US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wesbanco

30.21

+0.11000.37%

Volume:5.52K

Turnover:166.52K

Market Cap:2.89B

PE:20.94

High:30.24

Open:30.12

Low:30.12

Close:30.10

Loading ...

Overview Company News Filings

WesBanco completes acquisition of Premier Financial

WesBanco, Inc. Completes Acquisition of Premier Financial Corp. and Appoints Directors

THOMSON REUTERS

WesBanco, Inc. Completes Acquisition of Premier Financial Corp. and Appoints Directors

WesBanco Keeps Quarterly Dividend of $0.37 per Share; Payable April 1 to Shareholders as of March 10

MT Newswires Live

WesBanco Declares Quarterly Cash Dividend to Its Shareholders

WesBanco, Inc. Named One of America's Best Regional Banks by Newsweek

Why PepsiCo, Portland General Electric, And WesBanco Are Winners For Passive Income

Premier Financial Gets All Necessary Regulatory Approval for WesBanco Merger

MT Newswires Live

WesBanco, Inc. and Premier Financial Corp. Announce Regulatory Approvals for Pending Merger

THOMSON REUTERS

BUZZ-WesBanco rises after KBW upgrades to 'outperform'

Keefe Bruyette & Woods Upgrades WesBanco to Outperform From Market Perform, Adjusts Price Target to $44 From $40

MT Newswires Live

Analysts Offer Insights on Financial Companies: Acadian Asset Management (AAMI), Perella Weinberg Partners (PWP) and WesBanco (WSBC)

