US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wesbanco

30.74

+0.64002.13%

Volume:216.67K

Turnover:6.59M

Market Cap:2.94B

PE:21.31

High:30.74

Open:30.12

Low:30.04

Close:30.10

Loading ...

Overview Company News Filings

FDIC approves merger application for WesBanco to acquire Premier Bank

RBC Capital Sticks to Their Hold Rating for WesBanco (WSBC)

Q4 2024 WesBanco Inc Earnings Call

Thomson Reuters StreetEvents

Wesbanco Inc (WSBC) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Strategic ...

BUZZ-WesBanco jumps after Q4 profit beats expectation

WesBanco Price Target Maintained With a $39.00/Share by Stephens & Co.

Stock Track | WesBanco (WSBC) Soars 5.26% on Optimism Over Reduced Regulation and M&A Prospects Under New Administration

D.A. Davidson Reaffirms Their Buy Rating on WesBanco (WSBC)

Is WesBanco (WSBC) the Most Undervalued Bank Stock to Invest in According to Analysts?

KBW Reaffirms Their Hold Rating on WesBanco (WSBC)

WesBanco (WSBC) Reports Q4 Earnings: What Key Metrics Have to Say

WesBanco (WSBC) Q4 Earnings and Revenues Top Estimates

WesBanco Inc reports results for the quarter ended December 31 - Earnings Summary

WesBanco Q4 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

WesBanco: Q4 Earnings Snapshot

Associated Press Finance

WesBanco reports Q4 EPS 70c vs. 55c last year

Wesbanco Q4 2024 Adj. EPS $0.70 Beats $0.55 Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

