US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WPP PLC

38.76

+0.15000.39%

Post-market: 38.760.00000.00%17:52 EDT

Volume:243.25K

Turnover:9.41M

Market Cap:8.32B

PE:12.53

High:38.85

Open:38.55

Low:38.46

Close:38.61

Loading ...

Overview Company News Filings

WPP issues RTO mandate for more than 100,000 employees, FT reports

WPP staff made to work from the office four days a week

European Equities Traded in US as American Depositary Receipts Surge on Monday

MT Newswires Live

UBS Reaffirms Their Sell Rating on WPP (WPP)

WPP Cancels Over 50 Million Treasury Shares, Adjusts Voting Rights

Interpublic wins Volvo’s $500M media account, replacing WPP, AdWeek says

WPP price target raised to 1,040 GBp from 860 GBp at JPMorgan

J.P. Morgan Reaffirms Their Hold Rating on WPP (WPP)

Publicis and WPP Could See Short-Term Gain, Long-Term Pain From Rivals' Deal -- Market Talk

Omnicom and AssuredPartners mergers highlight need for 'scale' as dealmakers get busy

Interpublic Stock Jumps on Report Omnicom in Advanced Talks To Acquire Ad Rival

Ad Stocks Gain on News That Omnicom and Interpublic Are Nearing a Merger -- WSJ

Interpublic shares are jumping on a possible deal. Here's what could happen.

WPP Could Win in Near Term From Potential Omnicom-Interpublic Deal -- Market Talk

Stocks to Watch Monday: Super Micro, Omnicom, Interpublic, Workday -- WSJ

WPP, Publicis Lifted by Report of Possible Omnicom, Interpublic Tie-Up -- Market Talk

BUZZ-WPP atop FTSE 100; analysts see benefits from possible Omnicom-Interpublic deal

WPP could lose crown as largest ad agency amid Omnicom and Interpublic merger

Why Is WPP plc (WPP) Among The Best Advertising Stocks to Buy According to Hedge Funds?

