU0109392836.USD","LU0082616367.USD","BWA","LU2112291526.USD","NOW","BK4178","BK4122"],"gpt_icon":0},{"id":"2517518364","title":"WillScot Corp put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517518364?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:15","pubTimestamp":1741371351,"startTime":"0","endTime":"0","summary":"Bearish flow noted in WillScot (WSC) Corp with 1,117 puts trading, or 1.5x expected. Most active are Mar-25 27.5 puts and Jun-25 32.5 calls, with t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willscot-corp-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willscot-corp-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSC","LU1815336091.USD","LU0757428866.USD","LU1878469433.USD","BK4129"],"gpt_icon":0},{"id":"2517797601","title":"Insiders At WillScot Holdings Sold US$4.9m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2517797601","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517797601?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:53","pubTimestamp":1741096399,"startTime":"0","endTime":"0","summary":"Many WillScot Holdings Corporation ( NASDAQ:WSC ) insiders ditched their stock over the past year, which may be of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wsc/willscot-holdings/news/insiders-at-willscot-holdings-sold-us49m-in-stock-alluding-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WSC","LU0757428866.USD","BK4129","LU1878469433.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2514099661","title":"Morgan Stanley Sticks to Its Buy Rating for WillScot Mobile Mini Holdings (WSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099661?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488889,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Angel Castillo maintained a Buy rating on WillScot Mobile Mini Holdings (WSC – Research Report) today and set a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-willscot-mobile-mini-holdings-wsc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-willscot-mobile-mini-holdings-wsc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSC"],"gpt_icon":0},{"id":"2513271802","title":"WillScot Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271802?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:18","pubTimestamp":1740226714,"startTime":"0","endTime":"0","summary":"NasdaqCM:WSC Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 74%.In the last 12 months, the only revenue segment was Rental & Leasing contributing US$2.40b. The largest operating expense was General & Administrative costs, amounting to US$630.7m . Explore how WSC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.9% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Construction industry in the US.The company's shares are down 7.2% from a week ago.Before we wrap up, we've discovered 3 warning signs for WillScot Holdings (1 is significant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-full-2024-earnings-121834120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC"],"gpt_icon":0},{"id":"2513766782","title":"Is WillScot Holdings Corporation (WSC) The Best Self Storage and Apartment Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766782","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766782?lang=en_us&edition=fundamental","pubTime":"2025-02-22 18:54","pubTimestamp":1740221664,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Self Storage and Apartment Stocks to Invest In. In this article, we are going to take a look at where WillScot Holdings Corporation  stands against the other self-storage and apartment stocks.In the US, the apartment and self-storage markets are adapting to changing economic conditions and consumer needs. Both markets play a crucial role in the economy and are expected to maintain growth trajectories driven by the demand for housing and storage solutions.The demand for safe storage solutions is supported by lifestyle changes such as the increasing prevalence of remote work and downsizing among retirees. Additionally, the rise of e-commerce is further supporting this trend. As businesses downsize their space and individuals declutter their homes, there is a rising demand for self-storage solutions.READ ALSO: 10 Unrivaled Stocks of the Next 5 Years and 10 Best Stocks to Buy and Hold For 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-corporation-wsc-best-105424904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU1732799900.SGD","LU0912757837.SGD","LU1074936037.SGD","LU2089284900.SGD","USJW.SI","BK4534","LU0006306889.USD","BK4516","BK4585","MNQmain","SQQQ","QLD","LU0158827781.USD","IE00BKVL7J92.USD","LU1989772923.USD","TSYW.SI","LU2271345857.HKD","LU1720051017.SGD","LU1878469433.USD","LU2133065610.SGD","TQQQ","LU0757428866.USD","LU0098860793.USD","WSC","NVIW.SI","LU0267386448.USD","LU1732800096.USD","LU0314104364.USD","LU2023251221.USD","QID","BK4504","BK4129","LU1720051108.HKD","LU2028103732.USD","BK4127","LU1668664300.SGD","LU1989772840.SGD","NQmain","LU0106261372.USD",".IXIC","LU1162221912.USD","LU0795875169.SGD","USAW.SI","PSQ","LU1548497426.USD","LU0320765646.SGD","LU0795875086.SGD","LU1815336091.USD"],"gpt_icon":1},{"id":"2513260332","title":"Oppenheimer Reaffirms Their Buy Rating on WillScot Mobile Mini Holdings (WSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260332?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143732,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Schneeberger from Oppenheimer maintained a Buy rating on WillScot Mobile Mini Holdings (WSC – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-willscot-mobile-mini-holdings-wsc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-willscot-mobile-mini-holdings-wsc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","WSC"],"gpt_icon":0},{"id":"2513626415","title":"Deutsche Bank Adjusts WillScot Price Target to $37 From $35, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626415?