WesBanco (WSBC) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates

Despite the downward trend in earnings at WesBanco (NASDAQ:WSBC) the stock lifts 5.2%, bringing three-year gains to 1.0%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSBC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBC\",,,,,undefined,":{"symbol":"WSBC","market":"US","secType":"STK","nameCN":"Wesbanco","latestPrice":30.74,"timestamp":1750705555200,"preClose":30.1,"halted":0,"volume":216666,"delay":0,"floatShares":92243934,"shares":95672204,"eps":1.442844,"marketStatus":"Trading","change":0.64,"latestTime":"06-23 15:05:58 EDT","open":30.12,"high":30.74,"low":30.04,"amount":6589957.706478,"amplitude":0.023256,"askPrice":30.75,"askSize":301,"bidPrice":30.73,"bidSize":326,"shortable":3,"etf":0,"ttmEps":1.442844,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.1,"dividendRate":0.047495,"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.1,"latestTime":"09:28 EDT","volume":53,"amount":1602.300081,"timestamp":1750685280038},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"16:11 EDT","volume":45440,"amount":1367744,"timestamp":1750450302217},"volumeRatio":0.522204,"impliedVol":0.1705,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBC\",,,,,undefined,":{"symbol":"WSBC","floatShares":92243934,"roa":"0.47%","roe":"3.38%","lyrEps":2.258928,"volumeRatio":0.522204,"shares":95672204,"dividePrice":1.46,"high":30.74,"amplitude":0.023256,"preClose":30.1,"low":30.04,"week52Low":26.09,"pbRate":"0.81","psRate":"5.16","week52High":37.36,"institutionHeld":0.9949,"latestPrice":30.74,"committee":0.039872,"eps":1.442844,"divideRate":0.047495,"volume":216666,"delay":0,"ttmEps":1.442844,"open":30.12,"prevYearClose":32.54,"prevWeekClose":30.1,"prevMonthClose":30.78,"prevQuarterClose":30.96,"fiveDayClose":30.44,"twentyDayClose":30.53,"sixtyDayClose":31.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSBC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506891514","title":"FDIC approves merger application for WesBanco to acquire Premier Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2506891514","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506891514?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:35","pubTimestamp":1737743708,"startTime":"0","endTime":"0","summary":"The Federal Deposit Insurance Corporation approved a Bank Merger Act application submitted by WesBanco Bank (WSBC), Wheeling, West Virginia, to acq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fdic-approves-merger-application-for-wesbanco-to-acquire-premier-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fdic-approves-merger-application-for-wesbanco-to-acquire-premier-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","US30Y.BOND","US7Y.BOND","US10Y.BOND","US5Y.BOND","US2Y.BOND","US6M.BOND","US3Y.BOND","WSBC","US12M.BOND"],"gpt_icon":0},{"id":"2505856921","title":"RBC Capital Sticks to Their Hold Rating for WesBanco (WSBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856921?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:59","pubTimestamp":1737719951,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jon Arfstrom from RBC Capital maintained a Hold rating on WesBanco (WSBC – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-wesbanco-wsbc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-wesbanco-wsbc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSBC"],"gpt_icon":0},{"id":"2505832423","title":"Q4 2024 WesBanco Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505832423","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505832423?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:16","pubTimestamp":1737713769,"startTime":"0","endTime":"0","summary":"John Iannone; Senior Vice President, Investor and Public Relations; WesBanco Inc. Jeffrey Jackson; President, Chief Executive Officer, Director; WesBanco Inc. Daniel Weiss; Chief Financial Officer, Executive Vice President; WesBanco Inc. Good afternoon and welcome to the WesBanco fourth quarter 2024 earnings conference call. . Please note this event is being recorded. I would now like to turn the conference over to John Iannone, Senior Vice President, Investor Relations. Please go ahead.Thank you. Good afternoon and welcome to WesBanco Inc's fourth quarter 2024 earnings conference call. Leading the call today are Jeff Jackson, President and Chief Executive Officer and Dan Weiss, Senior Executive Vice President and Chief Financial Officer.Today's call, an archive of which will be available on our website for one year contains forward-looking information. Cautionary statements about this information and reconciliations of non-GAAP measures are included in our earnings related materials i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-wesbanco-inc-earnings-101609216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSBC"],"gpt_icon":0},{"id":"2505388158","title":"Wesbanco Inc (WSBC) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505388158","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505388158?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:06","pubTimestamp":1737702392,"startTime":"0","endTime":"0","summary":"Net Income : $47.6 million, excluding merger and restructuring expenses.Diluted Earnings Per Share : $0.71, a 29% increase year over year.Loan Growth : $1 billion, fully funded by deposit growth.Total Deposits: Increased by $1 billion year over year to over $14 billion.Commercial Loan Growth : 11% year over year, 9% sequentially annualized.Non-Interest Income : $36.4 million, a 21% increase year over year.Allowance for Credit Losses to Total Loans: 1.10%.Effective Tax Rate : Expected between 17.5% and 18.5%.GuruFocus has detected 6 Warning Sign with ORI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Wesbanco Inc  reported strong loan growth of $1 billion, fully funded by deposit growth.A: Daniel Weiss, CFO, explained that approximately $1 billion in CDs with a weighted average rate of about 4.25% are expected to reprice downward by 75 to 100 basis points. This repricing is anticipated to provide a significant lift to the margin in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesbanco-inc-wsbc-q4-2024-070632519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSBC","WSBCP"],"gpt_icon":0},{"id":"2505404197","title":"BUZZ-WesBanco jumps after Q4 profit beats expectation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505404197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505404197?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:51","pubTimestamp":1737654681,"startTime":"0","endTime":"0","summary":"BUZZ-WesBanco jumps after Q4 profit beats expectation** Shares of regional lender WesBanco WSBC.O jump as much as 9.3%; last up 6.1% at $33.67** Bank late Wednesday posted Q4 adjusted EPS of 71 cents, topping Wall Street expectation of 55 cents — LSEG** WSBC's Q4 loans were up $1 bln, or 8.7%, compared with a year earlier, driven by commercial loan growth** Q4 net interest income jumped 7.4% to $126.5 mln due to loan growth, and higher loan and securities yields** Net interest margin  — a key gauge of profitability — was 3.03% in Q4, an improvement of 8 basis points sequentially and 1 basis point compared with a year earlier** D.A. Davidson analyst Manuel Navas says WSBC is on the path to stand out on growth and NIM expansion this year compared to its peers** Raymond James says it was a strong all-round quarter coupled with solid balance sheet growth    ** WSBC stock rose 3.7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ1CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSBC","BK4211"],"gpt_icon":0},{"id":"2505579045","title":"WesBanco Price Target Maintained With a $39.