WPP Sees Minor Setback as Ipsos Rules Out Kantar Media Takeover -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WPP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","market":"US","secType":"STK","nameCN":"WPP PLC","latestPrice":38.76,"timestamp":1746648000000,"preClose":38.61,"halted":0,"volume":243253,"hourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"17:52 EDT","volume":18584,"amount":720315.84,"timestamp":1746654737061},"delay":0,"floatShares":214163376,"shares":214599743,"eps":3.092254,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"05-07 16:00:00 EDT","open":38.55,"high":38.85,"low":38.46,"amount":9410572.156068001,"amplitude":0.010101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.092254,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":5,"exchange":"NYSE","adjPreClose":38.61,"dividendRate":0.067593,"preHourTrading":{"tag":"盘前","latestPrice":38.56,"preClose":38.61,"latestTime":"09:29 EDT","volume":329,"amount":12700.240265999999,"timestamp":1746624599999},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"17:52 EDT","volume":18584,"amount":720315.84,"timestamp":1746654737061},"volumeRatio":0.655878,"impliedVol":0.3955,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPP\",,,,,undefined,":{"symbol":"WPP","floatShares":214163376,"roa":"3.15%","roe":"16.62%","lyrEps":3.15015,"volumeRatio":0.655878,"shares":214599743,"dividePrice":2.626995,"high":38.85,"amplitude":0.010101,"preClose":38.61,"low":38.46,"week52Low":31.52,"pbRate":"1.80","psRate":"0.42","week52High":57.37,"institutionHeld":0.0252,"latestPrice":38.76,"eps":3.092254,"divideRate":0.067593,"volume":243253,"delay":0,"ttmEps":3.092254,"open":38.55,"prevYearClose":51.4,"prevWeekClose":39.15,"prevMonthClose":38.56,"prevQuarterClose":37.96,"fiveDayClose":38.56,"twentyDayClose":32.03,"sixtyDayClose":48.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501781163","title":"WPP issues RTO mandate for more than 100,000 employees, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781163?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:15","pubTimestamp":1736266543,"startTime":"0","endTime":"0","summary":"Advertising group WPP (WPP) has issued a return to office mandate for its more than 100,000 employees, The Financial Times’ Daniel Thomas reports. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wpp-issues-rto-mandate-for-more-than-100000-employees-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wpp-issues-rto-mandate-for-more-than-100000-employees-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009354923.USD","LU0205193047.USD","LU0205194284.USD","BK4120","BK4009","LU0240877869.USD","RTO","WPP","LU0240878834.USD","FT"],"gpt_icon":0},{"id":"2501704788","title":"WPP staff made to work from the office four days a week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501704788","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501704788?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:03","pubTimestamp":1736258616,"startTime":"0","endTime":"0","summary":"WPP staff will be forced to work from the office at least four days a week from April Staff at FTSE 100 ad giant WPP will be made to come into the office four days a week under a new policy announced to staff just weeks before it is set to lose its crown as the world’s largest advertising firm to Publicis.Boss Mark Read confirmed the policy change at the London-listed media behemoth, which owns the likes of Ogilvy, Burson and GroupM, in an email to staff on Tuesday.Under the new global rules, staff across the group’s dozens of markets are to attend the office at least four days a week from April onwards, including a move to mandate all staff to attend the office for at least two Fridays a month.Employees will then be able to choose which of the other four days they would like to work from home.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/wpp-1200-x800.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/wpp-1200-x800.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/wpp-staff-made-to-work-from-the-office-four-days-a-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4009","WPP"],"gpt_icon":0},{"id":"2501558254","title":"European Equities Traded in US as American Depositary Receipts Surge on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501558254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501558254?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:16","pubTimestamp":1736180194,"startTime":"0","endTime":"0","summary":"European equities trading in the US as American depositary receipts were sharply higher late Monday morning, as the S&P Europe Select ADR Index rose 1.6% to 1,315.5.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and 3D printer company Materialise , which climbed 20% and 6% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria  and semiconductor company Sequans Communications  that increased almost 5% and 3%, respectively.The worst decliners in continental Europe were pharmaceutical company Novo Nordisk  and consumer goods giant Unilever  losing roughly 2% each. They were followed by pharmaceutical company Ascendis Pharma  and Natuzzi , which were down nearly 2% and 1%, respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics,  and alcoholic beverage company Diageo , gaining 6% and 3%, respectively. They were followed by pharmaceutical company Silence Therape","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765992.SGD","ASND","BBVA","BK4169","PUK","TCBP","BK4009","LU0889565916.HKD","SQNS","UL","BK4592","BK4162","AFG","TRIB","BK7104","ULVR.UK","BK4207","AKTX","MTLS","BK4588","BK4546","CLLS","BK4095","IE00BZ1G4Q59.USD","LU0124676726.USD","LU1093756325.SGD","BK4007","DGE.UK","NVO.AU","BK4599","AUTL","BK4107","WPP","BK4117","LU0689626769.HKD","BK4585","NTZ","WPP.AU","LU0154236417.USD","BK4139","BK4141","UN","DEO","BK4023","SLN","BK4082","NVO","LU1093756168.USD","IE00BKVL7J92.USD","BK4183"],"gpt_icon":1},{"id":"2501237233","title":"UBS Reaffirms Their Sell Rating on WPP (WPP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237233?