WesBanco Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco

WesBanco Inc : Kbw Raises to Outperform From Market Perform

THOMSON REUTERS

WesBanco upgraded to Outperform from Market Perform at Keefe Bruyette

CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets

WesBanco price target raised to $45 from $44 at DA Davidson

WesBanco Inc : D.a. Davidson Raises Target Price by $1 to $45

THOMSON REUTERS

WesBanco, Premier Financial Merger Deal Gets FDIC Approval

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBC\",,,,,undefined,":{"symbol":"WSBC","market":"US","secType":"STK","nameCN":"Wesbanco","latestPrice":30.21,"timestamp":1750685972137,"preClose":30.1,"halted":0,"volume":5520,"delay":0,"floatShares":92243934,"shares":95672204,"eps":1.442844,"marketStatus":"Trading","change":0.11,"latestTime":"06-23 09:39:40 EDT","open":30.12,"high":30.24,"low":30.12,"amount":166524.6,"amplitude":0.003987,"askPrice":30.24,"askSize":1,"bidPrice":30.16,"bidSize":193,"shortable":3,"etf":0,"ttmEps":1.442844,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.1,"dividendRate":0.048328,"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.1,"latestTime":"09:28 EDT","volume":53,"amount":1602.300081,"timestamp":1750685280038},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"16:11 EDT","volume":45440,"amount":1367744,"timestamp":1750450302217},"volumeRatio":0.447021,"impliedVol":0.5009,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBC\",,,,,undefined,":{"symbol":"WSBC","floatShares":92243934,"roa":"0.47%","roe":"3.38%","lyrEps":2.258928,"volumeRatio":0.447021,"shares":95672204,"dividePrice":1.46,"high":30.24,"amplitude":0.003987,"preClose":30.1,"low":30.12,"week52Low":26.09,"pbRate":"0.79","psRate":"5.07","week52High":37.36,"institutionHeld":0.9949,"latestPrice":30.21,"committee":0.989691,"eps":1.442844,"divideRate":0.048328,"volume":5520,"delay":0,"ttmEps":1.442844,"open":30.12,"prevYearClose":32.54,"prevWeekClose":30.1,"prevMonthClose":30.78,"prevQuarterClose":30.96,"fiveDayClose":30.44,"twentyDayClose":30.53,"sixtyDayClose":31.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516751737","title":"WesBanco completes acquisition of Premier Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2516751737","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516751737?lang=en_us&edition=fundamental","pubTime":"2025-03-02 22:05","pubTimestamp":1740924325,"startTime":"0","endTime":"0","summary":"WesBanco (WSBC) announced the successful closing of the previously announced acquisition of Premier Financial (PFC). The holding company closing wa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wesbanco-completes-acquisition-of-premier-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wesbanco-completes-acquisition-of-premier-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","WSBC","PFC"],"gpt_icon":0},{"id":"2516589691","title":"WesBanco, Inc. Completes Acquisition of Premier Financial Corp. and Appoints Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589691","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589691?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:00","pubTimestamp":1740790805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nTUA9W0ZQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","PFC","WSBC","BK4211"],"gpt_icon":0},{"id":"2516758997","title":"WesBanco, Inc. Completes Acquisition of Premier Financial Corp. and Appoints Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516758997","media":"PR Newswire","labels":["executive","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516758997?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:00","pubTimestamp":1740790800,"startTime":"0","endTime":"0","summary":"WHEELING,W.Va., Feb. 28, 2025 /PRNewswire/ -- WesBanco, Inc.  , a diversified, multi-state bank holding company, today announced the successful closing of the previously announced acquisition of Premier Financial Corp.  . The holding company closing was promptly followed by the merger of Premier's subsidiary bank, Premier Bank, with and into WesBanco's banking subsidiary, WesBanco Bank, Inc. . With the closing of the merger, WesBanco appointed Zahid Afzal, John L. Bookmyer, Louis M. Altman and Lee J. Burdman, formerly directors of Premier, to the WesBanco Board of Directors.With the completion of the acquisition, WesBanco has established a competitive structure that leverages the deep expertise of both legacy WesBanco leaders and Premier talent to enhance customer and community relationships and support long-term growth. This enhanced structure includes a regionalized commercial and consumer banking model that balan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wesbanco-inc-completes-acquisition-premier-010000499.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesbanco-inc-completes-acquisition-premier-010000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","WSBC","PFC","WSBCP","BK4211"],"gpt_icon":0},{"id":"2514387564","title":"WesBanco Keeps Quarterly Dividend of $0.37 per Share; Payable April 1 to Shareholders as of March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387564?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:33","pubTimestamp":1740648801,"startTime":"0","endTime":"0","summary":"WesBanco Keeps Quarterly Dividend of $0.37 per Share; Payable April 1 to Shareholders as of March 10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSBC"],"gpt_icon":0},{"id":"2514898934","title":"WesBanco Declares Quarterly Cash Dividend to Its Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898934","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898934?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"WHEELING, W.Va., Feb. 26, 2025 /PRNewswire/ -- WesBanco, Inc. , a diversified, multi-state bank holding company, announced today that its Board of Directors has declared a quarterly cash dividend of $0.37 per share to be paid to its holders of common stock. The dividend will be payable on April 1, 2025 to shareholders of record on March 10, 2025, and represents an annualized cash dividend rate of $1.48 per common share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wesbanco-declares-quarterly-cash-dividend-211500776.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesbanco-declares-quarterly-cash-dividend-211500776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSBCP","BK4211","WSBC"],"gpt_icon":0},{"id":"2513386724","title":"WesBanco, Inc. Named One of America's Best Regional Banks by Newsweek","url":"https://stock-news.laohu8.com/highlight/detail?id=2513386724","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513386724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405720,"startTime":"0","endTime":"0","summary":"WHEELING, W.Va., Feb. 24, 2025 /PRNewswire/ -- WesBanco, Inc. , a diversified, multi-state bank holding company, announced today that it has been named to Newsweek's 2025 America's Best Regional Banks. This recognition serves as a testament to the Bank's 155-years of serving as a community-focused, regional financial services partner of choice.\"We are honored to be recognized by Newsweek as one of America's Best Regional Banks for 2025. Our vision is that every community we serve becomes a better place for people and businesses to thrive, and this accolade reflects our commitment to furthering that vision through exceptional financial services and strong community relationships,\" said Jeff Jackson, President & CEO. \"We've been serving customers and businesses at the local level for decades and we're proud to be recognized as a trusted regional bank, helping empower their financial success.