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:19","pubTimestamp":1740140389,"startTime":"0","endTime":"0","summary":"WillScot Holdings (WSC) has an average rating of overweight and mean price target of $44.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSC","DB"],"gpt_icon":0},{"id":"2513237713","title":"WillScot Holdings Corp (WSC) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237713","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237713?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:17","pubTimestamp":1740122236,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.WillScot Holdings Corp  achieved record levels of revenue and adjusted EBITDA in 2024, demonstrating resilience despite challenging market conditions.The company successfully integrated Mobile Mini and WillScot field sales and operations teams, enhancing execution and customer service.The company expanded its product offerings through five acquisitions, investing $121 million to enhance its portfolio.Total revenue for the fourth quarter declined by about 2% year over year, with leasing revenue down about 3%.Nonresidential construction start square footage was down 2% year over year in Q4, following declines in the mid-10s for several quarters.The company faces volume headwinds, with modular activation volumes down low single digits and storage activations down high single digits.The company is cautious about macroeconomic uncertainties, including higher interest rates and potential tarif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-corp-wsc-q4-071716746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC"],"gpt_icon":0},{"id":"2512400438","title":"WillScot Mobile Mini (WSC) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512400438","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512400438?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:07","pubTimestamp":1739970447,"startTime":"0","endTime":"0","summary":"Temporary space provider WillScot  will be reporting earnings tomorrow after market hours. Here’s what to look for.WillScot Mobile Mini missed analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $601.4 million, flat year on year. It was a disappointing quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is WillScot Mobile Mini a buy or sell going into earnings?This quarter, analysts are expecting WillScot Mobile Mini’s revenue to decline 1.1% year on year to $605.5 million, a reversal from the 3.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.47 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-mobile-mini-wsc-reports-130727198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","WSC"],"gpt_icon":0},{"id":"2512193035","title":"WillScot Dividend Broadens Investor Base but May Raise Questions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193035?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:24","pubTimestamp":1739903040,"startTime":"0","endTime":"0","summary":"1324 ET - WillScot Holdings' initiated cash dividend has two sides to consider. On the one hand, the dividend of 7 cents a share should be well-received and help open up its investor base, says Jefferies' Philip Ng in a research note, though he would prefer excess cash be diverted to M&A. While the dividend may soothe things over after choppy results and stock performance over the last two years, Ng says it may also raise questions that inorganic opportunities are more narrow after it and fellow portable-building company McGrath Rentcorp in September called off a roughly $3 billion merger. Shares are up 1% to $38.40. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSC","LU1815336091.USD","LU1878469433.USD","LU0757428866.USD","BK4129"],"gpt_icon":0},{"id":"2512152667","title":"WillScot Broadens Capital Allocation by Initiating Cash Dividend Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152667","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152667?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"PHOENIX, Feb. 18, 2025  -- WillScot Holdings Corporation, a leader in innovative temporary flexible space solutions, today announced that its Board of Directors  has declared the initiation of a quarterly cash dividend program consistent with the Company’s commitment to returning capital to shareholders, while continuing to invest in growth. The first dividend of $0.07 per share will be payable on March 19, 2025, to shareholders of record as of the close of business on March 5, 2025.“The initiation of our quarterly dividend program provides an additional avenue to return surplus capital to shareholders and reflects the resiliency of our cash flows across the cycle, the strength of our balance sheet, and our confidence in the Company’s long-term growth prospects,” said Brad Soultz, Chief Executive Officer of WillScot.The Board will regularly assess the cash dividend program with a long-term focus on increasing the dividend payment over time. Under the program, dividends will be payable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-broadens-capital-allocation-initiating-130000049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU0757428866.USD","LU1878469433.USD","BK4129","WSC"],"gpt_icon":0},{"id":"2512925287","title":"Willscot Holdings Corp (WSC) Experienced a Difficult 2024. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925287","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925287?