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505579045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505579045?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:26","pubTimestamp":1737649560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 11:26 ET (16:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSBC"],"gpt_icon":0},{"id":"1134401705","title":"Stock Track | WesBanco (WSBC) Soars 5.26% on Optimism Over Reduced Regulation and M&A Prospects Under New Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=1134401705","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134401705?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:37","pubTimestamp":1737643030,"startTime":"0","endTime":"0","summary":"WesBanco, Inc. , a regional bank holding company based in West Virginia, saw its stock price surge by 5.26% in the intraday trading session on Thursday. This significant upward movement comes amid expectations of a more favorable business environment for the banking industry under the new presidential administration.Analysts anticipate that the new administration's lighter regulatory approach and pro-growth policies could spur increased mergers and acquisitions activity within the banking sector","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | WesBanco (WSBC) Soars 5.26% on Optimism Over Reduced Regulation and M&A Prospects Under New Administration","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WSBC"],"gpt_icon":0},{"id":"2505501167","title":"D.A. Davidson Reaffirms Their Buy Rating on WesBanco (WSBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501167?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737643017,"startTime":"0","endTime":"0","summary":"In a report released today, Manuel Navas from D.A. Davidson maintained a Buy rating on WesBanco (WSBC – Research Report). The company’s shares open...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-wesbanco-wsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-wesbanco-wsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSBC"],"gpt_icon":0},{"id":"2505248019","title":"Is WesBanco (WSBC) the Most Undervalued Bank Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248019","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248019?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:14","pubTimestamp":1737641640,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Bank Stocks To Invest In According To Analysts. In this article, we are going to take a look at where WesBanco, Inc.  stands against other most undervalued bank stocks to invest in according to analysts.The Banking Industry’s Outlook Under the TrumpAdmin. Amidst the enthusiasm of the new President Donald Trump for digital assets, it is important to know that US banks have avoided allowing customers to use crypto for retail transactions. Regarding the banking industry’s approach to digital currencies, the CEO of Bank of America, Brian Moynihan, told CNBC that if the regulators allow, the American banking industry would jump into crypto payments. Speaking on this stance, Moynihan stated:. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesbanco-wsbc-most-undervalued-bank-141400345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","WSBC","WSBCP","SQQQ","QLD",".IXIC","BK4211","PSQ","QID","NQmain","TQQQ","MNQmain","USJW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2505098140","title":"KBW Reaffirms Their Hold Rating on WesBanco (WSBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098140?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:26","pubTimestamp":1737627964,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on WesBanco (WSBC – Research Report) today and set a price target of $40.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-wesbanco-wsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-wesbanco-wsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSBC"],"gpt_icon":0},{"id":"2505908049","title":"WesBanco (WSBC) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2505908049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505908049?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:00","pubTimestamp":1737590406,"startTime":"0","endTime":"0","summary":"WesBanco  reported $162.89 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 9.3%. EPS of $0.71 for the same period compares to $0.55 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $157 million, representing a surprise of +3.75%. The company delivered an EPS surprise of +31.48%, with the consensus EPS estimate being $0.54.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how WesBanco performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Annualized net loan charge-offs and recoveries /average loans: 0.1% compared to the 0.2% average estimate based on two analysts.Efficiency Ratio: 61.2% compared to the 64.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesbanco-wsbc-reports-q4-earnings-000006520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSBC","WSBCP"],"gpt_icon":0},{"id":"2505085141","title":"WesBanco (WSBC) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085141?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:35","pubTimestamp":1737585305,"startTime":"0","endTime":"0","summary":"WesBanco  came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 31.48%. A quarter ago, it was expected that this holding company for WesBanco Bank would post earnings of $0.52 per share when it actually produced earnings of $0.56, delivering a surprise of 7.69%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.WesBanco , which belongs to the Zacks Banks - Southeast industry, posted revenues of $162.89 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.75%. This compares to year-ago revenues of $149.07 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesbanco-wsbc-q4-earnings-revenues-223505044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSBC","WSBCP"],"gpt_icon":0},{"id":"2505704547","title":"WesBanco Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704547?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:01","pubTimestamp":1737583295,"startTime":"0","endTime":"0","summary":"WesBanco Inc reports results for the quarter ended December 31 - Earnings SummaryWesBanco Inc WSBC.OQ reported quarterly adjusted earnings of 71 cents per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSBC"],"gpt_icon":0},{"id":"2505701460","title":"WesBanco Q4 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701460?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:48","pubTimestamp":1737582525,"startTime":"0","endTime":"0","summary":"WesBanco  reported Q4 non-GAAP earnings late Wednesday of $0.71 per share, up from $0.55 a year earlier.Analysts polled by FactSet expected $0.55.Revenue, calculated as the sum of net interest income and noninterest income, for the quarter ended Dec. 31 totaled $162.9 million, up from $147.8 million a year earlier.Analysts surveyed by FactSet expected $156.