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:16","pubTimestamp":1736165772,"startTime":"0","endTime":"0","summary":"UBS analyst Adam Berlin maintained a Sell rating on WPP (WPP – Research Report) today and set a price target of p720.00. The company’s shares opene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-sell-rating-on-wpp-wpp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-sell-rating-on-wpp-wpp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPP"],"gpt_icon":0},{"id":"2500592714","title":"WPP Cancels Over 50 Million Treasury Shares, Adjusts Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2500592714","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500592714?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:47","pubTimestamp":1735829256,"startTime":"0","endTime":"0","summary":"An update from WPP ( ($WPP) ) is now available. WPP announced the cancellation of 50,367,570 ordinary shares held in Treasury as of 31 December 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wpp-cancels-over-50-million-treasury-shares-adjusts-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wpp-cancels-over-50-million-treasury-shares-adjusts-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPP","US5Y.BOND","US7Y.BOND","US30Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND","BK4009"],"gpt_icon":0},{"id":"2492440084","title":"Interpublic wins Volvo’s $500M media account, replacing WPP, AdWeek says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440084","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440084?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:25","pubTimestamp":1734708324,"startTime":"0","endTime":"0","summary":"Volvo is shaking up its media agency roster for the first time in 25 years and IPG Mediabrands’ Initiative (IPG) has won the global media review fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interpublic-wins-volvos-500m-media-account-replacing-wpp-adweek-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interpublic-wins-volvos-500m-media-account-replacing-wpp-adweek-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPG","LU0130103400.USD","WPP","LU0477156797.USD","BK4585","BK4588","LU1201861165.SGD","LU0130518102.USD","BK4009","LU0648000940.SGD"],"gpt_icon":0},{"id":"2490892010","title":"WPP price target raised to 1,040 GBp from 860 GBp at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490892010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490892010?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:15","pubTimestamp":1733948114,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on WPP (WPP) to 1,040 GBp from 860 GBp and keeps a Neutral rating on the shares. Published first on TheFly ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wpp-price-target-raised-to-1040-gbp-from-860-gbp-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wpp-price-target-raised-to-1040-gbp-from-860-gbp-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPP"],"gpt_icon":0},{"id":"2490767859","title":"J.P. Morgan Reaffirms Their Hold Rating on WPP (WPP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767859?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:55","pubTimestamp":1733921743,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Kerven from J.P. Morgan reiterated a Hold rating on WPP (WPP – Research Report), with a price target of p1,040.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-hold-rating-on-wpp-wpp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-hold-rating-on-wpp-wpp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPP"],"gpt_icon":0},{"id":"2490068538","title":"Publicis and WPP Could See Short-Term Gain, Long-Term Pain From Rivals' Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068538","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068538?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:13","pubTimestamp":1733814780,"startTime":"0","endTime":"0","summary":"0713 GMT - Publicis Groupe and WPP could benefit in the short term from a proposed tie-up between U.S. rivals Omnicom Group and Interpublic Group, AlphaValue's Helene Coumes says in a note. Omnicom's $13 billion acquisition of Interpublic is set to create the world's biggest advertising firm by revenue. Potential cost savings seem to be the main driver behind the deal, AlphaValue says. In the near term, the deal could deteriorate customer retentions and lead to a lack of effectiveness in the pitches to the benefit of competitors Publics and WPP, the analyst says. However, the competitive pressure could be higher for Publics and WPP once the integration is completed, according to Coumes. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","PUBGY","LU0742537680.HKD","LU1599440770.SGD","LU0731783394.SGD","LU1201861165.SGD","OMC","LU0477156797.USD","BK4009","WPP","LU0731783048.USD","LU1509826696.USD","LU0130103400.USD","LU0130518102.USD","LU1481011911.USD","LU0772969993.USD","LU1481011671.HKD","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4588","IPG"],"gpt_icon":0},{"id":"2490771123","title":"Omnicom and AssuredPartners mergers highlight need for 'scale' as dealmakers get busy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771123?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:41","pubTimestamp":1733758860,"startTime":"0","endTime":"0","summary":"The two mergers reflect a mega-rollup strategy of industry consolidation. Two large merger deals worth a combined $26.7 billion were announced Monday, with bankers having recently flagged the need for big companies to get even bigger in order to compete in the marketplace.Two of the country's largest advertising and marketing companies, Omnicom Group Inc.  and Interpublic Group of Cos. , announced plans to combine in an all-stock acquisition that values Interpublic at about $13.2 billion.Interpublic's stock was up 10.4% on Monday, while Omnicom's stock fell 6.4%.In the other big deal for the day, insurance brokerage Arthur J.  