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:14","pubTimestamp":1739805274,"startTime":"0","endTime":"0","summary":"Madison Investments, an investment advisor, released its “Madison Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can bedownloaded here. The Madison Small Cap Fund completed a great year in the fourth quarter. For the fourth quarter and the entire year, the fund generated strong absolute and relative returns. Growth continued to beat value, while large caps continued to outperform small caps on average. In the fourth quarter, the fund  returned 4.04% outperforming a  return for the Russell 2000 Index and a  return for the Russell 2500 Index. The outperformance was driven by stock selection and favorable allocation. In addition, looking at the entire year, the performance exceeded benchmarks by an even greater margin. Despite the Russell 2000 Index’s 11.55% annual gain, the fund outpaced the benchmark by a whopping 900 basis points, reporting a 22% overall return. Although advantageous sector allocation also helped, stock selection accounted for the vast bulk o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-holdings-corp-wsc-experienced-151434383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","QLD","NVIW.SI","WSC","QID","NQmain","LU1815336091.USD","SQQQ","TSYW.SI","USAW.SI","PSQ","USJW.SI",".IXIC","TQQQ","LU1878469433.USD","LU0757428866.USD","MNQmain"],"gpt_icon":1},{"id":"2512929233","title":"WillScot (WSC) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929233?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801764,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect WillScot  to post quarterly earnings of $0.47 per share in its upcoming report, which indicates a year-over-year increase of 6.8%. Revenues are expected to be $604.87 million, down 1.2% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have performed during the quarter, exploring analysts' forecasts for k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-wsc-q4-earnings-preview-141604834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSC\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"WSC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"WillScot Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-17"},{"market":"US","date":"2025-07-31","symbol":"WSC","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-06-04","symbol":"WSC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"WillScot Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"WSC","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-03-05","symbol":"WSC","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"WillScot Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSC\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-05","recordDate":"2025-03-05","paymentDate":"2025-03-19","value":0.07,"currency":"USD"},{"executeDate":"2025-06-04","recordDate":"2025-06-04","paymentDate":"2025-06-18","value":0.07,"currency":"USD"},{"executeDate":"2025-09-03","recordDate":"2025-09-03","paymentDate":"2025-09-17","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSC","date":"2025-08-05","current":41.638637,"percent":0.663688,"low":-513.481887,"twenty":15.711971,"median":32.143071,"eighty":149.358268,"high":386.284126,"avg":34.225673,"sd":182.959636,"marketCap":4569174207},"quantilePoints":[{"date":"2020-08-07","current":-185.869565,"twenty":-68.270645,"median":-28.955655,"eighty":-10.079313,"marketCap":3659400000},{"date":"2020-08-14","current":-164.704902,"twenty":-69.552953,"median":-29.085417,"eighty":-10.128318,"marketCap":4044328867},{"date":"2020-08-21","current":-167.301601,"twenty":-70.026661,"median":-29.178106,"eighty":-10.226846,"marketCap":4108090808},{"date":"2020-08-28","current":-171.382128,"twenty":-70.565148,"median":-29.289331,"eighty":-10.286891,"marketCap":4208288145},{"date":"2020-09-04","current":-166.837905,"twenty":-71.174519,"median":-29.400556,"eighty":-10.308656,"marketCap":4096704747},{"date":"2020-09-11","current":-157.007544,"twenty":-71.515766,"median":-29.453657,"eighty":-10.336099,"marketCap":3855320254},{"date":"2020-09-18","current":-157.934937,"twenty":-72.182012,"median":-29.497878,"eighty":-10.41452,"marketCap":3878092376},{"date":"2020-09-25","current":-152.092364,"twenty":-72.669509,"median":-29.530319,"eighty":-10.48928,"marketCap":3734628008},{"date":"2020-10-02","current":-162.015464,"twenty":-72.791383,"median":-29.619271,"eighty":-10.546765,"marketCap":3978289713},{"date":"2020-10-09","current":-164.333945,"twenty":-73.636377,"median":-29.703264,"eighty":-10.607428,"marketCap":4035220018},{"date":"2020-10-16","current":-160.995332,"twenty":-73.766376,"median":-29.765092,"eighty":-10.703004,"marketCap":3953240379},{"date":"2020-10-23","current":-172.680477,"twenty":-74.116495,"median":-29.828068,"eighty":-10.739899,"marketCap":4240169116},{"date":"2020-10-30","current":-172.30952,"twenty":-74.741369,"median":-29.973315,"eighty":-10.819287,"marketCap":4231060267},{"date":"2020-11-06","current":-147.08266,"twenty":-75.115117,"median":-30.077675,"eighty":-10.936365,"marketCap":4604863929},{"date":"2020-11-13","current":-152.837752,"twenty":-75.683863,"median":-30.181538,"eighty":-10.996115,"marketCap":4785044340},{"date":"2020-11-20","current":-156.261667,"twenty":-76.504483,"median":-30.327283,"eighty":-11.182501,"marketCap":4892240281},{"date":"2020-11-27","current":-154.440436,"twenty":-77.126041,"median":-30.327283,"eighty":-11.1888,"marketCap":4835221164},{"date":"2020-12-04","current":-157.208708,"twenty":-77.755724,"median":-30.386626,"eighty":-11.231907,"marketCap":4921890222},{"date":"2020-12-11","current":-161.142568,"twenty":-78.32447,"median":-30.452086,"eighty":-11.242797,"marketCap":5045051516},{"date":"2020-12-18","current":-161.980334,"twenty":-78.690093,"median":-30.535581,"eighty":-11.338403,"marketCap":5071280310},{"date":"2020-12-24","current":-164.275086,"twenty":-79.084834,"median":-30.57689,"eighty":-11.402181,"marketCap":5143124398},{"date":"2020-12-31","current":-168.79174,"twenty":-79.600087,"median":-30.689573,"eighty":-11.46517,"marketCap":5284531809},{"date":"2021-01-08","current":-188.096795,"twenty":-80.683353,"median":-30.767021,"eighty":-11.524488,"marketCap":5888934455},{"date":"2021-01