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wesbanco-inc-named-one-americas-140200009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesbanco-inc-named-one-americas-140200009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","WSBC","WSBCP"],"gpt_icon":0},{"id":"2513207728","title":"Why PepsiCo, Portland General Electric, And WesBanco Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207728","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513207728?lang=en_us&edition=fundamental","pubTime":"2025-02-23 06:30","pubTimestamp":1740263413,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. PepsiCo, Portland General Electric, and WesBanco have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of 3% to 4%.PepsiCo  is a global leader in snacks and beverages, owning well-known household brands including Pepsi, Mountain Dew, Gatorade, Lay's, Cheetos and Doritos.PepsiCo has raised its dividends consecutively for the past 52 years. In its most recent dividend announcement on Feb. 5, the company increased the quarterly dividend by 7% to $1.355, equal to $5.42 annually. Currently, the dividend yield on the stock is 3.78%.Check out this article by Benzinga, which looks into PepsiCo's recent short interest.Portland General Electric  is a regulated electric utility in Oregon that provides e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pepsico-portland-general-electric-223013231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","WSBCP","WSBC","GE","POR"],"gpt_icon":1},{"id":"2511515763","title":"Premier Financial Gets All Necessary Regulatory Approval for WesBanco Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515763","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515763?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:57","pubTimestamp":1739437020,"startTime":"0","endTime":"0","summary":"Premier Financial  reported late Wednesday that all the necessary regulatory approvals required for its pending merger with WesBanco  have been received.Deal completion is expected around Feb. 28, subject to customary closing conditions.\"The merger will create a regional financial services institution with approximately $27 billion in assets, significant economies of scale, and strong pro forma profitability metrics,\" Premier said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","BK4211","WSBC","PFC"],"gpt_icon":0},{"id":"2511333955","title":"WesBanco, Inc. and Premier Financial Corp. Announce Regulatory Approvals for Pending Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333955","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333955?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:40","pubTimestamp":1739396402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA9GMTG7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","WSBC","PFC","BK4211"],"gpt_icon":0},{"id":"2510898700","title":"BUZZ-WesBanco rises after KBW upgrades to 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898700?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:42","pubTimestamp":1739209358,"startTime":"0","endTime":"0","summary":"BUZZ-WesBanco rises after KBW upgrades to 'outperform'** Shares of regional lender WesBanco WSBC.O rise as much as 3%; last up 2.5% at $36.29** KBW upgrades WSBC to \"outperform\" from \"market perform\"; raises PT to $44 from $40, a 24.2% upside to stock's last close** Brokerage says it is encouraged by WSBC's improved net interest margin outlook and the potential earlier close for the bank's $959 million all-stock deal to buy smaller rival Premier Financial PFC.O ** KBW moves up estimated closing date of PFC deal to February 28 from April 1, given WSBC is now only waiting on the Federal Reserve's approval** Meanwhile, KBW expects rate cuts and asset repricing opportunities to improve WSBC's NIM — a key measure of banking profitability** Further opportunities within PFC's bond book and additional cost savings could provide additional support to WSBC's earnings — KBW** Four of seven brokerages rate the stock \"buy\" or higher and three \"hold\"; their median PT is $41, according to data compil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P11GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFC","WSBC"],"gpt_icon":0},{"id":"2510548258","title":"Keefe Bruyette & Woods Upgrades WesBanco to Outperform From Market Perform, Adjusts Price Target to $44 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2510548258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510548258?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:59","pubTimestamp":1739192357,"startTime":"0","endTime":"0","summary":"WesBanco (WSBC) has an average rating of overweight and mean price target of $40.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSBC"],"gpt_icon":0},{"id":"2510537598","title":"Analysts Offer Insights on Financial Companies: Acadian Asset Management (AAMI), Perella Weinberg Partners (PWP) and WesBanco (WSBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537598?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:40","pubTimestamp":1739187605,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Acadian Asset Management (AAMI – Research Report), ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-acadian-asset-management-aami-perella-weinberg-partners-pwp-and-wesbanco-wsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-acadian-asset-management-aami-perella-weinberg-partners-pwp-and-wesbanco-wsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","WSBC","AAMI","LU0240878834.USD","BK4211","PWP","LU0240877869.USD","BK4127"],"gpt_icon":0},{"id":"2510343808","title":"WesBanco Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343808?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:18","pubTimestamp":1739179080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 04:18 ET (09:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSBC"],"gpt_icon":0},{"id":"2510880689","title":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, Wesbanco","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880689?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:07","pubTimestamp":1739174874,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Equifax, WesbancoFeb 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Equifax an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","MHK","SGXZ31699556.SGD","IIIV","LU0077335932.USD","LU0786609619.USD","IE00BJJMRX11.SGD","LU2430703251.USD","TDG","LU1035775433.USD","NBN","LU1861127337.USD","LU1720051108.HKD","LU2237957902.USD","BK4507","BK4535","LU1674673691.USD","IE00BYQQ9H92.USD","BK4106","DE","BK4598","LU1914381329.SGD","COIN","WSBC","EFX","SG9999015978.USD","SG9999015986.USD","USAW.SI","LU0109392836.USD","HON","IE00BKPKM429.USD","LU2430703095.HKD","NWL","SGXZ99366536.SGD","LU1935042215.USD","IE00BD6J9T35.USD","LU1989763427.SGD","AMZN","SWK","LU1720051017.SGD","PWP","LU1935042991.SGD","LU2463028550.USD","SG9999014914.USD","BK4532","LU0354030511.USD","BK4527","LU1551013342.USD","LU0985320562.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2510053883","title":"WesBanco Inc : Kbw Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510053883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510053883?