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSBC"],"gpt_icon":0},{"id":"2505570415","title":"WesBanco: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505570415","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505570415?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:47","pubTimestamp":1737582447,"startTime":"0","endTime":"0","summary":"WHEELING, W.Va.  — WHEELING, W.Va.  — WesBanco Inc.  on Wednesday reported fourth-quarter profit of $49.6 million.The bank, based in Wheeling, West Virginia, said it had earnings of 70 cents per share. Earnings, adjusted for costs related to mergers and acquisitions, came to 71 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 54 cents per share.The holding company for WesBanco Bank posted revenue of $250 million in the period. Its revenue net of interest expense was $162.9 million, also beating Street forecasts.For the year, the company reported profit of $151.5 million, or $2.26 per share. Revenue was reported as $606.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesbanco-q4-earnings-snapshot-214727056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSBCP","WSBC"],"gpt_icon":0},{"id":"2505709550","title":"WesBanco reports Q4 EPS 70c vs. 55c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709550?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:26","pubTimestamp":1737581164,"startTime":"0","endTime":"0","summary":"“2024 was an excellent year for WesBanco (WSBC). We delivered strong loan growth of $1 billion, which was fully funded by deposit growth. We also a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wesbanco-reports-q4-eps-70c-vs-55c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wesbanco-reports-q4-eps-70c-vs-55c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WSBC"],"gpt_icon":0},{"id":"2505670608","title":"Wesbanco Q4 2024 Adj. EPS $0.70 Beats $0.55 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670608","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670608?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580809,"startTime":"0","endTime":"0","summary":"Wesbanco (NASDAQ:WSBC) reported quarterly earnings of $0.70 per share which beat the analyst consensus estimate of $0.55 by 27.27 percent. This is a 27.27 percent increase over earnings of $0.55 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43144642/wesbanco-q4-2024-adj-eps-0-70-beats-0-55-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wesbanco Q4 2024 Adj. EPS $0.70 Beats $0.55 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSBC","WSBCP"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","TCBX","SFNC","BCML","AMTB","FOR","OBK","CVBF","WSBC","HTLD","CADE","TXT","PLD","CWBC","MBWM","CHMG","HESM","CHT","CATY","QCRH","SCHW","OSBC","SLG","UCB","AGYS","PLXS","TFIN","CMA","TBBK","ALLY","STLD","SF","COF","BKU","ALK","HWC","NBHC","STX","PEBO","ALRS","CUBI","TCBK","TER","KEY","GNTY","EQBK","CACI","GSBC","FITB","UNTY"],"gpt_icon":0},{"id":"2505819280","title":"WesBanco (WSBC) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505819280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505819280?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382530,"startTime":"0","endTime":"0","summary":"The upcoming report from WesBanco  is expected to reveal quarterly earnings of $0.54 per share, indicating a decline of 1.8% compared to the year-ago period. Analysts forecast revenues of $157 million, representing an increase of 5.3% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesbanco-wsbc-q4-earnings-preview-141530823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSBCP","WSBC"],"gpt_icon":0},{"id":"2504191467","title":"Despite the downward trend in earnings at WesBanco (NASDAQ:WSBC) the stock lifts 5.2%, bringing three-year gains to 1.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191467?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:41","pubTimestamp":1737297712,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term WesBanco, Inc.  shareholders, since the share price is down 12% in the last three years, falling well short of the market return of around 38%. On the other hand the share price has bounced 5.2% over the last week. But this could be related to the strong market, with stocks up around 3.2% in the same time.Although the past week has been more reassuring for shareholders, they're still in the red over the last three years, so let's see if the underlying business has been responsible for the decline.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-downward-trend-earnings-wesbanco-144152894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","WSBCP","WSBC",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSBC\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"WSBC","amount":0.37,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"韦斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-29","symbol":"WSBC","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-03-10","symbol":"WSBC","amount":0.37,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"韦斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"WSBC","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-06","symbol":"WSBC","amount":0.37,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"韦斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.23,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.23,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.24,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSBC","date":"2025-06-20","current":26.984353,"percent":0.974694,"low":6.673916,"twenty":9.029484,"median":11.099833,"eighty":15.475769,"high":28.954667,"avg":12.52117,"sd":4.322791,"marketCap":2882603506},"quantilePoints":[{"date":"2020-06-26","current":8.878127,"twenty":14.797545,"median":18.396814,"eighty":21.042109,"marketCap":1260090262},{"date":"2020-07-02","current":9.285337,"twenty":14.718311,"median":18.361363,"eighty":21.042109,"marketCap":1317886402},{"date":"2020-07-10","current":9.204842,"twenty":14.685534,"median":18.346152,"eighty":21.042109,"marketCap":1306461584},{"date":"2020-07-17","current":9.484207,"twenty":14.632362,"median":18.328497,"eighty":21.029187,"marketCap":1346112424},{"date":"2020-07-24","current":13.646506,"twenty":14.498898,"median":18.313799,"eighty":21.007201,"marketCap":1386566890},{"date":"2020-07-31","current":13.117315,"twenty":14.384071,"median":18.299218,"eighty":21.007201,"marketCap":1332797937},{"date":"2020-08-07","current":14.605664,"twenty":14.147265,"median":18.272429,"eighty":21.007201,"marketCap":1484023119},{"date":"2020-08-14","current":15.134855,"twenty":14.147265,"median":18.249765,"eighty":21.007201,"marketCap":1537792072},{"date":"2020-08-21","current":14.26169,"twenty":14.147265,"median":18.237033,"eighty":21.007201,"marketCap":1449073299},{"date":"2020-08-28","current":15.105088,"twenty":14.147265,"median":18.237033,"eighty":21.007201,"marketCap":1534767569},{"date":"2020-09-04","current":15.406065,"twenty":14.147265,"median":18.237033,"eighty":21.007201,"marketCap":1565348661},{"date":"2020-09-11","current":14.648661,"twenty":14.147265,"median":18.237033,"eighty":21.007201,"marketCap":1488391846},{"date":"2020-09-18","current":14.83057,"twenty":14.147265,"median":18.22648,"eighty":21.007201,"marketCap":1506874924},{"date":"2020-09-25","current":13.567127,"twenty":13.990654,"median":18.216911,"eighty":21.007201