-15","current":-195.381721,"twenty":-83.803238,"median":-30.826497,"eighty":-11.623439,"marketCap":6117010925},{"date":"2021-01-22","current":-185.984166,"twenty":-85.995589,"median":-30.867787,"eighty":-11.678408,"marketCap":5822792279},{"date":"2021-01-29","current":-172.725601,"twenty":-89.296162,"median":-31.035729,"eighty":-11.682271,"marketCap":5407693103},{"date":"2021-02-05","current":-188.60674,"twenty":-90.175512,"median":-31.111897,"eighty":-11.69395,"marketCap":5904899808},{"date":"2021-02-12","current":-195.090324,"twenty":-91.753523,"median":-31.200908,"eighty":-11.721178,"marketCap":6107887866},{"date":"2021-02-19","current":-194.50753,"twenty":-94.680674,"median":-31.282044,"eighty":-11.746398,"marketCap":6089641749},{"date":"2021-02-26","current":85.683399,"twenty":-136.882515,"median":-31.303878,"eighty":-11.714385,"marketCap":6351453288},{"date":"2021-03-05","current":79.617507,"twenty":-127.722305,"median":-31.200908,"eighty":-11.569896,"marketCap":5901806930},{"date":"2021-03-12","current":84.685186,"twenty":-94.680674,"median":-31.111897,"eighty":-11.261918,"marketCap":6277458751},{"date":"2021-03-19","current":82.00346,"twenty":-93.897691,"median":-31.035729,"eighty":-10.996115,"marketCap":6078670448},{"date":"2021-03-26","current":83.715687,"twenty":-92.52446,"median":-30.867787,"eighty":-10.703004,"marketCap":6205592724},{"date":"2021-04-01","current":88.607765,"twenty":-91.84989,"median":-30.826497,"eighty":-10.477301,"marketCap":6568227799},{"date":"2021-04-09","current":90.931502,"twenty":-91.608972,"median":-30.767021,"eighty":-10.277607,"marketCap":6740479460},{"date":"2021-04-16","current":88.393737,"twenty":-91.548743,"median":-30.689573,"eighty":-10.0646,"marketCap":6552362515},{"date":"2021-04-23","current":90.962078,"twenty":-91.428284,"median":-30.57689,"eighty":-9.722559,"marketCap":6742745929},{"date":"2021-04-30","current":-502.153918,"twenty":-91.548743,"median":-30.57689,"eighty":-9.653952,"marketCap":6633955406},{"date":"2021-05-07","current":-503.86951,"twenty":-94.198838,"median":-30.677452,"eighty":-9.702957,"marketCap":6656620099},{"date":"2021-05-14","current":-476.110368,"twenty":-137.57822,"median":-30.765043,"eighty":-9.722559,"marketCap":6289894075},{"date":"2021-05-21","current":-507.387663,"twenty":-143.368549,"median":-30.826497,"eighty":-9.849971,"marketCap":6703098415},{"date":"2021-05-28","current":-504.949973,"twenty":-148.475534,"median":-30.867787,"eighty":-9.869573,"marketCap":6670894099},{"date":"2021-06-04","current":-485.100216,"twenty":-151.538959,"median":-30.993515,"eighty":-9.916618,"marketCap":6408658951},{"date":"2021-06-11","current":-513.481887,"twenty":-152.488026,"median":-31.076104,"eighty":-10.037356,"marketCap":6783609206},{"date":"2021-06-18","current":-484.229612,"twenty":-153.075401,"median":-31.200908,"eighty":-10.073234,"marketCap":6397157410},{"date":"2021-06-25","current":-489.313529,"twenty":-153.886782,"median":-31.282044,"eighty":-10.083234,"marketCap":6464321037},{"date":"2021-07-02","current":-484.076496,"twenty":-154.755896,"median":-31.399868,"eighty":-10.171443,"marketCap":6395134583},{"date":"2021-07-09","current":-488.964394,"twenty":-155.562315,"median":-31.450515,"eighty":-10.243766,"marketCap":6459708607},{"date":"2021-07-16","current":-473.42786,"twenty":-156.698763,"median":-31.550752,"eighty":-10.291532,"marketCap":6254455459},{"date":"2021-07-23","current":-496.645377,"twenty":-157.383546,"median":-31.641409,"eighty":-10.312577,"marketCap":6561182073},{"date":"2021-07-30","current":-501.184139,"twenty":-158.231702,"median":-31.797067,"eighty":-10.367462,"marketCap":6621143666},{"date":"2021-08-06","current":285.813595,"twenty":-158.501932,"median":-31.797067,"eighty":-10.312577,"marketCap":6468819099},{"date":"2021-08-13","current":276.619591,"twenty":-158.418038,"median":-31.707498,"eighty":-10.081274,"marketCap":6260731212},{"date":"2021-08-20","current":269.624154,"twenty":-158.231702,"median":-31.563035,"eighty":-9.861732,"marketCap":6102403472},{"date":"2021-08-27","current":294.807729,"twenty":-158.009128,"median":-31.450515,"eighty":-9.606907,"marketCap":6672383337},{"date":"2021-09-03","current":293.008902,"twenty":-157.934937,"median":-31.399868,"eighty":-9.371684,"marketCap":6631670489},{"date":"2021-09-10","current":284.692318,"twenty":-157.819283,"median":-31.303878,"eighty":-9.23055,"marketCap":6443441233},{"date":"2021-09-17","current":312.342491,"twenty":-157.470965,"median":-31.200908,"eighty":-9.149999,"marketCap":7069247610},{"date":"2021-09-24","current":319.27024,"twenty":-157.128242,"median":-31.111897,"eighty":-8.97693,"marketCap":7226043343},{"date":"2021-10-01","current":318.379529,"twenty":-156.942311,"median":-31.035729,"eighty":-8.790549,"marketCap":7205883891},{"date":"2021-10-08","current":311.748684,"twenty":-156.786182,"median":-30.867787,"eighty":-8.576647,"marketCap":7055807976},{"date":"2021-10-15","current":324.812439,"twenty":-156.698763,"median":-30.826497,"eighty":-8.545276,"marketCap":7351479929},{"date":"2021-10-22","current":330.849477,"twenty":-156.562606,"median":-30.765043,"eighty":-8.532728,"marketCap":7488116210},{"date":"2021-10-29","current":343.913231,"twenty":-156.319689,"median":-30.677452,"eighty":-8.501358,"marketCap":7783788164},{"date":"2021-11-05","current":88.951324,"twenty":-156.174248,"median":-30.57689,"eighty":-8.442543,"marketCap":7986672569},{"date":"2021-11-12","current":96.606258,"twenty":-155.722583,"median":-30.452086,"eighty":-8.407247,"marketCap":8673986107},{"date":"2021-11-19","current":98.147186,"twenty":-155.212638,"median":-30.414433,"eighty":-8.281786,"marketCap":8812341429},{"date":"2021-11-26","current":96.556551,"twenty":-155.139788,"median":-30.345896,"eighty":-8.256669,"marketCap":8669523032},{"date":"2021-12-03","current":96.904502,"twenty":-154.956397,"median":-30.327283,"eighty":-