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:18","pubTimestamp":1739168301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P1044:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WSBC"],"gpt_icon":0},{"id":"2510707428","title":"WesBanco upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2510707428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510707428?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:25","pubTimestamp":1739150726,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded WesBanco (WSBC) to Outperform from Market Perform with a price target of $44, up from $40. The firm says a potential earlie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wesbanco-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wesbanco-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSBC","BK4211"],"gpt_icon":0},{"id":"2509221695","title":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221695","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221695?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"CORRECTED-US banks raise equity to jumpstart deals, bolster balance sheetsIn third paragraph please read \"bankers said\" instead of \"said John Esposito.\" Switches paragraphs 5 and 6 and in paragraph 5 removes words \"that would ease deals.\"By Tatiana Bautzer. KeyCorp, Amerant Bancorp and Flushing Financial Corp are among the companies that have tapped investors in capital markets to shore up their balance sheets in recent months.\"Raising capital makes it easier for banks to absorb embedded securities portfolio losses, and in some cases could lead to more favorable regulatory review of deals,\" said Lee Meyerson, chairman and founding partner of the financial institutions practice at law firm Simpson Thacher & Bartlett.Regional banks started to carry bigger paper losses on their securities portfolios in the fourth quarter as 10-year Treasury yields rose, said Megan Fox, a vice president on Moody’s Ratings’ banking team. Average yields rose from 3.81% to 4.58% in the quarter.Two days after ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OW0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU1732800096.USD","FULT","MCO","LU1043141396.HKD","IE00BKVL7J92.USD","BK4581","BANC","FFIC","KEY","LU1732799900.SGD","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","RNST","LU0158827948.USD","PWEI","LU1668664300.SGD","LU2133065610.SGD","LU0225283273.USD","AMTB","BK4504","LU0006306889.USD","LU2089284900.SGD","BK4589","LU1720051017.SGD","LU2347655156.SGD","BK4207","LU0106261372.USD","LU0320765646.SGD","WASH","LU1121112475.USD","BK4559","BK4112","LU1043141123.HKD","LU1162221912.USD","LU0267386448.USD","LU0314104364.USD","LU0426412945.USD","LU0426417589.USD","LU1548497426.USD","SF","PFC","LU0795875169.SGD","LU0971096721.USD","LU0994945656.USD","LU1989772840.SGD","LU1989772923.USD","LU1720051108.HKD","WSBC"],"gpt_icon":0},{"id":"2506089253","title":"WesBanco price target raised to $45 from $44 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2506089253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506089253?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988506,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on WesBanco (WSBC) to $45 from $44. The company’s Q4 results profiled a pre-provision net revenue beat, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wesbanco-price-target-raised-to-45-from-44-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wesbanco-price-target-raised-to-45-from-44-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSBC","BK4211"],"gpt_icon":0},{"id":"2506711553","title":"WesBanco Inc : D.a. Davidson Raises Target Price by $1 to $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2506711553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506711553?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:57","pubTimestamp":1737982676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WSBC"],"gpt_icon":0},{"id":"2506089417","title":"WesBanco, Premier Financial Merger Deal Gets FDIC Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2506089417","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506089417?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:12","pubTimestamp":1737745977,"startTime":"0","endTime":"0","summary":"The Federal Deposit Insurance Corporation said Friday it has approved an application by WesBanco Bank to acquire Premier Bank.The resulting bank will operate as WesBanco Bank in West Virginia, Indiana, Kentucky, Maryland, Michigan, Pennsylvania, and Ohio, the FDIC said.Price: 34.20, Change: +0.77, Percent Change: +2.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","US3Y.BOND","BK4195","US6M.BOND","US5Y.BOND","US30Y.BOND","WSBC","US10Y.BOND","US12M.BOND","BK4211","PFC","US7Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSBC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"WSBC","amount":0.37,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"韦斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-29","symbol":"WSBC","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-03-10","symbol":"WSBC","amount":0.37,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"韦斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"WSBC","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-06","symbol":"WSBC","amount":0.37,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"韦斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.23,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.23,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.24,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSBC","date":"2025-06-20","current":26.984353,"percent":0.974694,"low":6.673916,"twenty":9.029484,"median":11.099833,"eighty":15.475769,"high":28.954667,"avg":12.52117,"sd":4.322791,"marketCap":2882603506},"quantilePoints":[{"date":"2020-06-26","current":8.878127,"twenty":14.797545,"median":18.396814,"eighty":21.042109,"marketCap":1260090262},{"date":"2020-07-02","current":9.285337,"twenty":14.718311,"median":18.361363,"eighty":21.042109,"marketCap":1317886402},{"date":"2020-07-10","current":9.204842,"twenty":14.685534,"median":18.346152,"eighty":21.042109,"marketCap":1306461584},{"date":"2020-07-17","current":9.484207,"twenty":14.632362,"median":18.328497,"eighty":21.029187,"marketCap":1346112424},{"date":"2020-07-24","current":13.646506,"twenty":14.498898,"median":18.313799,"eighty":21.007201,"marketCap":1386566890},{"date":"2020-07-31","current":13.117315,"twenty":14.384071,"median":18.299218,"eighty":21.007201,"marketCap":1332797937},{"date":"2020-08-07","current":14.605664,"twenty":14.147265,"median":18.272429,"eighty":21.007201,"marketCap":1484023119},{"date":"2020-08-14","current":15.134855,"twenty":14.147265,"median":18.249765,"eighty":21.007201,"marketCap":1537792072},{"date":"2020-08-21","current":14.26169,"twenty":14.147265,"median":18.237033,"eighty":21.007201,"marketCap":1449073299},{"date":"2020-08-28","current":15.105088,"twenty":14.147265,"median":18.237033,"eighty":21.007201,"marketCap":1534767569},{"date":"2020-09-04","current":15.406065,"twenty":14.147265,"median":18.237033,"eighty":21.007201,"marketCap":1565348661},{"date":"2020-09-11","current":14.648661,"twenty":14.147265,"median":18.237033,"eighty":21.007201,"marketCap":1488391846},{"date":"2020-09-18","current":14.83057,"twenty":14