Gallagher & Co.  said it would pay $13.45 billion for AssuredPartners, which is backed by Chicago-based private equity firm GTCR.The two large deals represent big roll-up strategies in the advertising and insurance businesses, respectively.Achieving scale was a core element of the formation of AssuredPartners in 2011 with the company's current executive chair, Ji","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4504","LU2360032135.SGD","LU0154245756.USD","LU2456880835.USD","IPG","LU0477156953.USD","SG9999014039.USD","LU0130102774.USD","LU0162691827.USD","LU1509826696.USD","LU0971096721.USD","BK4585","LU0072461881.USD","IE00B42XCP33.USD","BK4009","IE00BVYPNV92.GBP","LU0731783394.SGD","BK4548","LU0098860793.USD","IE00BGHQF631.EUR","LU2236285917.USD","LU0477156797.USD","LU2125154778.USD","LU1267930227.SGD","LU0130518102.USD","LU0154245673.USD","WPP","LU1599440770.SGD","LU0106831901.USD","LU0128525689.USD","BK4566","LU0157215616.USD","LU0731783048.USD","AJG","OMC","LU1481011671.HKD","IE00BDGV0183.EUR","LU0310800965.SGD","LU1201861249.SGD","LU1668664300.SGD","BK4173","BK4207","SG9999014021.USD","LU1162221912.USD","SG9999014005.SGD","IE00BVYPNW00.USD","LU0130517989.USD","LU2417539215.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2490729719","title":"Interpublic Stock Jumps on Report Omnicom in Advanced Talks To Acquire Ad Rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729719","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729719?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:44","pubTimestamp":1733744653,"startTime":"0","endTime":"0","summary":"Interpublic Group of Companies shares are surging in premarket trading on a report that Omnicom Group is in advanced talks to acquire its rival in an all-stock deal that would form the world's largest advertising company.According to The Wall Street Journal, the deal could be announced as early as this week and would value Interpublic at between $13 billion and $14 billion, excluding debt.Citi analysts said a deal, if attempted, would be \"apt to be approved\" by regulators.Interpublic Group of Companies  shares are surging 14% in premarket trading on a report that Omnicom Group  is in advanced talks to acquire its rival in an all-stock deal that would form the world's largest advertising company.According to The Wall Street Journal, the deal could be announced as early as this week and would value Interpublic at between $13 billion and $14 billion, excluding debt. Interpublic shares, which have lost around 10% in value this year, ended trading Friday at $29.26, giving the company a mark","market":"nz","thumbnail":"https://www.investopedia.com/thmb/I65SlcQIM63buv-e_112pl5yKc0=/3888x2592/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1233145101-638a14ad59ba4d80837e168520135f68.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/I65SlcQIM63buv-e_112pl5yKc0=/3888x2592/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1233145101-638a14ad59ba4d80837e168520135f68.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/interpublic-stock-jumps-on-report-omnicom-in-advanced-talks-to-acquire-ad-rival-8758053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1509826696.USD","LU0731783048.USD","LU0130518102.USD","BLZ.SI","IE00B19Z4B17.USD","LU0321505868.SGD","LU1599440770.SGD","LU0648000940.SGD","IE00B7SZL793.SGD","LU0321505439.SGD","LU1481011911.USD","BK4588","LU0742537680.HKD","LU1481011671.HKD","IPG.AU","LU1201861165.SGD","BK6088","BK6522","IE00B66KJ199.SGD","IPG","BK7031","AEIS","BK4009","WPP.AU","WPP","LU0130103400.USD","LU0477156797.USD","LU0731783394.SGD","OMC","BK4157","IE0031619046.USD","LU0772969993.USD","BK4585"],"gpt_icon":0},{"id":"2490674782","title":"Ad Stocks Gain on News That Omnicom and Interpublic Are Nearing a Merger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674782","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674782?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:40","pubTimestamp":1733740800,"startTime":"0","endTime":"0","summary":"Omnicom and Interpublic are nearing an all-share tie-up that would create the world's top-selling advertising firm, The Wall Street Journal reported. Shares in European counterparts Publicis and WPP rose Monday, while Interpublic jumped premarket. Shares in Omnicom, which would acquire Interpublic, slipped in modest volumes.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0130103400.USD","IPG","LU0742537680.HKD","LU1509826696.USD","BK4585","BK4009","LU0731783394.SGD","PUBGY","LU0477156797.USD","LU1481011911.USD","LU1201861165.SGD","LU0130518102.USD","BK4588","WPP","LU1599440770.SGD","LU0731783048.USD","OMC","LU1481011671.HKD","LU0772969993.USD","LU0321505439.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2490426707","title":"Interpublic shares are jumping on a possible deal. Here's what could happen.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490426707","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490426707?