,"marketCap":1378501547},{"date":"2020-10-02","current":14.777651,"twenty":13.990654,"median":18.191486,"eighty":21.007201,"marketCap":1501498029},{"date":"2020-10-09","current":15.756654,"twenty":13.990654,"median":18.152688,"eighty":21.007201,"marketCap":1600970593},{"date":"2020-10-16","current":15.637586,"twenty":13.990654,"median":18.144094,"eighty":21.007201,"marketCap":1588872578},{"date":"2020-10-23","current":15.873587,"twenty":13.990654,"median":18.129036,"eighty":21.007201,"marketCap":1675695179},{"date":"2020-10-30","current":15.466732,"twenty":13.990654,"median":18.100472,"eighty":21.007201,"marketCap":1632745526},{"date":"2020-11-06","current":14.931859,"twenty":13.990654,"median":18.02738,"eighty":21.007201,"marketCap":1576281704},{"date":"2020-11-13","current":17.466136,"twenty":13.990654,"median":18.003769,"eighty":21.007201,"marketCap":1843812671},{"date":"2020-11-20","current":18.30665,"twenty":13.990654,"median":18.003769,"eighty":21.007201,"marketCap":1932541535},{"date":"2020-11-27","current":18.943403,"twenty":13.990654,"median":18.003769,"eighty":21.007201,"marketCap":1999760371},{"date":"2020-12-04","current":19.115327,"twenty":13.990654,"median":18.003769,"eighty":21.007201,"marketCap":2017909456},{"date":"2020-12-11","current":19.026181,"twenty":13.990654,"median":18.020834,"eighty":21.007201,"marketCap":2008498819},{"date":"2020-12-18","current":18.644129,"twenty":13.990654,"median":18.089095,"eighty":21.007201,"marketCap":1968167518},{"date":"2020-12-24","current":18.898831,"twenty":13.990654,"median":18.111849,"eighty":21.007201,"marketCap":1995055052},{"date":"2020-12-31","current":19.077121,"twenty":13.990654,"median":18.134602,"eighty":21.007201,"marketCap":2013876326},{"date":"2021-01-08","current":20.197807,"twenty":13.990654,"median":18.145979,"eighty":21.007201,"marketCap":2132181477},{"date":"2021-01-15","current":20.172337,"twenty":13.990654,"median":18.157704,"eighty":21.007201,"marketCap":2129492724},{"date":"2021-01-22","current":20.153234,"twenty":13.990654,"median":18.192035,"eighty":21.007201,"marketCap":2127476159},{"date":"2021-01-29","current":15.981011,"twenty":13.990654,"median":18.197175,"eighty":21.007201,"marketCap":1950386474},{"date":"2021-02-05","current":17.127235,"twenty":13.990654,"median":18.197175,"eighty":21.007201,"marketCap":2090276262},{"date":"2021-02-12","current":17.000489,"twenty":13.990654,"median":18.197175,"eighty":21.007201,"marketCap":2074807680},{"date":"2021-02-19","current":17.116214,"twenty":13.990654,"median":18.197175,"eighty":21.007201,"marketCap":2088931168},{"date":"2021-02-26","current":17.789582,"twenty":13.990654,"median":18.19848,"eighty":21.007201,"marketCap":2171111707},{"date":"2021-03-05","current":19.310624,"twenty":13.989926,"median":18.22652,"eighty":21.007272,"marketCap":2356745794},{"date":"2021-03-12","current":20.52856,"twenty":13.989926,"median":18.244602,"eighty":21.007272,"marketCap":2505387580},{"date":"2021-03-19","current":20.121633,"twenty":13.989926,"median":18.277408,"eighty":21.007272,"marketCap":2455724630},{"date":"2021-03-26","current":20.176746,"twenty":13.990654,"median":18.303455,"eighty":21.007201,"marketCap":2462450800},{"date":"2021-04-01","current":20.226347,"twenty":13.990654,"median":18.325811,"eighty":21.007201,"marketCap":2468504353},{"date":"2021-04-09","current":20.027942,"twenty":13.989926,"median":18.348524,"eighty":21.007272,"marketCap":2444290141},{"date":"2021-04-16","current":20.242881,"twenty":13.989926,"median":18.391934,"eighty":21.007272,"marketCap":2470522204},{"date":"2021-04-23","current":20.71685,"twenty":13.989926,"median":18.421866,"eighty":21.007272,"marketCap":2528367265},{"date":"2021-04-30","current":14.215335,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2441668642},{"date":"2021-05-07","current":15.288468,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2625993102},{"date":"2021-05-14","current":15.476585,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2658304733},{"date":"2021-05-21","current":15.449152,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2653592620},{"date":"2021-05-28","current":15.253196,"twenty":13.990654,"median":18.41886,"eighty":21.007201,"marketCap":2619934672},{"date":"2021-06-04","current":15.237519,"twenty":13.990654,"median":18.381308,"eighty":21.007201,"marketCap":2617242036},{"date":"2021-06-11","current":14.739792,"twenty":13.990654,"median":18.350896,"eighty":21.007201,"marketCap":2531750848},{"date":"2021-06-18","current":13.658116,"twenty":13.972774,"median":18.350896,"eighty":21.007201,"marketCap":2345958975},{"date":"2021-06-25","current":14.559512,"twenty":13.972774,"median":18.350896,"eighty":21.007201,"marketCap":2500785536},{"date":"2021-07-02","current":13.873667,"twenty":13.963932,"median":18.350896,"eighty":21.007201,"marketCap":2382982718},{"date":"2021-07-09","current":13.438646,"twenty":13.898688,"median":18.350896,"eighty":21.007201,"marketCap":2308262073},{"date":"2021-07-16","current":13.050653,"twenty":13.858804,"median":18.350896,"eighty":21.007201,"marketCap":2241619336},{"date":"2021-07-23","current":12.549006,"twenty":13.82602,"median":18.350896,"eighty":21.007201,"marketCap":2155454989},{"date":"2021-07-30","current":8.952664,"twenty":13.70073,"median":18.350896,"eighty":21.007201,"marketCap":2129516409},{"date":"2021-08-06","current":9.296481,"twenty":13.659646,"median":18.350896,"eighty":21.007201,"marketCap":2211298251},{"date":"2021-08-13","current":9.425714,"twenty":13.572237,"median":18.350896,"eighty":21.007201,"marketCap":2242037979},{"date":"2021-08-20","current":9.345975,"twenty":13.457727,"median":18.350896,"eighty":21.007201,"marketCap":2223070913},{"date":"2021-08-27","current":9.67318,"twenty":13.39703,"median":18.350896,"eighty":21.007201,"marketCap":2300901286},{"date":"2021-09-03","current":8.955528,"twenty":13.379483,"median":18.328497,"eighty":21.007201,"marketCap":2130197694},{"date":"2021-09-10","current":8.606326,"twenty":13.309147,"median":18.30665,"eighty":21.007201,"marketCap":2047135027},{"date":"2021-09-17","current":8.592577,"twenty":13.249607,"median":18.246522,"eighty":21.002665,"marketCap":2043864843},{"date":"2021-09-24","current":8.743807,"twenty":13.145649,"median":18.208419,"eighty":20.96637,"marketCap":2079836865},{"date":"2021-10-01","current":9.656682,"twenty":13.07002,"median":18.161228,"eighty":20.943622,"marketCap":2296977066},{"date":"2021-10-08","current":10.063627,"twenty":12.971549,"median":18.113786,"eighty":20.92854,"marketCap":2393774505},{"date":"2021-10-15","current":10.157114,"twenty":12.930832,"median":17.912796,"eighty":20.900731,"marketCap":2416011754},{"date":"2021-10-22","current":10.2561,"twenty":12.890938,"median":17.865679,"eighty":20.868614,"marketCap":2439557077},{"date":"2021-10-29","current":9.211495,"twenty":12.857087,"median":17.779399,"eighty":20.822279,"marketCap":2219666348},{"date":"2021-11-05","current":9.516161,"twenty":12.819921,"median":17.689543,"eighty":20.760646,"marketCap":2293080680},{"date":"2021-11-12","current":9.352046,"twenty":12.73696,"median":17.52865,"eighty":20.737436,"marketCap":2253534521},{"date":"2021-11-19","current":9.12638,"twenty":12.679257,"median":17.473159,"eighty":20.702373,"marketCap":2199156303},{"date":"2021-11-26","current":8.659302,"twenty":12.622097,"median":17.384736,"eighty":20.679683,"marketCap":2086606038},{"date