.147265,"median":18.22648,"eighty":21.007201,"marketCap":1506874924},{"date":"2020-09-25","current":13.567127,"twenty":13.990654,"median":18.216911,"eighty":21.007201,"marketCap":1378501547},{"date":"2020-10-02","current":14.777651,"twenty":13.990654,"median":18.191486,"eighty":21.007201,"marketCap":1501498029},{"date":"2020-10-09","current":15.756654,"twenty":13.990654,"median":18.152688,"eighty":21.007201,"marketCap":1600970593},{"date":"2020-10-16","current":15.637586,"twenty":13.990654,"median":18.144094,"eighty":21.007201,"marketCap":1588872578},{"date":"2020-10-23","current":15.873587,"twenty":13.990654,"median":18.129036,"eighty":21.007201,"marketCap":1675695179},{"date":"2020-10-30","current":15.466732,"twenty":13.990654,"median":18.100472,"eighty":21.007201,"marketCap":1632745526},{"date":"2020-11-06","current":14.931859,"twenty":13.990654,"median":18.02738,"eighty":21.007201,"marketCap":1576281704},{"date":"2020-11-13","current":17.466136,"twenty":13.990654,"median":18.003769,"eighty":21.007201,"marketCap":1843812671},{"date":"2020-11-20","current":18.30665,"twenty":13.990654,"median":18.003769,"eighty":21.007201,"marketCap":1932541535},{"date":"2020-11-27","current":18.943403,"twenty":13.990654,"median":18.003769,"eighty":21.007201,"marketCap":1999760371},{"date":"2020-12-04","current":19.115327,"twenty":13.990654,"median":18.003769,"eighty":21.007201,"marketCap":2017909456},{"date":"2020-12-11","current":19.026181,"twenty":13.990654,"median":18.020834,"eighty":21.007201,"marketCap":2008498819},{"date":"2020-12-18","current":18.644129,"twenty":13.990654,"median":18.089095,"eighty":21.007201,"marketCap":1968167518},{"date":"2020-12-24","current":18.898831,"twenty":13.990654,"median":18.111849,"eighty":21.007201,"marketCap":1995055052},{"date":"2020-12-31","current":19.077121,"twenty":13.990654,"median":18.134602,"eighty":21.007201,"marketCap":2013876326},{"date":"2021-01-08","current":20.197807,"twenty":13.990654,"median":18.145979,"eighty":21.007201,"marketCap":2132181477},{"date":"2021-01-15","current":20.172337,"twenty":13.990654,"median":18.157704,"eighty":21.007201,"marketCap":2129492724},{"date":"2021-01-22","current":20.153234,"twenty":13.990654,"median":18.192035,"eighty":21.007201,"marketCap":2127476159},{"date":"2021-01-29","current":15.981011,"twenty":13.990654,"median":18.197175,"eighty":21.007201,"marketCap":1950386474},{"date":"2021-02-05","current":17.127235,"twenty":13.990654,"median":18.197175,"eighty":21.007201,"marketCap":2090276262},{"date":"2021-02-12","current":17.000489,"twenty":13.990654,"median":18.197175,"eighty":21.007201,"marketCap":2074807680},{"date":"2021-02-19","current":17.116214,"twenty":13.990654,"median":18.197175,"eighty":21.007201,"marketCap":2088931168},{"date":"2021-02-26","current":17.789582,"twenty":13.990654,"median":18.19848,"eighty":21.007201,"marketCap":2171111707},{"date":"2021-03-05","current":19.310624,"twenty":13.989926,"median":18.22652,"eighty":21.007272,"marketCap":2356745794},{"date":"2021-03-12","current":20.52856,"twenty":13.989926,"median":18.244602,"eighty":21.007272,"marketCap":2505387580},{"date":"2021-03-19","current":20.121633,"twenty":13.989926,"median":18.277408,"eighty":21.007272,"marketCap":2455724630},{"date":"2021-03-26","current":20.176746,"twenty":13.990654,"median":18.303455,"eighty":21.007201,"marketCap":2462450800},{"date":"2021-04-01","current":20.226347,"twenty":13.990654,"median":18.325811,"eighty":21.007201,"marketCap":2468504353},{"date":"2021-04-09","current":20.027942,"twenty":13.989926,"median":18.348524,"eighty":21.007272,"marketCap":2444290141},{"date":"2021-04-16","current":20.242881,"twenty":13.989926,"median":18.391934,"eighty":21.007272,"marketCap":2470522204},{"date":"2021-04-23","current":20.71685,"twenty":13.989926,"median":18.421866,"eighty":21.007272,"marketCap":2528367265},{"date":"2021-04-30","current":14.215335,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2441668642},{"date":"2021-05-07","current":15.288468,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2625993102},{"date":"2021-05-14","current":15.476585,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2658304733},{"date":"2021-05-21","current":15.449152,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2653592620},{"date":"2021-05-28","current":15.253196,"twenty":13.990654,"median":18.41886,"eighty":21.007201,"marketCap":2619934672},{"date":"2021-06-04","current":15.237519,"twenty":13.990654,"median":18.381308,"eighty":21.007201,"marketCap":2617242036},{"date":"2021-06-11","current":14.739792,"twenty":13.990654,"median":18.350896,"eighty":21.007201,"marketCap":2531750848},{"date":"2021-06-18","current":13.658116,"twenty":13.972774,"median":18.350896,"eighty":21.007201,"marketCap":2345958975},{"date":"2021-06-25","current":14.559512,"twenty":13.972774,"median":18.350896,"eighty":21.007201,"marketCap":2500785536},{"date":"2021-07-02","current":13.873667,"twenty":13.963932,"median":18.350896,"eighty":21.007201,"marketCap":2382982718},{"date":"2021-07-09","current":13.438646,"twenty":13.898688,"median":18.350896,"eighty":21.007201,"marketCap":2308262073},{"date":"2021-07-16","current":13.050653,"twenty":13.858804,"median":18.350896,"eighty":21.007201,"marketCap":2241619336},{"date":"2021-07-23","current":12.549006,"twenty":13.82602,"median":18.350896,"eighty":21.007201,"marketCap":2155454989},{"date":"2021-07-30","current":8.952664,"twenty":13.70073,"median":18.350896,"eighty":21.007201,"marketCap":2129516409},{"date":"2021-08-06","current":9.296481,"twenty":13.659646,"median":18.350896,"eighty":21.007201,"marketCap":2211298251},{"date":"2021-08-13","current":9.425714,"twenty":13.572237,"median":18.350896,"eighty":21.007201,"marketCap":2242037979},{"date":"2021-08-20","current":9.345975,"twenty":13.457727,"median":18.350896,"eighty":21.007201,"marketCap":2223070913},{"date":"2021-08-27","current":9.67318,"twenty":13.39703,"median":18.350896,"eighty":21.007201,"marketCap":2300901286},{"date":"2021-09-03","current":8.955528,"twenty":13.379483,"median":18.328497,"eighty":21.007201,"marketCap":2130197694},{"date":"2021-09-10","current":8.606326,"twenty":13.309147,"median":18.30665,"eighty":21.007201,"marketCap":2047135027},{"date":"2021-09-17","current":8.592577,"twenty":13.249607,"median":18.246522,"eighty":21.002665,"marketCap":2043864843},{"date":"2021-09-24","current":8.743807,"twenty":13.145649,"median":18.208419,"eighty":20.96637,"marketCap":2079836865},{"date":"2021-10-01","current":9.656682,"twenty":13.07002,"median":18.161228,"eighty":20.943622,"marketCap":2296977066},{"date":"2021-10-08","current":10.063627,"twenty":12.971549,"median":18.113786,"eighty":20.92854,"marketCap":2393774505},{"date":"2021-10-15","current":10.157114,"twenty":12.930832,"median":17.912796,"eighty":20.900731,"marketCap":2416011754},{"date":"2021-10-22","current":10.2561,"twenty":12.890938,"median":17.865679,"eighty":20.868614,"marketCap":2439557077},{"date":"2021-10-29","current":9.211495,"twenty":12.857087,"median":17.779399,"eighty":20.822279,"marketCap":2219666348},{"date":"2021-11-05","current":9.516161,"twenty":12.819921,"median":17.689543,"eighty":20.760646,"marketCap":2293080680},{"date":"2021-11-12","current":9.352046,"twenty":12.73696,"median":17.52865,"eighty":20.737436,"marketCap":2253534521},{"date":"2021-11-19","current":9.12638,"twenty":12.679257,"median":17.473159,"eighty":20.702373,"marketCap":2199156303},