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:33","pubTimestamp":1733740380,"startTime":"0","endTime":"0","summary":"Interpublic stock jumped Monday after multiple reports it may merge with Omnicom in a deal that that would create the largest advertising company.The Wall Street Journal reported the two companies may announce a transaction as early as this week that would value Interpublic between $13 billion and $14 billion, versus its Friday close of nearly $11 billion. The Financial Times said the deal could be announced as early as Monday.Interpublic  shares jumped 14% to $33.27 in premarket trade. Omnicom shares  fell 3%.Historically, he said, larger scale M&A in the agency space has tended to have less favorable returns than smaller scale, bolt-on acquistions, he said.Citi's own survey of chief marketing officers find the principal drivers of agency selection are data capabilities, the integrated nature of the offering, creative capabilities and media scale. \"Based on this, we would note that a transaction of this magnitude and complexity could be justified, albeit it would require strong execut","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","LU1599440770.SGD","LU0130518102.USD","LU0731783394.SGD","LU0772969993.USD","BK4585","LU1201861165.SGD","LU0130103400.USD","LU0648000940.SGD","LU1481011671.HKD","BK4009","OMC","LU0321505868.SGD","LU1481011911.USD","WPP","LU0731783048.USD","LU0742537680.HKD","LU0477156797.USD","IPG","LU0321505439.SGD","BK4588"],"gpt_icon":0},{"id":"2490774264","title":"WPP Could Win in Near Term From Potential Omnicom-Interpublic Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774264?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:30","pubTimestamp":1733740200,"startTime":"0","endTime":"0","summary":"1030 GMT - WPP could benefit initially from a potential deal between U.S. rivals Omnicom Group and Interpublic Group, AJ Bell's Dan Coatsworth says in a market comment. A tie-up would involve cost-cutting as the first course of action and this could allow London-based WPP to try and poach some clients while its enlarged rival's managers focus on the deal integration, the analyst says. However, a merger would aid the enlarged Omnicom-Interpublic in account pitches, he says. \"Investors in WPP seemed to shrug off the prospect of two archrivals coming together and creating a force to be reckoned with,\" Coatsworth says. WPP shares rise 2.3% after The Wall Street Journal reported that Omnicom is in advanced talks to acquire Interpublic, while French peer Publicis rises 1.2%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU0742537680.HKD","LU0130103400.USD","LU0731783048.USD","LU0321505439.SGD","LU0130518102.USD","LU0321505868.SGD","LU1481011671.HKD","IPG","LU1599440770.SGD","OMC","WPP","BK4585","LU0648000940.SGD","LU1201861165.SGD","BK4009","LU1509826696.USD","LU1481011911.USD","LU0772969993.USD","BK4588","LU0731783394.SGD"],"gpt_icon":0},{"id":"2490074175","title":"Stocks to Watch Monday: Super Micro, Omnicom, Interpublic, Workday -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074175?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:03","pubTimestamp":1733738580,"startTime":"0","endTime":"0","summary":"Interpublic : Rival Omnicom  is in advanced talks to buy Interpublic, a merger that would create the world's largest advertising firm by net revenue, topping WPP . Omnicom stock fell nearly 4% in premarket trading, while Interpublic surged more than 15%.Super Micro Computer : The embattled AI server maker said it has been granted an exceptional extension from Nasdaq that would allow it to publish its delayed annual report. Shares rallied around 10% ahead of the open.Workday  and Apollo Global Management : The two companies will join the S&P 500 on Dec. 23 as part of the index's quarterly rebalance, replacing Qorvo  and Amentum . Workday and Apollo stock jumped premarket.Oracle : The software company is due to post results after Monday's close, along with Toll Brothers  and Caseys General Stores .This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LU0957808578.USD","LU1366333091.USD","LU1509826696.USD","LU1852331112.SGD","BK4534","LU2517655291.USD","LU0208291251.USD","LU2517655028.SGD","LU0444973449.USD","LU2360106780.USD","ORCL","LU0234570918.USD","LU0477156797.USD","LU2517655374.HKD","IE00BLSP4239.USD","IE00BMPRXR70.SGD","LU1201861249.SGD","LU0082616367.USD","QRVO","LU1861220033.SGD","CASY","LU0348723411.USD","LU1235294995.USD","LU0965509283.SGD","LU0068578508.USD","BK4515","TOL","LU0109392836.USD","LU1201861165.SGD","LU1668664300.SGD","WPP","WDAY","LU0878866978.SGD","LU0949170772.SGD","BK4538","LU0130103400.USD","BK4141","IE00BLSP4452.SGD","LU1935042215.USD","AMTM","LU0321505439.SGD","IPG","OMC","BK4548","LU0661504455.SGD","LU1935043536.SGD","LU0198837287.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2490745616","title":"WPP, Publicis Lifted by Report of Possible Omnicom, Interpublic Tie-Up -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490745616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490745616?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:03","pubTimestamp":1733734980,"startTime":"0","endTime":"0","summary":"0902 GMT - Shares in European advertising groups WPP and Publicis Groupe rise after The Wall Street Journal reported that Omnicom Group is in advanced talks to acquire Interpublic Group. Shares in London-based WPP are 2.6% up at 890 pence, while France's Publicis trades 1.3% higher at 105.65 euros. \"Reports of a $30 billion U.S. merger between Omnicom and Interpublic read across to [WPP], whose share price has risen by 20% so far this year on improved prospects despite the overarching concerns of new big tech and AI-driven mandates,\" Interactive Investor's Richard Hunter says. An Omnicom-Interpublic tie-up would create the world's largest ad conglomerate and a transaction could be announced as early as this week, the Journal reported. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","PUBGY","LU0742537680.HKD","LU1599440770.SGD","LU0731783394.SGD","LU1201861165.SGD","OMC","LU0477156797.USD","BK4009","WPP","LU0731783048.USD","LU1509826696.USD","LU0130103400.USD","LU0130518102.USD","LU1481011911.USD","LU0772969993.USD","LU1481011671.HKD","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4588","IPG"],"gpt_icon":0},{"id":"2490748028","title":"BUZZ-WPP atop FTSE 100; analysts see benefits from possible Omnicom-Interpublic deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748028","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490748028?