8.146939,"marketCap":8700764556},{"date":"2021-12-10","current":98.718821,"twenty":-154.639338,"median":-30.264881,"eighty":-8.055908,"marketCap":8863666791},{"date":"2021-12-17","current":98.718821,"twenty":-154.353017,"median":-30.095252,"eighty":-7.947507,"marketCap":8863666791},{"date":"2021-12-23","current":100.881091,"twenty":-154.00334,"median":-30.049371,"eighty":-7.742763,"marketCap":9057810550},{"date":"2021-12-31","current":101.502433,"twenty":-154.00334,"median":-29.899164,"eighty":-7.576033,"marketCap":9113598986},{"date":"2022-01-07","current":94.667671,"twenty":-153.857642,"median":-29.828068,"eighty":-7.44714,"marketCap":8499926185},{"date":"2022-01-14","current":95.413282,"twenty":-153.566245,"median":-29.703264,"eighty":-7.382693,"marketCap":8566872308},{"date":"2022-01-21","current":89.547813,"twenty":-153.566245,"median":-29.681673,"eighty":-7.361211,"marketCap":8040229468},{"date":"2022-01-28","current":91.337278,"twenty":-153.351629,"median":-29.578461,"eighty":-7.338297,"marketCap":8200900165},{"date":"2022-02-04","current":91.461546,"twenty":-153.075401,"median":-29.521051,"eighty":-7.296765,"marketCap":8212057852},{"date":"2022-02-11","current":94.294866,"twenty":-152.945566,"median":-29.493244,"eighty":-7.202072,"marketCap":8466453123},{"date":"2022-02-18","current":92.132596,"twenty":-152.855605,"median":-29.436376,"eighty":-7.160711,"marketCap":8272309364},{"date":"2022-02-25","current":52.032702,"twenty":-152.835668,"median":-29.363481,"eighty":-7.123475,"marketCap":8332724995},{"date":"2022-03-04","current":51.070682,"twenty":-152.574589,"median":-29.289331,"eighty":-7.065584,"marketCap":8178663359},{"date":"2022-03-11","current":49.997124,"twenty":-152.331979,"median":-29.159568,"eighty":-6.844194,"marketCap":8006739505},{"date":"2022-03-18","current":54.01251,"twenty":-152.169681,"median":-29.06688,"eighty":-6.761653,"marketCap":8649779376},{"date":"2022-03-25","current":55.309145,"twenty":-151.965145,"median":-28.955655,"eighty":-6.661806,"marketCap":8857427668},{"date":"2022-04-01","current":55.086068,"twenty":-151.624303,"median":-28.881505,"eighty":-6.298363,"marketCap":8821703230},{"date":"2022-04-08","current":50.135527,"twenty":-151.453616,"median":-28.84443,"eighty":-5.867023,"marketCap":8028903826},{"date":"2022-04-14","current":52.128128,"twenty":-150.813657,"median":-28.686861,"eighty":26.381767,"marketCap":8348007007},{"date":"2022-04-22","current":51.389612,"twenty":-149.302444,"median":-28.621979,"eighty":49.263759,"marketCap":8229737996},{"date":"2022-04-29","current":37.755996,"twenty":-148.438438,"median":-28.510753,"eighty":49.263759,"marketCap":7810507317},{"date":"2022-05-06","current":36.852433,"twenty":-147.862741,"median":-28.195615,"eighty":48.792431,"marketCap":7623589193},{"date":"2022-05-13","current":38.304587,"twenty":-146.587285,"median":-27.157512,"eighty":48.622296,"marketCap":7923993321},{"date":"2022-05-20","current":36.497463,"twenty":-144.853953,"median":-26.916524,"eighty":48.298951,"marketCap":7550157073},{"date":"2022-05-27","current":39.057556,"twenty":-143.090613,"median":-26.758955,"eighty":47.916932,"marketCap":8079758424},{"date":"2022-06-03","current":39.778254,"twenty":-142.627387,"median":-26.592117,"eighty":46.25598,"marketCap":8228847880},{"date":"2022-06-10","current":38.218534,"twenty":-141.585128,"median":-26.508698,"eighty":40.683968,"marketCap":7906191595},{"date":"2022-06-17","current":33.539372,"twenty":-138.041446,"median":-26.110141,"eighty":40.032113,"marketCap":6938222739},{"date":"2022-06-24","current":37.110594,"twenty":-137.57822,"median":-25.998916,"eighty":39.971875,"marketCap":7676994372},{"date":"2022-07-01","current":35.40028,"twenty":-137.114994,"median":-25.767196,"eighty":39.778254,"marketCap":7323185066},{"date":"2022-07-08","current":34.894715,"twenty":-136.185077,"median":-25.637433,"eighty":39.528699,"marketCap":7218599925},{"date":"2022-07-15","current":35.260443,"twenty":-103.031426,"median":-25.303757,"eighty":39.414678,"marketCap":7294257261},{"date":"2022-07-22","current":38.401397,"twenty":-94.319297,"median":-25.007157,"eighty":39.375954,"marketCap":7944020263},{"date":"2022-07-29","current":41.531595,"twenty":-92.994249,"median":-24.371914,"eighty":39.414678,"marketCap":8591558049},{"date":"2022-08-05","current":33.962124,"twenty":-92.018532,"median":-24.138913,"eighty":39.528699,"marketCap":8825839157},{"date":"2022-08-12","current":35.491653,"twenty":-91.657156,"median":-23.952511,"eighty":39.414678,"marketCap":9223322470},{"date":"2022-08-19","current":34.07725,"twenty":-91.560789,"median":-23.766111,"eighty":39.375954,"marketCap":8855757256},{"date":"2022-08-26","current":33.772989,"twenty":-91.452376,"median":-23.62631,"eighty":39.119945,"marketCap":8776687995},{"date":"2022-09-02","current":32.851982,"twenty":-90.464613,"median":-23.48651,"eighty":39.057556,"marketCap":8537343204},{"date":"2022-09-09","current":34.998257,"twenty":-90.15142,"median":-23.48651,"eighty":38.986562,"marketCap":9095102047},{"date":"2022-09-16","current":34.315725,"twenty":-90.085168,"median":-23.393309,"eighty":38.797244,"marketCap":8917730461},{"date":"2022-09-23","current":32.794419,"twenty":-89.765952,"median":-23.206908,"eighty":38.676769,"marketCap":8522384155},{"date":"2022-09-30","current":33.164467,"twenty":-89.416621,"median":-23.160308,"eighty":38.640196,"marketCap":8618549472},{"date":"2022-10-07","current":35.072266,"twenty":-89.284116,"median":-23.020508,"eighty":38.588564,"marketCap":9114335110},{"date":"2022-10-14","current":33.559184,"twenty":-89.187749,"median":-22.927307,"eighty":38.485299,"marketCap":8721125811},{"date":"2022-10-21","current":32.687517,"twenty":-88.199986,"median":-22.927307,"eighty":38.420759,"marketCap":8494603063},{"date":"2022-10-28","current":35.179169,"twenty":-86.814709,"median":-22.834107,"eighty":38.4057,"marketCap":9142