":"2021-12-03","current":8.81412,"twenty":12.547718,"median":17.240734,"eighty":20.64175,"marketCap":2123912024},{"date":"2021-12-10","current":8.850856,"twenty":12.510716,"median":17.15904,"eighty":20.630561,"marketCap":2132764292},{"date":"2021-12-17","current":8.819368,"twenty":12.473515,"median":17.093916,"eighty":20.621157,"marketCap":2125176634},{"date":"2021-12-23","current":9.052907,"twenty":12.450096,"median":16.862828,"eighty":20.602907,"marketCap":2181451767},{"date":"2021-12-31","current":9.181484,"twenty":12.362427,"median":16.44942,"eighty":20.575799,"marketCap":2212434705},{"date":"2022-01-07","current":9.973942,"twenty":12.327177,"median":16.210204,"eighty":20.530801,"marketCap":2403390772},{"date":"2022-01-14","current":10.034294,"twenty":12.279151,"median":16.085714,"eighty":20.484829,"marketCap":2417933784},{"date":"2022-01-21","current":9.509488,"twenty":12.119427,"median":16.070972,"eighty":20.432467,"marketCap":2291472812},{"date":"2022-01-28","current":9.189457,"twenty":12.033654,"median":15.968686,"eighty":20.384926,"marketCap":2226237863},{"date":"2022-02-04","current":9.366919,"twenty":11.895833,"median":15.865013,"eighty":20.312852,"marketCap":2269229862},{"date":"2022-02-11","current":9.426073,"twenty":11.752966,"median":15.790355,"eighty":20.268163,"marketCap":2283560529},{"date":"2022-02-18","current":9.276902,"twenty":11.706247,"median":15.727743,"eighty":20.238293,"marketCap":2247422327},{"date":"2022-02-25","current":9.490371,"twenty":11.655155,"median":15.658607,"eighty":20.212942,"marketCap":2299137340},{"date":"2022-03-04","current":8.872931,"twenty":11.62161,"median":15.594703,"eighty":20.17462,"marketCap":2149556192},{"date":"2022-03-11","current":8.875461,"twenty":11.52331,"median":15.536988,"eighty":20.161225,"marketCap":2150169300},{"date":"2022-03-18","current":8.863387,"twenty":11.415097,"median":15.505611,"eighty":20.135147,"marketCap":2147244175},{"date":"2022-03-25","current":8.906181,"twenty":10.971908,"median":15.478959,"eighty":20.116588,"marketCap":2157611443},{"date":"2022-04-01","current":8.714867,"twenty":10.610659,"median":15.46657,"eighty":20.073789,"marketCap":2111263656},{"date":"2022-04-08","current":8.490828,"twenty":10.355797,"median":15.448256,"eighty":20.06129,"marketCap":2056987958},{"date":"2022-04-14","current":8.40524,"twenty":10.229887,"median":15.42977,"eighty":20.036602,"marketCap":2036253422},{"date":"2022-04-22","current":8.473207,"twenty":10.179474,"median":15.381041,"eighty":20.027072,"marketCap":2052719083},{"date":"2022-04-29","current":9.162965,"twenty":10.108631,"median":15.324991,"eighty":20.011203,"marketCap":1954176467},{"date":"2022-05-06","current":9.219115,"twenty":10.048961,"median":15.310934,"eighty":20.011203,"marketCap":1966151384},{"date":"2022-05-13","current":8.950624,"twenty":9.98349,"median":15.293506,"eighty":20.011203,"marketCap":1908890691},{"date":"2022-05-20","current":9.02128,"twenty":9.945356,"median":15.264953,"eighty":20.011203,"marketCap":1923959294},{"date":"2022-05-27","current":9.611959,"twenty":9.870763,"median":15.230197,"eighty":20.011203,"marketCap":2049932820},{"date":"2022-06-03","current":9.513041,"twenty":9.805713,"median":15.209464,"eighty":20.011203,"marketCap":2028836775},{"date":"2022-06-10","current":8.990191,"twenty":9.763572,"median":15.187172,"eighty":20.011203,"marketCap":1917329109},{"date":"2022-06-17","current":8.899752,"twenty":9.734529,"median":15.15655,"eighty":20.011203,"marketCap":1898041296},{"date":"2022-06-24","current":9.10324,"twenty":9.72001,"median":15.095821,"eighty":20.012555,"marketCap":1941438874},{"date":"2022-07-01","current":9.114545,"twenty":9.668686,"median":15.046768,"eighty":20.012555,"marketCap":1943849851},{"date":"2022-07-08","current":8.91671,"twenty":9.644496,"median":15.029017,"eighty":20.012555,"marketCap":1901657761},{"date":"2022-07-15","current":8.727353,"twenty":9.609275,"median":15.001608,"eighty":20.012555,"marketCap":1861273904},{"date":"2022-07-22","current":9.182374,"twenty":9.580657,"median":14.985453,"eighty":20.012555,"marketCap":1958315710},{"date":"2022-07-29","current":10.985097,"twenty":9.579765,"median":14.962868,"eighty":20.012555,"marketCap":2036922646},{"date":"2022-08-05","current":10.986147,"twenty":9.579765,"median":14.943023,"eighty":20.012555,"marketCap":2037117369},{"date":"2022-08-12","current":11.469126,"twenty":9.579765,"median":14.92399,"eighty":20.012555,"marketCap":2126674111},{"date":"2022-08-19","current":11.523863,"twenty":9.579765,"median":14.896719,"eighty":20.012555,"marketCap":2136823876},{"date":"2022-08-26","current":11.127821,"twenty":9.579765,"median":14.877097,"eighty":20.012555,"marketCap":2063387347},{"date":"2022-09-02","current":11.079523,"twenty":9.579765,"median":14.847962,"eighty":20.012555,"marketCap":2054431672},{"date":"2022-09-09","current":11.208317,"twenty":9.579765,"median":14.839382,"eighty":20.012555,"marketCap":2078313470},{"date":"2022-09-16","current":11.543182,"twenty":9.579765,"median":14.83057,"eighty":20.012555,"marketCap":2140406145},{"date":"2022-09-23","current":11.237296,"twenty":9.579765,"median":14.796691,"eighty":20.012555,"marketCap":2083686875},{"date":"2022-09-30","current":10.744658,"twenty":9.579765,"median":14.738705,"eighty":19.980873,"marketCap":1992338998},{"date":"2022-10-07","current":11.407948,"twenty":9.579765,"median":14.698502,"eighty":19.945573,"marketCap":2115330257},{"date":"2022-10-14","current":12.04548,"twenty":9.579765,"median":14.665198,"eighty":19.870891,"marketCap":2233545157},{"date":"2022-10-21","current":12.180714,"twenty":9.579765,"median":14.647273,"eighty":19.835566,"marketCap":2258621045},{"date":"2022-10-28","current":12.358989,"twenty":9.579765,"median":14.629449,"eighty":19.787918,"marketCap":2398274182},{"date":"2022-11-04","current":12.17557,"twenty":9.579765,"median":14.563895,"eighty":19.73615,"marketCap":2362681533},{"date":"2022-11-11","current":12.126795,"twenty":9.579765,"median":14.52424,"eighty":19.695076,"marketCap":2353216610},{"date":"2022-11-18","current":12.111552,"twenty":9.579765,"median":14.403934,"eighty":19.625331,"marketCap":2350258821},{"date":"2022-11-25","current":12.370672,"twenty":9.579765,"median":14.354299,"eighty":19.587045,"marketCap":2400541227},{"date":"2022-12-02","current":12.227394,"twenty":9.579765,"median":14.265579,"eighty":19.531459,"marketCap":2372738014},{"date":"2022-12-09","current":11.7183,"twenty":9.579765,"median":14.179323,"eighty":19.477314,"marketCap":2273947875},{"date":"2022-12-16","current":11.038492,"twenty":9.579765,"median":14.12841,"eighty":19.426446,"marketCap":2142030504},{"date":"2022-12-23","current":11.294564,"twenty":9.579765,"median":14.004495,"eighty":19.363825,"marketCap":2191721352},{"date":"2022-12-30","current":11.273224,"twenty":9.579765,"median":13.96443,"eighty":19.314661,"marketCap":2187580448},{"date":"2023-01-06","current":11.544538,"twenty":9.579765,"median":13.909796,"eighty":19.314661,"marketCap":2240229085},{"date":"2023-01-13","current":11.437841,"twenty":9.579765,"median":13.858804,"eighty":19.314661,"marketCap":2219524565},{"date":"2023-01-20","current":10.977523,"twenty":9.579765,"median":13.833308,"eighty":19.314661,"marketCap":2130199349},{"date":"2023-01-27","current":11.108684,"twenty":9.579765,"median":13.71234,"eighty":19.263285,"marketCap":2134122616},{"date":"2023-02-03","current":