{"date":"2021-11-26","current":8.659302,"twenty":12.622097,"median":17.384736,"eighty":20.679683,"marketCap":2086606038},{"date":"2021-12-03","current":8.81412,"twenty":12.547718,"median":17.240734,"eighty":20.64175,"marketCap":2123912024},{"date":"2021-12-10","current":8.850856,"twenty":12.510716,"median":17.15904,"eighty":20.630561,"marketCap":2132764292},{"date":"2021-12-17","current":8.819368,"twenty":12.473515,"median":17.093916,"eighty":20.621157,"marketCap":2125176634},{"date":"2021-12-23","current":9.052907,"twenty":12.450096,"median":16.862828,"eighty":20.602907,"marketCap":2181451767},{"date":"2021-12-31","current":9.181484,"twenty":12.362427,"median":16.44942,"eighty":20.575799,"marketCap":2212434705},{"date":"2022-01-07","current":9.973942,"twenty":12.327177,"median":16.210204,"eighty":20.530801,"marketCap":2403390772},{"date":"2022-01-14","current":10.034294,"twenty":12.279151,"median":16.085714,"eighty":20.484829,"marketCap":2417933784},{"date":"2022-01-21","current":9.509488,"twenty":12.119427,"median":16.070972,"eighty":20.432467,"marketCap":2291472812},{"date":"2022-01-28","current":9.189457,"twenty":12.033654,"median":15.968686,"eighty":20.384926,"marketCap":2226237863},{"date":"2022-02-04","current":9.366919,"twenty":11.895833,"median":15.865013,"eighty":20.312852,"marketCap":2269229862},{"date":"2022-02-11","current":9.426073,"twenty":11.752966,"median":15.790355,"eighty":20.268163,"marketCap":2283560529},{"date":"2022-02-18","current":9.276902,"twenty":11.706247,"median":15.727743,"eighty":20.238293,"marketCap":2247422327},{"date":"2022-02-25","current":9.490371,"twenty":11.655155,"median":15.658607,"eighty":20.212942,"marketCap":2299137340},{"date":"2022-03-04","current":8.872931,"twenty":11.62161,"median":15.594703,"eighty":20.17462,"marketCap":2149556192},{"date":"2022-03-11","current":8.875461,"twenty":11.52331,"median":15.536988,"eighty":20.161225,"marketCap":2150169300},{"date":"2022-03-18","current":8.863387,"twenty":11.415097,"median":15.505611,"eighty":20.135147,"marketCap":2147244175},{"date":"2022-03-25","current":8.906181,"twenty":10.971908,"median":15.478959,"eighty":20.116588,"marketCap":2157611443},{"date":"2022-04-01","current":8.714867,"twenty":10.610659,"median":15.46657,"eighty":20.073789,"marketCap":2111263656},{"date":"2022-04-08","current":8.490828,"twenty":10.355797,"median":15.448256,"eighty":20.06129,"marketCap":2056987958},{"date":"2022-04-14","current":8.40524,"twenty":10.229887,"median":15.42977,"eighty":20.036602,"marketCap":2036253422},{"date":"2022-04-22","current":8.473207,"twenty":10.179474,"median":15.381041,"eighty":20.027072,"marketCap":2052719083},{"date":"2022-04-29","current":9.162965,"twenty":10.108631,"median":15.324991,"eighty":20.011203,"marketCap":1954176467},{"date":"2022-05-06","current":9.219115,"twenty":10.048961,"median":15.310934,"eighty":20.011203,"marketCap":1966151384},{"date":"2022-05-13","current":8.950624,"twenty":9.98349,"median":15.293506,"eighty":20.011203,"marketCap":1908890691},{"date":"2022-05-20","current":9.02128,"twenty":9.945356,"median":15.264953,"eighty":20.011203,"marketCap":1923959294},{"date":"2022-05-27","current":9.611959,"twenty":9.870763,"median":15.230197,"eighty":20.011203,"marketCap":2049932820},{"date":"2022-06-03","current":9.513041,"twenty":9.805713,"median":15.209464,"eighty":20.011203,"marketCap":2028836775},{"date":"2022-06-10","current":8.990191,"twenty":9.763572,"median":15.187172,"eighty":20.011203,"marketCap":1917329109},{"date":"2022-06-17","current":8.899752,"twenty":9.734529,"median":15.15655,"eighty":20.011203,"marketCap":1898041296},{"date":"2022-06-24","current":9.10324,"twenty":9.72001,"median":15.095821,"eighty":20.012555,"marketCap":1941438874},{"date":"2022-07-01","current":9.114545,"twenty":9.668686,"median":15.046768,"eighty":20.012555,"marketCap":1943849851},{"date":"2022-07-08","current":8.91671,"twenty":9.644496,"median":15.029017,"eighty":20.012555,"marketCap":1901657761},{"date":"2022-07-15","current":8.727353,"twenty":9.609275,"median":15.001608,"eighty":20.012555,"marketCap":1861273904},{"date":"2022-07-22","current":9.182374,"twenty":9.580657,"median":14.985453,"eighty":20.012555,"marketCap":1958315710},{"date":"2022-07-29","current":10.985097,"twenty":9.579765,"median":14.962868,"eighty":20.012555,"marketCap":2036922646},{"date":"2022-08-05","current":10.986147,"twenty":9.579765,"median":14.943023,"eighty":20.012555,"marketCap":2037117369},{"date":"2022-08-12","current":11.469126,"twenty":9.579765,"median":14.92399,"eighty":20.012555,"marketCap":2126674111},{"date":"2022-08-19","current":11.523863,"twenty":9.579765,"median":14.896719,"eighty":20.012555,"marketCap":2136823876},{"date":"2022-08-26","current":11.127821,"twenty":9.579765,"median":14.877097,"eighty":20.012555,"marketCap":2063387347},{"date":"2022-09-02","current":11.079523,"twenty":9.579765,"median":14.847962,"eighty":20.012555,"marketCap":2054431672},{"date":"2022-09-09","current":11.208317,"twenty":9.579765,"median":14.839382,"eighty":20.012555,"marketCap":2078313470},{"date":"2022-09-16","current":11.543182,"twenty":9.579765,"median":14.83057,"eighty":20.012555,"marketCap":2140406145},{"date":"2022-09-23","current":11.237296,"twenty":9.579765,"median":14.796691,"eighty":20.012555,"marketCap":2083686875},{"date":"2022-09-30","current":10.744658,"twenty":9.579765,"median":14.738705,"eighty":19.980873,"marketCap":1992338998},{"date":"2022-10-07","current":11.407948,"twenty":9.579765,"median":14.698502,"eighty":19.945573,"marketCap":2115330257},{"date":"2022-10-14","current":12.04548,"twenty":9.579765,"median":14.665198,"eighty":19.870891,"marketCap":2233545157},{"date":"2022-10-21","current":12.180714,"twenty":9.579765,"median":14.647273,"eighty":19.835566,"marketCap":2258621045},{"date":"2022-10-28","current":12.358989,"twenty":9.579765,"median":14.629449,"eighty":19.787918,"marketCap":2398274182},{"date":"2022-11-04","current":12.17557,"twenty":9.579765,"median":14.563895,"eighty":19.73615,"marketCap":2362681533},{"date":"2022-11-11","current":12.126795,"twenty":9.579765,"median":14.52424,"eighty":19.695076,"marketCap":2353216610},{"date":"2022-11-18","current":12.111552,"twenty":9.579765,"median":14.403934,"eighty":19.625331,"marketCap":2350258821},{"date":"2022-11-25","current":12.370672,"twenty":9.579765,"median":14.354299,"eighty":19.587045,"marketCap":2400541227},{"date":"2022-12-02","current":12.227394,"twenty":9.579765,"median":14.265579,"eighty":19.531459,"marketCap":2372738014},{"date":"2022-12-09","current":11.7183,"twenty":9.579765,"median":14.179323,"eighty":19.477314,"marketCap":2273947875},{"date":"2022-12-16","current":11.038492,"twenty":9.579765,"median":14.12841,"eighty":19.426446,"marketCap":2142030504},{"date":"2022-12-23","current":11.294564,"twenty":9.579765,"median":14.004495,"eighty":19.363825,"marketCap":2191721352},{"date":"2022-12-30","current":11.273224,"twenty":9.579765,"median":13.96443,"eighty":19.314661,"marketCap":2187580448},{"date":"2023-01-06","current":11.544538,"twenty":9.579765,"median":13.909796,"eighty":19.314661,"marketCap":2240229085},{"date":"2023-01-13","current":11.437841,"twenty":9.579765,"median":13.858804,"eighty":19.314661,"marketCap":2219524565},{"date":"2023-01-20","current":10.977523,"twenty":9.579765,"median":13.833308,"eighty":19.314661,"marketCap":2130199349},{"date":"2023-01-27","current":11.108684,"twenty":9.579765,"median":