116202},{"date":"2022-11-04","current":29.205764,"twenty":-85.838992,"median":-22.740906,"eighty":38.401397,"marketCap":9560886649},{"date":"2022-11-11","current":29.639671,"twenty":-84.947596,"median":-22.740906,"eighty":38.369127,"marketCap":9702931720},{"date":"2022-11-18","current":30.162912,"twenty":-84.345302,"median":-22.740906,"eighty":38.321798,"marketCap":9874221365},{"date":"2022-11-25","current":30.641486,"twenty":-83.935742,"median":-22.647706,"eighty":38.270166,"marketCap":10030888724},{"date":"2022-12-02","current":30.909487,"twenty":-83.225035,"median":-22.554505,"eighty":38.205626,"marketCap":10118622444},{"date":"2022-12-09","current":29.512052,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9661153758},{"date":"2022-12-16","current":29.097288,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9525375381},{"date":"2022-12-23","current":29.141955,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9539997668},{"date":"2022-12-30","current":28.822905,"twenty":-83.068438,"median":-22.461305,"eighty":38.199171,"marketCap":9435552762},{"date":"2023-01-06","current":28.644238,"twenty":-83.068438,"median":-16.789055,"eighty":38.199171,"marketCap":9377063615},{"date":"2023-01-13","current":29.461004,"twenty":-83.068438,"median":-14.031274,"eighty":38.199171,"marketCap":9644442573},{"date":"2023-01-20","current":29.37167,"twenty":-83.068438,"median":-13.936788,"eighty":38.199171,"marketCap":9615198000},{"date":"2023-01-27","current":30.545771,"twenty":-83.068438,"median":-13.582497,"eighty":38.199171,"marketCap":9999555252},{"date":"2023-02-03","current":30.450056,"twenty":-83.068438,"median":-13.503757,"eighty":38.199171,"marketCap":9968221780},{"date":"2023-02-10","current":32.332447,"twenty":-83.068438,"median":-13.503724,"eighty":38.199171,"marketCap":10584446723},{"date":"2023-02-17","current":33.085403,"twenty":-83.068438,"median":-13.424985,"eighty":38.199171,"marketCap":10830936700},{"date":"2023-02-24","current":30.443037,"twenty":-83.068438,"median":-13.30691,"eighty":38.199171,"marketCap":10336628620},{"date":"2023-03-03","current":32.061251,"twenty":-83.068438,"median":-13.086407,"eighty":38.199171,"marketCap":10886077125},{"date":"2023-03-10","current":30.049089,"twenty":-83.068438,"median":-12.716366,"eighty":38.199171,"marketCap":10202867748},{"date":"2023-03-17","current":27.800559,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9439401847},{"date":"2023-03-24","current":26.788418,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9095739299},{"date":"2023-03-31","current":28.412693,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":9647245664},{"date":"2023-04-06","current":24.679284,"twenty":-82.911842,"median":-12.598242,"eighty":38.192717,"marketCap":8379604169},{"date":"2023-04-14","current":25.467179,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8647125913},{"date":"2023-04-21","current":26.330633,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":8940303080},{"date":"2023-04-28","current":18.377697,"twenty":-83.068438,"median":-12.598258,"eighty":38.199171,"marketCap":9175120483},{"date":"2023-05-05","current":16.975562,"twenty":-83.068438,"median":-12.598226,"eighty":38.199171,"marketCap":8475100265},{"date":"2023-05-12","current":17.781992,"twenty":-83.068438,"median":-12.243901,"eighty":38.199171,"marketCap":8877713050},{"date":"2023-05-19","current":18.535741,"twenty":-83.068438,"median":-11.995239,"eighty":38.199171,"marketCap":9254024496},{"date":"2023-05-26","current":17.935984,"twenty":-83.068438,"median":-11.842333,"eighty":38.199171,"marketCap":8954593883},{"date":"2023-06-02","current":17.097134,"twenty":-83.068438,"median":-11.707592,"eighty":38.199171,"marketCap":8535795660},{"date":"2023-06-09","current":19.200337,"twenty":-83.068438,"median":-11.496533,"eighty":38.199171,"marketCap":9585825987},{"date":"2023-06-16","current":19.253019,"twenty":-83.068438,"median":-11.1888,"eighty":38.199171,"marketCap":9612127324},{"date":"2023-06-23","current":19.046346,"twenty":-83.225035,"median":-10.759011,"eighty":38.205626,"marketCap":9508945154},{"date":"2023-06-30","current":19.208442,"twenty":-83.381631,"median":-10.477301,"eighty":38.21208,"marketCap":9589872346},{"date":"2023-07-07","current":18.95314,"twenty":-83.381631,"median":-10.277607,"eighty":38.21208,"marketCap":9462412018},{"date":"2023-07-14","current":19.654208,"twenty":-83.381631,"median":-9.928379,"eighty":38.21208,"marketCap":9812422127},{"date":"2023-07-21","current":19.613683,"twenty":-83.381631,"median":-9.653952,"eighty":38.21208,"marketCap":9792190328},{"date":"2023-07-28","current":18.961245,"twenty":-83.381631,"median":-9.33052,"eighty":38.21208,"marketCap":9466458377},{"date":"2023-08-04","current":16.726142,"twenty":-83.381631,"median":-9.172631,"eighty":38.21208,"marketCap":8590646812},{"date":"2023-08-11","current":16.472599,"twenty":-83.381631,"median":-9.032845,"eighty":38.21208,"marketCap":8460425707},{"date":"2023-08-18","current":15.719654,"twenty":-83.381631,"median":-8.753273,"eighty":38.21208,"marketCap":8073708487},{"date":"2023-08-25","current":15.711971,"twenty":-83.381631,"median":-8.144603,"eighty":38.21208,"marketCap":8069762393},{"date":"2023-09-01","current":15.758069,"twenty":-83.381631,"median":-7.861304,"eighty":38.21208,"marketCap":8093438958},{"date":"2023-09-08","current":15.896365,"twenty":-83.381631,"median":-7.581732,"eighty":38.21208,"marketCap":8164468651},{"date":"2023-09-15","current":16.418817,"twenty":-83.381631,"median":-7.44714,"eighty":38.21208,"marketCap":8432803048},{"date":"2023-09-22","current":16.053869,"twenty":-83.381631,"median":-7.375533,"eighty":38.21208,"marketCap":8245363580},{"date":"2023-09-29","current":16.169116,"twenty":-83.381631,"median":-7.339729,"eighty":38.21208,"marketCap":8304554991},{"date":"2023-10-06","current":15.619773,"twenty":-83.381631,"median":-7.296765