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:43","pubTimestamp":1733733827,"startTime":"0","endTime":"0","summary":"** Shares in ad firm WPP    up as much as 4.1% at 903p    ** Shares at highest level since May 2023, stock top pct gainer on FTSE 100 index      ** Wall Street Journal reports ad firms Omnicom    and Interpublic Group    near merger    ** Analysts at JP Morgan say merger could improve market structure and reduce competition for peers including WPP   ** A deal may be subject to regulatory concessions and enforced disposals in some channels and geographies which would create opportunities for WPP - JPM adds    ** The merger, if successful, will however topple WPP as the world's largest ad agency, according to WSJ    ** WPP up ~18% so far this year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU1201861165.SGD","BK4588","LU0130103400.USD","LU0742537680.HKD","LU0731783048.USD","OMC","BK4585","LU0648000940.SGD","IPG","LU1509826696.USD","LU0731783394.SGD","WPP","BK4009","LU1481011911.USD","LU0130518102.USD","LU1481011671.HKD","LU1599440770.SGD","LU0321505868.SGD","LU0477156797.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2490749427","title":"WPP could lose crown as largest ad agency amid Omnicom and Interpublic merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749427","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749427?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:20","pubTimestamp":1733732412,"startTime":"0","endTime":"0","summary":"WPP has been the largest advertising company in the world for decades. FTSE 100 giant WPP is under threat of losing its spot as the largest advertising company in the world for the first time in decades as American rivals Omnicom and Interpublic consider a merger.Over the weekend, news emerged that Omnicom and Interpublic are discussing terms of a $30bn  merger. This could catapult the world’s third and fourth-largest ad firms to the top position, deposing WPP.Interpublic’s market cap is almost $11bn , while Omnicon is valued at over $20bn . The combined company would have revenue of more than $20bn.Sources told theWall Street Journal, which first reported the news, that a transaction could be announced as early as this week.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/wpp-1200-x800.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/wpp-1200-x800.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/wpp-could-lose-crown-as-largest-ad-agency-amid-omnicom-and-interpublic-merger/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU1509826696.USD","LU0731783048.USD","LU0130518102.USD","LU0321505868.SGD","LU1599440770.SGD","LU0648000940.SGD","LU0321505439.SGD","LU1481011911.USD","BK4588","LU0742537680.HKD","LU1481011671.HKD","LU1201861165.SGD","IPG","BK4009","WPP","LU0130103400.USD","LU0477156797.USD","LU0731783394.SGD","OMC","LU0772969993.USD","BK4585"],"gpt_icon":0},{"id":"2489996269","title":"Why Is WPP plc (WPP) Among The Best Advertising Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489996269","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489996269?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:24","pubTimestamp":1733516641,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Advertising Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where WPP plc stands against the other advertising stocks.Ad spending in 2024 received a significant boost from recurring events such as the US election and the Olympics, and experts believe that these spending patterns are likely to add billions to the market. Media agency Magna increased its US ad spending forecast for the year, expecting revenue growth of 11.4%to $377 billion, per the news shared with Marketing Dive. The company expects non-cyclical ad spending to grow by 8.9%, reflecting a rise from 8.2% in previous forecasts. This marks one of the best performances for the category in 20 years. This revision stemmed from improved macroeconomic conditions, healthy appetites in digital and streaming, and cyclical events, such as the elections and the Summer Olympics.Advertising To Top US$1 trillion in 2026, Says PwC","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sAIn0yfBUEUzXQvIMawfUA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/44c67512423430a3c587d69001e3d7bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sAIn0yfBUEUzXQvIMawfUA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/44c67512423430a3c587d69001e3d7bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wpp-plc-wpp-among-202401411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPP","IE0005OL40V9.USD","LU0787776722.HKD","LU2552382132.HKD","LU0158827948.USD","BK4554","IE00B19Z8X17.USD","LU0823421416.USD","IE000W1ABFV2.USD","AMZN","LU0251132253.USD","LU1823568750.SGD","LU0689472784.USD","LU0109392836.USD","LU2461242641.AUD","LU1153585028.USD","BK4009","LU1201861165.SGD","SG9999015945.SGD","LU2125154935.USD","IE00BMPRXR70.SGD","LU0348723411.USD","LU2456880835.USD","LU1201861249.SGD","LU2505996681.GBP","IE00B19Z8W00.USD","LU1551013342.USD","LU1674673691.USD","LU1720051017.SGD","IE00BKPKM429.USD","LU0079474960.USD","LU2237957811.SGD","LU0640476718.USD","LU2065171402.SGD","SGXZ51526630.SGD","LU1791710400.SGD","LU0107464264.USD","SG9999000418.SGD","LU2065171311.SGD","LU2756315664.SGD","SGXZ31699556.SGD","LU2462157665.USD","LU1691799644.USD","IE00BK4W5L77.USD","LU0157215616.USD","SG9999002232.USD","LU0308772762.SGD","LU1316542783.SGD","LU2242649171.HKD","LU0345769128.USD"],"gpt_icon":1},{"id":"2489432781","title":"WPP Sees Minor Setback as Ipsos Rules Out Kantar Media Takeover -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432781?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:38","pubTimestamp":1733398680,"startTime":"0","endTime":"0","summary":"1136 GMT - Ipsos decision to walk away from a potential offer to buy Kantar Media is a minor setback for shareholder WPP, AJ Bell says. The U.K. advertising and marketing-services group founded the TV ratings data business but sold a 60% stake in parent group Kantar to Bain Capital in 2019, AJ Bell notes. \"While that means the remaining stake is only an investment for WPP and doesn't represent an operating subsidiary, 40% of a potential 1.0 billion euro sale would have been a nice early Christmas present for U.K. media group,\" analyst Dan Coatsworth writes in a note. WPP shares are down 0.9% at 857 pence.