11.85748,"twenty":9.579765,"median":13.666351,"eighty":19.24114,"marketCap":2277976096},{"date":"2023-02-10","current":11.524682,"twenty":9.579765,"median":13.632984,"eighty":19.232385,"marketCap":2214041216},{"date":"2023-02-17","current":11.586311,"twenty":9.579765,"median":13.548381,"eighty":19.169451,"marketCap":2225881008},{"date":"2023-02-24","current":11.392179,"twenty":9.579765,"median":13.422042,"eighty":19.073301,"marketCap":2188585662},{"date":"2023-03-03","current":11.02309,"twenty":9.579765,"median":13.388526,"eighty":18.983939,"marketCap":2117678933},{"date":"2023-03-10","current":10.080103,"twenty":9.579765,"median":13.340668,"eighty":18.887258,"marketCap":1936518812},{"date":"2023-03-17","current":9.572641,"twenty":9.576401,"median":13.286969,"eighty":18.812095,"marketCap":1839028835},{"date":"2023-03-24","current":9.692916,"twenty":9.570548,"median":13.214124,"eighty":18.723641,"marketCap":1862135190},{"date":"2023-03-31","current":9.467786,"twenty":9.547374,"median":13.120622,"eighty":18.684137,"marketCap":1818884834},{"date":"2023-04-06","current":9.254992,"twenty":9.520793,"median":13.048996,"eighty":18.646676,"marketCap":1778004360},{"date":"2023-04-14","current":9.156305,"twenty":9.497563,"median":12.952675,"eighty":18.492,"marketCap":1759045300},{"date":"2023-04-21","current":8.928092,"twenty":9.478647,"median":12.918964,"eighty":18.45183,"marketCap":1715202473},{"date":"2023-04-28","current":8.329944,"twenty":9.468188,"median":12.888392,"eighty":18.349947,"marketCap":1585438186},{"date":"2023-05-03","current":7.557961,"twenty":9.46208,"median":12.86993,"eighty":18.30665,"marketCap":1438506695},{"date":"2023-05-12","current":6.720609,"twenty":9.431431,"median":12.820621,"eighty":18.205661,"marketCap":1279133424},{"date":"2023-05-19","current":7.483253,"twenty":9.42293,"median":12.737174,"eighty":17.835446,"marketCap":1424287518},{"date":"2023-05-26","current":7.461463,"twenty":9.398657,"median":12.68282,"eighty":17.647619,"marketCap":1420140258},{"date":"2023-06-02","current":7.610879,"twenty":9.393506,"median":12.622774,"eighty":17.395397,"marketCap":1448578612},{"date":"2023-06-09","current":8.691032,"twenty":9.376226,"median":12.547932,"eighty":17.209436,"marketCap":1654164206},{"date":"2023-06-16","current":8.45757,"twenty":9.36514,"median":12.510775,"eighty":17.133848,"marketCap":1609729279},{"date":"2023-06-23","current":7.803875,"twenty":9.354642,"median":12.477218,"eighty":17.089456,"marketCap":1485311484},{"date":"2023-06-30","current":8.021773,"twenty":9.342242,"median":12.456507,"eighty":16.804308,"marketCap":1526784083},{"date":"2023-07-07","current":7.769634,"twenty":9.323941,"median":12.414476,"eighty":16.415057,"marketCap":1478794362},{"date":"2023-07-14","current":8.186753,"twenty":9.310999,"median":12.367624,"eighty":16.184262,"marketCap":1558184764},{"date":"2023-07-21","current":8.778192,"twenty":9.297965,"median":12.349307,"eighty":16.080725,"marketCap":1670753245},{"date":"2023-07-28","current":8.709093,"twenty":9.286479,"median":12.31824,"eighty":15.989048,"marketCap":1676186950},{"date":"2023-08-04","current":8.446957,"twenty":9.277371,"median":12.285385,"eighty":15.886509,"marketCap":1625735148},{"date":"2023-08-11","current":8.419201,"twenty":9.255165,"median":12.261069,"eighty":15.818045,"marketCap":1620393192},{"date":"2023-08-18","current":8.123142,"twenty":9.236669,"median":12.212618,"eighty":15.752016,"marketCap":1563412333},{"date":"2023-08-25","current":7.811662,"twenty":9.23004,"median":12.180714,"eighty":15.702801,"marketCap":1503463720},{"date":"2023-09-01","current":7.820914,"twenty":9.210349,"median":12.125999,"eighty":15.624356,"marketCap":1505244372},{"date":"2023-09-08","current":7.583449,"twenty":9.198854,"median":12.105455,"eighty":15.558887,"marketCap":1459540974},{"date":"2023-09-15","current":7.771571,"twenty":9.181484,"median":12.047264,"eighty":15.531123,"marketCap":1495747562},{"date":"2023-09-22","current":7.290473,"twenty":9.165557,"median":12.027019,"eighty":15.492972,"marketCap":1403153665},{"date":"2023-09-29","current":7.478595,"twenty":9.153848,"median":11.931693,"eighty":15.473897,"marketCap":1439360253},{"date":"2023-10-06","current":7.70064,"twenty":9.134328,"median":11.85748,"eighty":15.459625,"marketCap":1482095898},{"date":"2023-10-13","current":7.608121,"twenty":9.12638,"median":11.79156,"eighty":15.43914,"marketCap":1464289379},{"date":"2023-10-20","current":7.518686,"twenty":9.114545,"median":11.750819,"eighty":15.405367,"marketCap":1447076411},{"date":"2023-10-27","current":7.447755,"twenty":9.105501,"median":11.732679,"eighty":15.354922,"marketCap":1433424747},{"date":"2023-11-03","current":8.631546,"twenty":9.057534,"median":11.70555,"eighty":15.321292,"marketCap":1521517158},{"date":"2023-11-10","current":8.365997,"twenty":9.046637,"median":11.655755,"eighty":15.300411,"marketCap":1474707801},{"date":"2023-11-17","current":9.15073,"twenty":9.042193,"median":11.630007,"eighty":15.286378,"marketCap":1613035868},{"date":"2023-11-24","current":9.029484,"twenty":9.030697,"median":11.621373,"eighty":15.252379,"marketCap":1591663291},{"date":"2023-12-01","current":8.965493,"twenty":9.020131,"median":11.585679,"eighty":15.222838,"marketCap":1580383320},{"date":"2023-12-08","current":9.61214,"twenty":9.020467,"median":11.556062,"eighty":15.196653,"marketCap":1694370397},{"date":"2023-12-15","current":10.508016,"twenty":9.020467,"median":11.524682,"eighty":15.176147,"marketCap":1852289992},{"date":"2023-12-22","current":10.417081,"twenty":9.020467,"median":11.503796,"eighty":15.13235,"marketCap":1836260560},{"date":"2023-12-29","current":10.747141,"twenty":9.020131,"median":11.477013,"eighty":15.079981,"marketCap":1894441463},{"date":"2024-01-05","current":10.198164,"twenty":9.019795,"median":11.45689,"eighty":15.045727,"marketCap":1797671185},{"date":"2024-01-12","current":9.989351,"twenty":9.019795,"median":11.437841,"eighty":15.027662,"marketCap":1760862858},{"date":"2024-01-19","current":9.726651,"twenty":9.019459,"median":11.420852,"eighty":14.997716,"marketCap":1714555608},{"date":"2024-01-26","current":11.454733,"twenty":9.019795,"median":11.407357,"eighty":14.984635,"marketCap":1821669025},{"date":"2024-02-02","current":10.737878,"twenty":9.019795,"median":11.39526,"eighty":14.96248,"marketCap":1707666270},{"date":"2024-02-09","current":10.517595,"twenty":9.019795,"median":11.328097,"eighty":14.94129,"marketCap":1672634173},{"date":"2024-02-16","current":11.07017,"twenty":9.019795,"median":11.273224,"eighty":14.923352,"marketCap":1760511297},{"date":"2024-02-23","current":10.771481,"twenty":9.019795,"median":11.264079,"eighty":14.90286,"marketCap":1713010149},{"date":"2024-03-01","current":10.8202,"twenty":9.020131,"median":11.232396,"eighty":14.885983,"marketCap":1720758066},{"date":"2024-03-08","current":11.040487,"twenty":9.020131,"median":11.205252,"eighty":14.852234,"marketCap":1755790752},{"date":"2024-03-15","current":10.439696,"twenty":9.020131,"median":11.160545,"eighty":14.842033,"marketCap":1660245703},{"date":"2024-03-22","current":10.824277,"twenty":9.020131,"median":11.138837,"eighty":14.835206,"marketCap":1721406399},{"date":"2024-03-28","current":10.951226,"twenty":9.020131,"median":11.11017,"eighty":14.824416,"marketCap":1741595367},{"date":"2024-04-05","current":10.656256,"twenty":9.019795,"median":11.100226,"eighty":14.768241,