,"eighty":38.21208,"marketCap":8022409264},{"date":"2023-10-13","current":16.384243,"twenty":-83.381631,"median":-7.195656,"eighty":38.21208,"marketCap":8415045625},{"date":"2023-10-20","current":15.078114,"twenty":-83.381631,"median":-7.139229,"eighty":38.21208,"marketCap":7744209632},{"date":"2023-10-27","current":14.678592,"twenty":-83.803238,"median":-7.075311,"eighty":38.252955,"marketCap":7539012739},{"date":"2023-11-03","current":14.259804,"twenty":-83.803238,"median":-6.936053,"eighty":38.252955,"marketCap":6795210296},{"date":"2023-11-10","current":14.098949,"twenty":-83.803238,"median":-6.759657,"eighty":38.252955,"marketCap":6718558177},{"date":"2023-11-17","current":15.610987,"twenty":-83.803238,"median":-6.636512,"eighty":38.252955,"marketCap":7439088090},{"date":"2023-11-24","current":15.281234,"twenty":-83.803238,"median":-6.260421,"eighty":38.252955,"marketCap":7281951248},{"date":"2023-12-01","current":16.777187,"twenty":-83.803238,"median":-5.757856,"eighty":38.252955,"marketCap":7994815949},{"date":"2023-12-08","current":16.17398,"twenty":-83.670733,"median":14.320125,"eighty":38.235745,"marketCap":7707370505},{"date":"2023-12-15","current":18.172605,"twenty":-83.670733,"median":14.743898,"eighty":38.235745,"marketCap":8659773076},{"date":"2023-12-22","current":17.891108,"twenty":-83.670733,"median":15.139579,"eighty":38.235745,"marketCap":8525631869},{"date":"2023-12-29","current":18.07207,"twenty":-83.803238,"median":15.305363,"eighty":38.252955,"marketCap":8611865502},{"date":"2024-01-05","current":17.05064,"twenty":-83.935742,"median":15.569833,"eighty":38.270166,"marketCap":8125124550},{"date":"2024-01-12","current":17.384415,"twenty":-83.935742,"median":15.651201,"eighty":38.270166,"marketCap":8284177696},{"date":"2024-01-19","current":17.102918,"twenty":-84.068247,"median":15.719654,"eighty":38.287376,"marketCap":8150036488},{"date":"2024-01-26","current":17.420607,"twenty":-83.935742,"median":15.780399,"eighty":38.270166,"marketCap":8301424422},{"date":"2024-02-02","current":19.38628,"twenty":-83.935742,"median":15.842584,"eighty":38.270166,"marketCap":9238124485},{"date":"2024-02-09","current":20.422766,"twenty":-83.935742,"median":15.973197,"eighty":38.270166,"marketCap":9732040250},{"date":"2024-02-16","current":19.97628,"twenty":-83.935742,"median":16.053869,"eighty":38.270166,"marketCap":9519276536},{"date":"2024-02-23","current":19.226046,"twenty":-83.935742,"median":16.123017,"eighty":38.270166,"marketCap":9160384212},{"date":"2024-03-01","current":19.03865,"twenty":-83.803238,"median":16.144146,"eighty":38.252955,"marketCap":9071098012},{"date":"2024-03-08","current":18.815369,"twenty":-83.803238,"median":16.222237,"eighty":38.252955,"marketCap":8964714454},{"date":"2024-03-15","current":18.005978,"twenty":-83.803238,"median":16.281539,"eighty":38.252955,"marketCap":8579074057},{"date":"2024-03-22","current":18.616012,"twenty":-83.803238,"median":16.390006,"eighty":38.252955,"marketCap":8869729134},{"date":"2024-03-28","current":18.38077,"twenty":-83.803238,"median":16.449963,"eighty":38.252955,"marketCap":8757646457},{"date":"2024-04-05","current":17.575365,"twenty":-83.935742,"median":16.706934,"eighty":38.270166,"marketCap":8373905767},{"date":"2024-04-12","current":16.582564,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7900878876},{"date":"2024-04-19","current":15.143203,"twenty":-83.935742,"median":16.783765,"eighty":38.270166,"marketCap":7215084869},{"date":"2024-04-26","current":15.185236,"twenty":-83.803238,"median":16.780476,"eighty":38.252955,"marketCap":7235111809},{"date":"2024-05-03","current":22.269133,"twenty":-83.803238,"median":16.784837,"eighty":38.252955,"marketCap":7166496418},{"date":"2024-05-10","current":23.975499,"twenty":-83.803238,"median":17.070747,"eighty":38.252955,"marketCap":7715627225},{"date":"2024-05-17","current":23.408171,"twenty":-83.803238,"median":17.19541,"eighty":38.252955,"marketCap":7533053843},{"date":"2024-05-24","current":23.278159,"twenty":-83.803238,"median":17.295944,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-05-31","current":23.278159,"twenty":-83.803238,"median":17.36833,"eighty":38.252955,"marketCap":7491214109},{"date":"2024-06-07","current":22.752199,"twenty":-83.803238,"median":17.465375,"eighty":38.252955,"marketCap":7321953369},{"date":"2024-06-14","current":22.846753,"twenty":-83.935742,"median":17.603275,"eighty":38.270166,"marketCap":7352382266},{"date":"2024-06-21","current":23.148146,"twenty":-84.068247,"median":17.790304,"eighty":38.287376,"marketCap":7449374376},{"date":"2024-06-28","current":22.427167,"twenty":-84.345302,"median":17.863041,"eighty":38.321798,"marketCap":7217354035},{"date":"2024-07-05","current":22.167142,"twenty":-84.345302,"median":17.940037,"eighty":38.321798,"marketCap":7133674568},{"date":"2024-07-12","current":22.468535,"twenty":-84.345302,"median":18.023814,"eighty":38.321798,"marketCap":7230666678},{"date":"2024-07-15","current":22.628096,"twenty":-84.345302,"median":18.049452,"eighty":38.321798,"marketCap":7282015442},{"date":"2024-08-02","current":40.077448,"twenty":-86.308782,"median":18.095067,"eighty":38.412154,"marketCap":7503820738},{"date":"2024-08-09","current":34.198214,"twenty":-86.308782,"median":18.174733,"eighty":38.412154,"marketCap":6403034174},{"date":"2024-08-16","current":36.85595,"twenty":-86.308782,"median":18.302825,"eighty":38.412154,"marketCap":6900650018},{"date":"2024-08-23","current":37.439846,"twenty":-86.308782,"median":18.369266,"eighty":38.412154,"marketCap":7009974711},{"date":"2024-08-30","current":38.265355,"twenty":-86.308782,"median":18.406064,"eighty":38.627288,"marketCap":7164537208},{"date":"2024-09-06","current":36.956621,"twenty":-86.308782,"median":18.54823,"eighty":38.659558,"marketCap":6919499103},{"date":"2024-09-13","current":39.513685,"twenty":-86.308782,"median":18.621993