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1303367103.USD","BK4533","BK4009","BK4588","BK4558","BK4566","BK4585","BK4534","LU2098885051.SGD","WPP","IPSOF","BK4561","BK4146","LU0786609619.USD","LU0823411888.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"WPP","amount":1.53842,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-04"},{"date":"2025-04-25","symbol":"WPP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-27","symbol":"WPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-11-08","symbol":"WPP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731056400000,"name":null,"time":"","dateTimestamp":1731042000000,"actualEps":null},{"date":"2024-10-11","symbol":"WPP","amount":0.95423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"WPP PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-06","value":2.05689,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":1.224155,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":2.116049,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-07","value":1.196069,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":2.56624,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1698379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPP","date":"2025-05-06","current":11.446639,"percent":0.274062,"low":-4.212104,"twenty":8.501959,"median":14.517992,"eighty":27.014607,"high":83.07983,"avg":19.549779,"sd":20.466007,"marketCap":8294666266.91},"quantilePoints":[{"date":"2020-05-08","current":8.716338,"twenty":8.12142,"median":17.165425,"eighty":19.381991,"marketCap":9148453640.13},{"date":"2020-05-15","current":8.033438,"twenty":8.109494,"median":17.132766,"eighty":19.336509,"marketCap":8219125479.07},{"date":"2020-05-22","current":8.586673,"twenty":8.109494,"median":17.098829,"eighty":19.302175,"marketCap":8829777355.46},{"date":"2020-05-29","current":8.811425,"twenty":8.109494,"median":17.079814,"eighty":19.284168,"marketCap":9179995409.83},{"date":"2020-06-05","current":10.093663,"twenty":8.109494,"median":17.056285,"eighty":19.257223,"marketCap":10836325977.74},{"date":"2020-06-12","current":8.912275,"twenty":8.109494,"median":17.036132,"eighty":19.234463,"marketCap":9426541854.52},{"date":"2020-06-19","current":9.511614,"twenty":8.109494,"median":17.018735,"eighty":19.203945,"marketCap":9928956950.11},{"date":"2020-06-26","current":8.828714,"twenty":8.109494,"median":17.011986,"eighty":19.175454,"marketCap":9186215583.36},{"date":"2020-07-02","current":9.085162,"twenty":8.109494,"median":16.996063,"eighty":19.159206,"marketCap":9565892669.14},{"date":"2020-07-10","current":8.436839,"twenty":8.109494,"median":16.971055,"eighty":19.087832,"marketCap":9004457863.93},{"date":"2020-07-17","current":8.762441,"twenty":8.109494,"median":16.958257,"eighty":19.045374,"marketCap":9274336832.14},{"date":"2020-07-24","current":8.894987,"twenty":8.109494,"median":16.937033,"eighty":19.033721,"marketCap":9602827052.74},{"date":"2020-07-31","current":8.183273,"twenty":8.109494,"median":16.896674,"eighty":19.005908,"marketCap":9075561290.75},{"date":"2020-08-07","current":8.814307,"twenty":8.109494,"median":16.882534,"eighty":18.952496,"marketCap":9714392796.62},{"date":"2020-08-14","current":9.004481,"twenty":8.109494,"median":16.86789,"eighty":18.927776,"marketCap":9960401417.92},{"date":"2020-08-21","current":8.678879,"twenty":8.109494,"median":16.846361,"eighty":18.911775,"marketCap":9590053712.53},{"date":"2020-08-28","current":-2.938214,"twenty":8.097022,"median":16.828422,"eighty":18.876991,"marketCap":10477907970},{"date":"2020-09-04","current":-2.860845,"twenty":8.042591,"median":16.821796,"eighty":18.876991,"marketCap":10091966323.86},{"date":"2020-09-11","current":-2.861755,"twenty":8.02919,"median":16.804118,"eighty":18.876991,"marketCap":9774638087.99},{"date":"2020-09-18","current":-2.728862,"twenty":7.983768,"median":16.800735,"eighty":18.876991,"marketCap":9446548740.77},{"date":"2020-09-25","current":-2.676979,"twenty":7.930183,"median":16.79045,"eighty":18.876991,"marketCap":9086370763.68},{"date":"2020-10-02","current":-2.847196,"twenty":7.892068,"median":16.756262,"eighty":18.876991,"marketCap":9846366914.72},{"date":"2020-10-09","current":-3.045626,"twenty":7.856191,"median":16.729527,"eighty":18.876991,"marketCap":10587262388.77},{"date":"2020-10-16","current":-2.991012,"twenty":7.838813,"median":16.685851,"eighty":18.876991,"marketCap":10322880146.73},{"date":"2020-10-23","current":-3.028332,"twenty":7.794999,"median":16.63786,"eighty":18.876991,"marketCap":10557496866.15},{"date":"2020-10-30","current":-2.806236,"twenty":7.76495,"median":16.615899,"eighty":18.876991,"marketCap":9714899471.41},{"date":"2020-11-06","current":-2.935488,"twenty":7.736557,"median":16.561523,"eighty":18.864742,"marketCap":10333181289.69},{"date":"2020-11-13","current":-3.297759,"twenty":7.72768,"median":16.493238,"eighty":18.844938,"marketCap":11606573214.61},{"date":"2020-11-20","current":-3.326887,"twenty":7.699728,"median":16.441482,"eighty":18.831255,"marketCap":11816479209.64},{"date":"2020-11-27","current":-3.410628,"twenty":7.682767,"median":16.377539,"eighty":18.815219,"marketCap":12147173138.65},{"date":"2020-12-04","current":-3.570828,"twenty":7.663911,"median":16.325348,"eighty":18.788329,"marketCap":12853941478.63},{"date":"2020-12-11","current":-3.545342,"twenty":7.648876,"median":16.293994,"eighty":18.741123,"marketCap":12526123317.47},{"date":"2020-12-18","current":-3.704632,"twenty":7.61994,"median":16.252242,"eighty":18.71843,"marketCap":13357368805.83},{"date":"2020-12-24","current":-3.70008,"twenty":7.584864,"median":16.194007,"eighty":18.687354,"marketCap":13391373419.02},