"marketCap":1694685707},{"date":"2024-04-12","current":10.28661,"twenty":9.019795,"median":11.07017,"eighty":14.712831,"marketCap":1635900183},{"date":"2024-04-19","current":10.290344,"twenty":9.019795,"median":11.044589,"eighty":14.696891,"marketCap":1636493976},{"date":"2024-04-26","current":10.820209,"twenty":9.020131,"median":11.037665,"eighty":14.683856,"marketCap":1648826769},{"date":"2024-05-03","current":10.898165,"twenty":9.020131,"median":11.022991,"eighty":14.661166,"marketCap":1660705924},{"date":"2024-05-10","current":11.13717,"twenty":9.020131,"median":11.022229,"eighty":14.643859,"marketCap":1697126506},{"date":"2024-05-17","current":11.22296,"twenty":9.020131,"median":11.022229,"eighty":14.643859,"marketCap":1710199609},{"date":"2024-05-24","current":10.751113,"twenty":9.020131,"median":11.018346,"eighty":14.643859,"marketCap":1638297541},{"date":"2024-05-31","current":10.614628,"twenty":9.020131,"median":10.987757,"eighty":14.643859,"marketCap":1617499422},{"date":"2024-06-07","current":10.524938,"twenty":9.020131,"median":10.975104,"eighty":14.643859,"marketCap":1603832087},{"date":"2024-06-14","current":10.290963,"twenty":9.019795,"median":10.95178,"eighty":14.645566,"marketCap":1568178168},{"date":"2024-06-21","current":10.310461,"twenty":9.019459,"median":10.930272,"eighty":14.647273,"marketCap":1571149328},{"date":"2024-06-28","current":10.556134,"twenty":9.012446,"median":10.89173,"eighty":14.648106,"marketCap":1608585942},{"date":"2024-07-05","current":10.747213,"twenty":9.012446,"median":10.864821,"eighty":14.648106,"marketCap":1637703309},{"date":"2024-07-12","current":11.531026,"twenty":9.012446,"median":10.824277,"eighty":14.648106,"marketCap":1757143935},{"date":"2024-07-15","current":11.546625,"twenty":9.012446,"median":10.824277,"eighty":14.648106,"marketCap":1759520863},{"date":"2024-08-02","current":13.359706,"twenty":9.003966,"median":10.808814,"eighty":14.662552,"marketCap":1822531092},{"date":"2024-08-09","current":14.742428,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":2011161975},{"date":"2024-08-16","current":13.348486,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1821000417},{"date":"2024-08-23","current":13.457685,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1835897345},{"date":"2024-08-30","current":14.016784,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1912169613},{"date":"2024-09-06","current":13.693555,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1868074708},{"date":"2024-09-13","current":13.121352,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1790014808},{"date":"2024-09-20","current":15.453807,"twenty":9.003966,"median":10.808814,"eighty":14.699356,"marketCap":2108208393},{"date":"2024-09-27","current":14.331409,"twenty":9.003966,"median":10.808814,"eighty":14.713086,"marketCap":1955090816},{"date":"2024-10-04","current":14.11085,"twenty":9.003966,"median":10.808814,"eighty":14.713086,"marketCap":1925002209},{"date":"2024-10-11","current":14.370619,"twenty":9.003966,"median":10.808814,"eighty":14.713086,"marketCap":1960439901},{"date":"2024-10-18","current":15.630254,"twenty":9.003966,"median":10.808814,"eighty":14.773845,"marketCap":2132279279},{"date":"2024-10-25","current":14.835462,"twenty":9.003966,"median":10.808814,"eighty":14.83057,"marketCap":2030218102},{"date":"2024-10-31","current":15.397411,"twenty":9.003966,"median":10.808814,"eighty":14.838296,"marketCap":2107120303},{"date":"2024-11-08","current":17.054131,"twenty":9.00361,"median":10.808022,"eighty":14.842206,"marketCap":2333840792},{"date":"2024-11-15","current":17.493922,"twenty":9.00361,"median":10.808022,"eighty":14.856358,"marketCap":2394025798},{"date":"2024-11-22","current":17.620973,"twenty":9.00361,"median":10.808022,"eighty":14.894257,"marketCap":2411412577},{"date":"2024-11-29","current":17.26914,"twenty":9.00361,"median":10.808022,"eighty":14.894257,"marketCap":2363264572},{"date":"2024-12-06","current":17.357099,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2375301574},{"date":"2024-12-13","current":17.220275,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2356577349},{"date":"2024-12-20","current":16.047498,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2196084000},{"date":"2024-12-27","current":16.335805,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2235538615},{"date":"2025-01-03","current":15.58816,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2133224105},{"date":"2025-01-10","current":15.373151,"twenty":9.003253,"median":10.806552,"eighty":14.901325,"marketCap":2103800324},{"date":"2025-01-17","current":15.495315,"twenty":9.003253,"median":10.806552,"eighty":14.919919,"marketCap":2120518381},{"date":"2025-01-24","current":14.765554,"twenty":9.003253,"median":10.806552,"eighty":14.924199,"marketCap":2237129081},{"date":"2025-01-31","current":15.459001,"twenty":9.003253,"median":10.806552,"eighty":14.946593,"marketCap":2342193175},{"date":"2025-02-07","current":15.75493,"twenty":9.003253,"median":10.806552,"eighty":14.965604,"marketCap":2387029444},{"date":"2025-02-14","current":16.152447,"twenty":9.003253,"median":10.806552,"eighty":15.018433,"marketCap":2447257268},{"date":"2025-02-21","current":16.028775,"twenty":9.003253,"median":10.806552,"eighty":15.032783,"marketCap":2428519723},{"date":"2025-02-28","current":15.52967,"twenty":9.003253,"median":10.806552,"eighty":15.098247,"marketCap":2352900343},{"date":"2025-03-07","current":14.456947,"twenty":9.002897,"median":10.805083,"eighty":15.132051,"marketCap":2190372080},{"date":"2025-03-14","current":13.661638,"twenty":9.002897,"median":10.814461,"eighty":15.132051,"marketCap":2069874839},{"date":"2025-03-21","current":14.032783,"twenty":9.010109,"median":10.850413,"eighty":15.132051,"marketCap":2126106885},{"date":"2025-03-28","current":14.063711,"twenty":9.019823,"median":10.886332,"eighty":15.132051,"marketCap":2130792888},{"date":"2025-04-04","current":12.605645,"twenty":9.019823,"median":10.94399,"eighty":15.132051,"marketCap":1909881279},{"date":"2025-04-11","current":17.150049,"twenty":9.020187,"median":10.951503,"eighty":15.154426,"marketCap":2598403881},{"date":"2025-04-17","current":18.046701,"twenty":9.020187,"median":10.973268,"eighty":15.191743,"marketCap":2734255630},{"date":"2025-04-25","current":18.848636,"twenty":9.019823,"median":10.989367,"eighty":15.228897,"marketCap":2855756843},{"date":"2025-05-02","current":26.805233,"twenty":9.019823,"median":10.989367,"eighty":15.267304,"marketCap":2863469065},{"date":"2025-05-09","current":27.835171,"twenty":9.019823,"median":11.021566,"eighty":15.298408,"marketCap":2973492100},{"date":"2025-05-16","current":28.954667,"twenty":9.030091,"median":11.028006,"eighty":15.309176,"marketCap":3093082355},{"date":"2025-05-23","current":27.342592,"twenty":9.030091,"median":11.040487,"eighty":15.363063,"marketCap":2920872388},{"date":"2025-05-30","current":27.682919,"twenty":9.030091,"median":11.055279,"eighty":15.39385,"marketCap":2957227825},{"date":"2025-06-06","current":27.244076,"twenty":9.030091,"median":11.07017,"eighty":15.44715,"marketCap":2910348445},{"date":"2025-06-13","current":28.05907,"twenty":9.030091,"median":11.081558,"eighty":15.46548,"marketCap":2997410151},{"date":"2025-06-20","current":26.984353,"twenty":9.029484,"median":11.099833,"eighty":15.475769,"marketCap":2882603506}],"updateTime":1750665402582}}}