,"eighty":38.702585,"marketCap":7398265862},{"date":"2024-09-20","current":39.110998,"twenty":-86.308782,"median":18.835723,"eighty":39.070729,"marketCap":7322869522},{"date":"2024-09-27","current":39.362678,"twenty":-86.308782,"median":18.987986,"eighty":39.40177,"marketCap":7369992235},{"date":"2024-10-04","current":37.96334,"twenty":-86.308782,"median":19.054451,"eighty":39.40177,"marketCap":7107989953},{"date":"2024-10-11","current":36.634472,"twenty":-86.308782,"median":19.149038,"eighty":39.40177,"marketCap":6859182031},{"date":"2024-10-18","current":36.936487,"twenty":-86.308782,"median":19.196285,"eighty":39.40177,"marketCap":6915729286},{"date":"2024-10-25","current":37.822399,"twenty":-86.308782,"median":19.251494,"eighty":39.40177,"marketCap":7081601234},{"date":"2024-10-31","current":288.109158,"twenty":-86.308782,"median":19.26315,"eighty":39.433148,"marketCap":7272451356},{"date":"2024-11-08","current":290.438873,"twenty":-86.561746,"median":19.330015,"eighty":39.799837,"marketCap":7331258031},{"date":"2024-11-15","current":256.037091,"twenty":-86.561746,"median":19.431325,"eighty":40.069394,"marketCap":6462888254},{"date":"2024-11-22","current":259.404074,"twenty":-86.561746,"median":19.613683,"eighty":40.927609,"marketCap":6547877636},{"date":"2024-11-29","current":279.898753,"twenty":-86.561746,"median":19.972293,"eighty":42.82994,"marketCap":7065204312},{"date":"2024-12-06","current":283.19254,"twenty":-86.561746,"median":20.035438,"eighty":48.99049,"marketCap":7148346099},{"date":"2024-12-13","current":262.478276,"twenty":-86.561746,"median":20.514455,"eighty":50.125189,"marketCap":6625476638},{"date":"2024-12-20","current":241.032059,"twenty":-86.561746,"median":21.50526,"eighty":51.417481,"marketCap":6084131224},{"date":"2024-12-27","current":250.401055,"twenty":-86.561746,"median":22.167142,"eighty":51.878919,"marketCap":6320623418},{"date":"2025-01-03","current":243.95987,"twenty":-86.561746,"median":22.427167,"eighty":52.11871,"marketCap":6158035034},{"date":"2025-01-10","current":249.010344,"twenty":-86.814709,"median":22.631051,"eighty":52.619234,"marketCap":6285519108},{"date":"2025-01-17","current":267.675141,"twenty":-86.814709,"median":22.755154,"eighty":53.962318,"marketCap":6756655902},{"date":"2025-01-24","current":286.047156,"twenty":-86.814709,"median":22.98563,"eighty":54.779961,"marketCap":7220402315},{"date":"2025-01-31","current":270.602952,"twenty":-86.814709,"median":23.216107,"eighty":55.487607,"marketCap":6830559713},{"date":"2025-02-07","current":271.334905,"twenty":-86.814709,"median":23.289978,"eighty":77.667855,"marketCap":6849035665},{"date":"2025-02-14","current":280.118338,"twenty":-86.814709,"median":23.866171,"eighty":81.076754,"marketCap":7070747098},{"date":"2025-02-21","current":252.353608,"twenty":-86.814709,"median":24.482311,"eighty":82.491882,"marketCap":7098454644},{"date":"2025-02-28","current":214.438572,"twenty":-86.814709,"median":24.914554,"eighty":83.619661,"marketCap":6031942581},{"date":"2025-03-07","current":193.882226,"twenty":-87.067673,"median":25.874171,"eighty":84.831107,"marketCap":5453713149},{"date":"2025-03-14","current":186.648888,"twenty":-87.067673,"median":26.330633,"eighty":86.950574,"marketCap":5250246573},{"date":"2025-03-21","current":197.612879,"twenty":-87.067673,"median":27.188426,"eighty":88.075752,"marketCap":5558652665},{"date":"2025-03-28","current":191.282479,"twenty":-87.067673,"median":27.994502,"eighty":88.8139,"marketCap":5380584862},{"date":"2025-04-04","current":167.722952,"twenty":-87.067673,"median":28.412693,"eighty":89.279506,"marketCap":4717878913},{"date":"2025-04-11","current":161.784124,"twenty":-86.814709,"median":28.625095,"eighty":90.354796,"marketCap":4550825613},{"date":"2025-04-17","current":151.472751,"twenty":-86.814709,"median":28.806953,"eighty":91.400354,"marketCap":4260777026},{"date":"2025-04-25","current":162.436742,"twenty":-87.067673,"median":28.886715,"eighty":91.938737,"marketCap":4569183118},{"date":"2025-05-02","current":312.810811,"twenty":-87.067673,"median":29.097288,"eighty":92.281718,"marketCap":4674644755},{"date":"2025-05-09","current":338.074891,"twenty":-87.067673,"median":29.314241,"eighty":93.186392,"marketCap":5052191172},{"date":"2025-05-16","current":360.775949,"twenty":-87.067673,"median":29.448242,"eighty":94.667671,"marketCap":5391435777},{"date":"2025-05-23","current":334.291381,"twenty":-87.067673,"median":29.582242,"eighty":95.726438,"marketCap":4995650404},{"date":"2025-05-30","current":333.070894,"twenty":-87.067673,"median":29.76091,"eighty":96.327897,"marketCap":4977411447},{"date":"2025-06-06","current":335.145722,"twenty":-80.502664,"median":29.939578,"eighty":96.631112,"marketCap":5008417674},{"date":"2025-06-13","current":338.807183,"twenty":14.317712,"median":30.049089,"eighty":97.257425,"marketCap":5063134546},{"date":"2025-06-20","current":316.59432,"twenty":14.687812,"median":30.182055,"eighty":97.928474,"marketCap":4731185523},{"date":"2025-06-27","current":341.126108,"twenty":14.90507,"median":30.379866,"eighty":98.395723,"marketCap":5097788565},{"date":"2025-07-03","current":352.720735,"twenty":15.140304,"median":30.513866,"eighty":98.718821,"marketCap":5271058659},{"date":"2025-07-11","current":374.445403,"twenty":15.278041,"median":30.759535,"eighty":99.494256,"marketCap":5595712099},{"date":"2025-07-18","current":370.661893,"twenty":15.442074,"median":31.010402,"eighty":100.980506,"marketCap":5539171332},{"date":"2025-07-25","current":381.402179,"twenty":15.604553,"median":31.703668,"eighty":101.865297,"marketCap":5699674156},{"date":"2025-08-01","current":48.698705,"twenty":15.655732,"median":32.103665,"eighty":149.358268,"marketCap":5343903686},{"date":"2025-08-05","current":41.638637,"twenty":15.711971,"median":32.143071,"eighty":149.358268,"marketCap":4569174207}],"updateTime":1754518216810}}}