13.71234,"eighty":19.263285,"marketCap":2134122616},{"date":"2023-02-03","current":11.85748,"twenty":9.579765,"median":13.666351,"eighty":19.24114,"marketCap":2277976096},{"date":"2023-02-10","current":11.524682,"twenty":9.579765,"median":13.632984,"eighty":19.232385,"marketCap":2214041216},{"date":"2023-02-17","current":11.586311,"twenty":9.579765,"median":13.548381,"eighty":19.169451,"marketCap":2225881008},{"date":"2023-02-24","current":11.392179,"twenty":9.579765,"median":13.422042,"eighty":19.073301,"marketCap":2188585662},{"date":"2023-03-03","current":11.02309,"twenty":9.579765,"median":13.388526,"eighty":18.983939,"marketCap":2117678933},{"date":"2023-03-10","current":10.080103,"twenty":9.579765,"median":13.340668,"eighty":18.887258,"marketCap":1936518812},{"date":"2023-03-17","current":9.572641,"twenty":9.576401,"median":13.286969,"eighty":18.812095,"marketCap":1839028835},{"date":"2023-03-24","current":9.692916,"twenty":9.570548,"median":13.214124,"eighty":18.723641,"marketCap":1862135190},{"date":"2023-03-31","current":9.467786,"twenty":9.547374,"median":13.120622,"eighty":18.684137,"marketCap":1818884834},{"date":"2023-04-06","current":9.254992,"twenty":9.520793,"median":13.048996,"eighty":18.646676,"marketCap":1778004360},{"date":"2023-04-14","current":9.156305,"twenty":9.497563,"median":12.952675,"eighty":18.492,"marketCap":1759045300},{"date":"2023-04-21","current":8.928092,"twenty":9.478647,"median":12.918964,"eighty":18.45183,"marketCap":1715202473},{"date":"2023-04-28","current":8.329944,"twenty":9.468188,"median":12.888392,"eighty":18.349947,"marketCap":1585438186},{"date":"2023-05-03","current":7.557961,"twenty":9.46208,"median":12.86993,"eighty":18.30665,"marketCap":1438506695},{"date":"2023-05-12","current":6.720609,"twenty":9.431431,"median":12.820621,"eighty":18.205661,"marketCap":1279133424},{"date":"2023-05-19","current":7.483253,"twenty":9.42293,"median":12.737174,"eighty":17.835446,"marketCap":1424287518},{"date":"2023-05-26","current":7.461463,"twenty":9.398657,"median":12.68282,"eighty":17.647619,"marketCap":1420140258},{"date":"2023-06-02","current":7.610879,"twenty":9.393506,"median":12.622774,"eighty":17.395397,"marketCap":1448578612},{"date":"2023-06-09","current":8.691032,"twenty":9.376226,"median":12.547932,"eighty":17.209436,"marketCap":1654164206},{"date":"2023-06-16","current":8.45757,"twenty":9.36514,"median":12.510775,"eighty":17.133848,"marketCap":1609729279},{"date":"2023-06-23","current":7.803875,"twenty":9.354642,"median":12.477218,"eighty":17.089456,"marketCap":1485311484},{"date":"2023-06-30","current":8.021773,"twenty":9.342242,"median":12.456507,"eighty":16.804308,"marketCap":1526784083},{"date":"2023-07-07","current":7.769634,"twenty":9.323941,"median":12.414476,"eighty":16.415057,"marketCap":1478794362},{"date":"2023-07-14","current":8.186753,"twenty":9.310999,"median":12.367624,"eighty":16.184262,"marketCap":1558184764},{"date":"2023-07-21","current":8.778192,"twenty":9.297965,"median":12.349307,"eighty":16.080725,"marketCap":1670753245},{"date":"2023-07-28","current":8.709093,"twenty":9.286479,"median":12.31824,"eighty":15.989048,"marketCap":1676186950},{"date":"2023-08-04","current":8.446957,"twenty":9.277371,"median":12.285385,"eighty":15.886509,"marketCap":1625735148},{"date":"2023-08-11","current":8.419201,"twenty":9.255165,"median":12.261069,"eighty":15.818045,"marketCap":1620393192},{"date":"2023-08-18","current":8.123142,"twenty":9.236669,"median":12.212618,"eighty":15.752016,"marketCap":1563412333},{"date":"2023-08-25","current":7.811662,"twenty":9.23004,"median":12.180714,"eighty":15.702801,"marketCap":1503463720},{"date":"2023-09-01","current":7.820914,"twenty":9.210349,"median":12.125999,"eighty":15.624356,"marketCap":1505244372},{"date":"2023-09-08","current":7.583449,"twenty":9.198854,"median":12.105455,"eighty":15.558887,"marketCap":1459540974},{"date":"2023-09-15","current":7.771571,"twenty":9.181484,"median":12.047264,"eighty":15.531123,"marketCap":1495747562},{"date":"2023-09-22","current":7.290473,"twenty":9.165557,"median":12.027019,"eighty":15.492972,"marketCap":1403153665},{"date":"2023-09-29","current":7.478595,"twenty":9.153848,"median":11.931693,"eighty":15.473897,"marketCap":1439360253},{"date":"2023-10-06","current":7.70064,"twenty":9.134328,"median":11.85748,"eighty":15.459625,"marketCap":1482095898},{"date":"2023-10-13","current":7.608121,"twenty":9.12638,"median":11.79156,"eighty":15.43914,"marketCap":1464289379},{"date":"2023-10-20","current":7.518686,"twenty":9.114545,"median":11.750819,"eighty":15.405367,"marketCap":1447076411},{"date":"2023-10-27","current":7.447755,"twenty":9.105501,"median":11.732679,"eighty":15.354922,"marketCap":1433424747},{"date":"2023-11-03","current":8.631546,"twenty":9.057534,"median":11.70555,"eighty":15.321292,"marketCap":1521517158},{"date":"2023-11-10","current":8.365997,"twenty":9.046637,"median":11.655755,"eighty":15.300411,"marketCap":1474707801},{"date":"2023-11-17","current":9.15073,"twenty":9.042193,"median":11.630007,"eighty":15.286378,"marketCap":1613035868},{"date":"2023-11-24","current":9.029484,"twenty":9.030697,"median":11.621373,"eighty":15.252379,"marketCap":1591663291},{"date":"2023-12-01","current":8.965493,"twenty":9.020131,"median":11.585679,"eighty":15.222838,"marketCap":1580383320},{"date":"2023-12-08","current":9.61214,"twenty":9.020467,"median":11.556062,"eighty":15.196653,"marketCap":1694370397},{"date":"2023-12-15","current":10.508016,"twenty":9.020467,"median":11.524682,"eighty":15.176147,"marketCap":1852289992},{"date":"2023-12-22","current":10.417081,"twenty":9.020467,"median":11.503796,"eighty":15.13235,"marketCap":1836260560},{"date":"2023-12-29","current":10.747141,"twenty":9.020131,"median":11.477013,"eighty":15.079981,"marketCap":1894441463},{"date":"2024-01-05","current":10.198164,"twenty":9.019795,"median":11.45689,"eighty":15.045727,"marketCap":1797671185},{"date":"2024-01-12","current":9.989351,"twenty":9.019795,"median":11.437841,"eighty":15.027662,"marketCap":1760862858},{"date":"2024-01-19","current":9.726651,"twenty":9.019459,"median":11.420852,"eighty":14.997716,"marketCap":1714555608},{"date":"2024-01-26","current":11.454733,"twenty":9.019795,"median":11.407357,"eighty":14.984635,"marketCap":1821669025},{"date":"2024-02-02","current":10.737878,"twenty":9.019795,"median":11.39526,"eighty":14.96248,"marketCap":1707666270},{"date":"2024-02-09","current":10.517595,"twenty":9.019795,"median":11.328097,"eighty":14.94129,"marketCap":1672634173},{"date":"2024-02-16","current":11.07017,"twenty":9.019795,"median":11.273224,"eighty":14.923352,"marketCap":1760511297},{"date":"2024-02-23","current":10.771481,"twenty":9.019795,"median":11.264079,"eighty":14.90286,"marketCap":1713010149},{"date":"2024-03-01","current":10.8202,"twenty":9.020131,"median":11.232396,"eighty":14.885983,"marketCap":1720758066},{"date":"2024-03-08","current":11.040487,"twenty":9.020131,"median":11.205252,"eighty":14.852234,"marketCap":1755790752},{"date":"2024-03-15","current":10.439696,"twenty":9.020131,"median":11.160545,"eighty":14.842033,"marketCap":1660245703},{"date":"2024-03-22","current":10.824277,"twenty":9.020131,"median":11.138837,"eighty":14.835206,"marketCap":1721406399},{"date":"2024-03-28","current":10.951226,"twenty":9.020131,"median":11.11017,"eighty":14.824416,"marketCap":1741595367},{"date":"2024-04-05","current":10.656256,"twenty":9.019795,"median":11.100226,"eighty":14.768241,"marketCap":1694685707},{"date":"2024-04-12","current":10.28661,"twenty":9.019795,"median":11.07017,"eighty":14.712831,"marketCap":1635900183},{"date":"2024-04-19","current":10.290344,"twenty":9.019795,"median":11.044589,"eighty":14.696891,"marketCap":1636493976},{"date":"2024-04-26","current":10.820209,"twenty":9.020131,"median":11.037665,"eighty":14.683856,"marketCap":1648826769},{"date":"2024-05-03","current":10.898165,"twenty":9.020131,"median":11.022991,"eighty":14.661166,"marketCap":1660705924},{"date":"2024-05-10","current":11.13717,"twenty":9.020131,"median":11.022229,"eighty":14.643859,"marketCap":1697126506},{"date":"2024-05-17","current":11.22296,"twenty":9.020131,"median":11.022229,"eighty":14.643859,"marketCap":1710199609},{"date":"2024-05-24","current":10.751113,"twenty":9.020131,"median":11.018346,"eighty":14.643859,"marketCap":1638297541},{"date":"2024-05-31","current":10.614628,"twenty":9.020131,"median":10.987757,"eighty":14.643859,"marketCap":1617499422},{"date":"2024-06-07","current":10.524938,"twenty":9.020131,"median":10.975104,"eighty":14.643859,"marketCap":1603832087},{"date":"2024-06-14","current":10.290963,"twenty":9.019795,"median":10.95178,"eighty":14.645566,"marketCap":1568178168},{"date":"2024-06-21","current":10.310461,"twenty":9.019459,"median":10.930272,"eighty":14.647273,"marketCap":1571149328},{"date":"2024-06-28","current":10.556134,"twenty":9.012446,"median":10.89173,"eighty":14.648106,"marketCap":1608585942},{"date":"2024-07-05","current":10.747213,"twenty":9.012446,"median":10.864821,"eighty":14.648106,"marketCap":1637703309},{"date":"2024-07-12","current":11.531026,"twenty":9.012446,"median":10.824277,"eighty":14.648106,"marketCap":1757143935},{"date":"2024-07-15","current":11.546625,"twenty":9.012446,"median":10.824277,"eighty":14.648106,"marketCap":1759520863},{"date":"2024-08-02","current":13.359706,"twenty":9.003966,"median":10.808814,"eighty":14.662552,"marketCap":1822531092},{"date":"2024-08-09","current":14.742428,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":2011161975},{"date":"2024-08-16","current":13.348486,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1821000417},{"date":"2024-08-23","current":13.457685,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1835897345},{"date":"2024-08-30","current":14.016784,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1912169613},{"date":"2024-09-06","current":13.693555,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1868074708},{"date":"2024-09-13","current":13.121352,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1790014808},{"date":"2024-09-20","current":15.453807,"twenty":9.003966,"median":10.808814,"eighty":14.699356,"marketCap":2108208393},{"date":"2024-09-27","current":14.331409,"twenty":9.003966,"median":10.808814,"eighty":14.713086,"marketCap":1955090816},{"date":"2024-10-04","current":14.11085,"twenty":9.003966,"median":10.808814,"eighty":14.713086,"marketCap":1925002209},{"date":"2024-10-11","current":14.370619,"twenty":9.003966,"median":10.808814,"eighty":14.713086,"marketCap":1960439901},{"date":"2024-10-18","current":15.630254,"twenty":9.003966,"median":10.808814,"eighty":14.773845,"marketCap":2132279279},{"date":"2024-10-25","current":14.835462,"twenty":9.003966,"median":10.808814,"eighty":14.83057,"marketCap":2030218102},{"date":"2024-10-31","current":15.397411,"twenty":9.003966,"median":10.808814,"eighty":14.838296,"marketCap":2107120303},{"date":"2024-11-08","current":17.054131,"twenty":9.00361,"median":10.808022,"eighty":14.842206,"marketCap":2333840792},{"date":"2024-11-15","current":17.493922,"twenty":9.00361,"median":10.808022,"eighty":14.856358,"marketCap":2394025798},{"date":"2024-11-22","current":17.620973,"twenty":9.00361,"median":10.808022,"eighty":14.894257,"marketCap":2411412577},{"date":"2024-11-29","current":17.26914,"twenty":9.00361,"median":10.808022,"eighty":14.894257,"marketCap":2363264572},{"date":"2024-12-06","current":17.357099,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2375301574},{"date":"2024-12-13","current":17.220275,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2356577349},{"date":"2024-12-20","current":16.047498,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2196084000},{"date":"2024-12-27","current":16.335805,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2235538615},{"date":"2025-01-03","current":15.58816,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2133224105},{"date":"2025-01-10","current":15.373151,"twenty":9.003253,"median":10.806552,"eighty":14.901325,"marketCap":2103800324},{"date":"2025-01-17","current":15.495315,"twenty":9.003253,"median":10.806552,"eighty":14.919919,"marketCap":2120518381},{"date":"2025-01-24","current":14.765554,"twenty":9.003253,"median":10.806552,"eighty":14.924199,"marketCap":2237129081},{"date":"2025-01-31","current":15.459001,"twenty":9.003253,"median":10.806552,"eighty":14.946593,"marketCap":2342193175},{"date":"2025-02-07","current":15.75493,"twenty":9.003253,"median":10.806552,"eighty":14.965604,"marketCap":2387029444},{"date":"2025-02-14","current":16.152447,"twenty":9.003253,"median":10.806552,"eighty":15.018433,"marketCap":2447257268},{"date":"2025-02-21","current":16.028775,"twenty":9.003253,"median":10.806552,"eighty":15.032783,"marketCap":2428519723},{"date":"2025-02-28","current":15.52967,"twenty":9.003253,"median":10.806552,"eighty":15.098247,"marketCap":2352900343},{"date":"2025-03-07","current":14.456947,"twenty":9.002897,"median":10.805083,"eighty":15.132051,"marketCap":2190372080},{"date":"2025-03-14","current":13.661638,"twenty":9.002897,"median":10.814461,"eighty":15.132051,"marketCap":2069874839},{"date":"2025-03-21","current":14.032783,"twenty":9.010109,"median":10.850413,"eighty":15.132051,"marketCap":2126106885},{"date":"2025-03-28","current":14.063711,"twenty":9.019823,"median":10.886332,"eighty":15.132051,"marketCap":2130792888},{"date":"2025-04-04","current":12.605645,"twenty":9.019823,"median":10.94399,"eighty":15.132051,"marketCap":1909881279},{"date":"2025-04-11","current":17.150049,"twenty":9.020187,"median":10.951503,"eighty":15.154426,"marketCap":2598403881},{"date":"2025-04-17","current":18.046701,"twenty":9.020187,"median":10.973268,"eighty":15.191743,"marketCap":2734255630},{"date":"2025-04-25","current":18.848636,"twenty":9.019823,"median":10.989367,"eighty":15.228897,"marketCap":2855756843},{"date":"2025-05-02","current":26.805233,"twenty":9.019823,"median":10.989367,"eighty":15.267304,"marketCap":2863469065},{"date":"2025-05-09","current":27.835171,"twenty":9.019823,"median":11.021566,"eighty":15.298408,"marketCap":2973492100},{"date":"2025-05-16","current":28.954667,"twenty":9.030091,"median":11.028006,"eighty":15.309176,"marketCap":3093082355},{"date":"2025-05-23","current":27.342592,"twenty":9.030091,"median":11.040487,"eighty":15.363063,"marketCap":2920872388},{"date":"2025-05-30","current":27.682919,"twenty":9.030091,"median":11.055279,"eighty":15.39385,"marketCap":2957227825},{"date":"2025-06-06","current":27.244076,"twenty":9.030091,"median":11.07017,"eighty":15.44715,"marketCap":2910348445},{"date":"2025-06-13","current":28.05907,"twenty":9.030091,"median":11.081558,"eighty":15.46548,"marketCap":2997410151},{"date":"2025-06-20","current":26.984353,"twenty":9.029484,"median":11.099833,"eighty":15.475769,"marketCap":2882603506}],"updateTime":1750665402582}}}