{"date":"2020-12-31","current":-3.640916,"twenty":7.564028,"median":16.173219,"eighty":18.664113,"marketCap":13282849707.83},{"date":"2021-01-08","current":-3.771992,"twenty":7.554334,"median":16.094442,"eighty":18.608752,"marketCap":13677756524.63},{"date":"2021-01-15","current":-3.705545,"twenty":7.524482,"median":15.236836,"eighty":18.608752,"marketCap":13459094153.71},{"date":"2021-01-22","current":-3.613612,"twenty":7.496018,"median":15.025195,"eighty":18.608752,"marketCap":13193146102.56},{"date":"2021-01-29","current":-3.485269,"twenty":7.466906,"median":14.955454,"eighty":18.608752,"marketCap":12773616106.6},{"date":"2021-02-05","current":-3.720647,"twenty":7.44963,"median":14.817918,"eighty":18.563137,"marketCap":13647324799.24},{"date":"2021-02-12","current":-3.769062,"twenty":7.412456,"median":14.75751,"eighty":18.563137,"marketCap":13942809167.55},{"date":"2021-02-19","current":-3.849449,"twenty":7.400296,"median":14.710541,"eighty":18.554902,"marketCap":14421669945.6},{"date":"2021-02-26","current":-3.899691,"twenty":7.352374,"median":14.669708,"eighty":18.462495,"marketCap":14511019984.68},{"date":"2021-03-05","current":-4.056811,"twenty":7.262765,"median":14.594006,"eighty":18.415556,"marketCap":14963358067.5},{"date":"2021-03-12","current":-3.719598,"twenty":7.210108,"median":14.551661,"eighty":18.364991,"marketCap":15332508617.86},{"date":"2021-03-19","current":-3.82692,"twenty":7.16408,"median":14.524439,"eighty":18.282392,"marketCap":15745347532.16},{"date":"2021-03-26","current":-3.796633,"twenty":7.095386,"median":14.485118,"eighty":18.197655,"marketCap":15526159935.73},{"date":"2021-04-01","current":-3.808167,"twenty":7.066565,"median":14.454956,"eighty":18.161551,"marketCap":15616188226.59},{"date":"2021-04-09","current":-3.842519,"twenty":7.000301,"median":14.388329,"eighty":18.071751,"marketCap":15635100850.82},{"date":"2021-04-16","current":-3.976478,"twenty":6.961691,"median":14.292983,"eighty":18.032596,"marketCap":16295787492.05},{"date":"2021-04-23","current":-3.928939,"twenty":6.808997,"median":14.173742,"eighty":17.990066,"marketCap":16129504017.94},{"date":"2021-04-30","current":-3.968931,"twenty":5.913881,"median":13.993772,"eighty":17.975504,"marketCap":16256545599.59},{"date":"2021-05-07","current":-4.021867,"twenty":5.874418,"median":13.78949,"eighty":17.953115,"marketCap":16680753575.97},{"date":"2021-05-14","current":-3.983269,"twenty":5.866157,"median":13.475805,"eighty":17.936864,"marketCap":16642888028.07},{"date":"2021-05-21","current":-3.947237,"twenty":5.850343,"median":13.353063,"eighty":17.902184,"marketCap":16581122586.63},{"date":"2021-05-28","current":-3.939672,"twenty":5.821094,"median":13.263991,"eighty":17.867409,"marketCap":16567419739.32},{"date":"2021-06-04","current":-4.029541,"twenty":5.804817,"median":13.102501,"eighty":17.847045,"marketCap":16926859856.06},{"date":"2021-06-11","current":-4.015505,"twenty":5.795489,"median":13.04701,"eighty":17.817923,"marketCap":16794612579.34},{"date":"2021-06-18","current":-3.93745,"twenty":5.768825,"median":12.773397,"eighty":17.790242,"marketCap":16109132385.41},{"date":"2021-06-25","current":-4.039392,"twenty":5.753241,"median":12.336486,"eighty":17.751256,"marketCap":16660221862.26},{"date":"2021-07-02","current":-4.035416,"twenty":5.710617,"median":10.91376,"eighty":17.737115,"marketCap":16506293290.11},{"date":"2021-07-09","current":-3.89882,"twenty":5.686875,"median":10.486102,"eighty":17.70011,"marketCap":15988150456.39},{"date":"2021-07-16","current":-3.82065,"twenty":5.666167,"median":10.103636,"eighty":17.678028,"marketCap":15619206877.15},{"date":"2021-07-23","current":-3.835962,"twenty":5.643884,"median":9.988459,"eighty":17.635118,"marketCap":15647284651.26},{"date":"2021-07-30","current":-3.747316,"twenty":5.634444,"median":9.832719,"eighty":17.615819,"marketCap":15451275070.57},{"date":"2021-08-06","current":23.01386,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":16072584132.36},{"date":"2021-08-13","current":23.588625,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":16463946876.78},{"date":"2021-08-20","current":22.974427,"twenty":5.618667,"median":9.761572,"eighty":17.594926,"marketCap":15756181161.91},{"date":"2021-08-27","current":23.126123,"twenty":5.618667,"median":9.761572,"eighty":17.601426,"marketCap":16009121124.98},{"date":"2021-09-03","current":23.328607,"twenty":5.618667,"median":9.761572,"eighty":17.619834,"marketCap":16288333926.27},{"date":"2021-09-10","current":22.887057,"twenty":5.618667,"median":9.761572,"eighty":17.621589,"marketCap":15961006635.92},{"date":"2021-09-17","current":22.585256,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15643521457.36},{"date":"2021-09-24","current":23.214835,"twenty":5.618667,"median":9.761572,"eighty":17.652449,"marketCap":15981341951.23},{"date":"2021-10-01","current":23.254672,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15865410714.62},{"date":"2021-10-08","current":22.947984,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":15760797628.37},{"date":"2021-10-15","current":23.101316,"twenty":5.618667,"median":9.761572,"eighty":17.67365,"marketCap":16009553789.84},{"date":"2021-10-22","current":22.232759,"twenty":5.618667,"median":9.761572,"eighty":17.678726,"marketCap":15412296956.47},{"date":"2021-10-29","current":24.625334,"twenty":5.618667,"median":9.761572,"eighty":17.725819,"marketCap":16972297083.54},{"date":"2021-11-05","current":24.995884,"twenty":5.618667,"median":9.761572,"eighty":17.80053,"marketCap":16980652032.21},{"date":"2021-11-12","current":25.798652,"twenty":5.618667,"median":9.761572,"eighty":17.847045,"marketCap":17427032099.74},{"date":"2021-11-19","current":25.543063,"twenty":5.618667,"median":9.761572,"eighty":17.902184,"marketCap":17320595326.32},{"date":"2021-11-26","current":24.348737,"twenty":5.618667,"median":9.761572,"eighty":17.941295,"marketCap":16329769608.47},{"date":"2021-12-03","current":24.509077,"twenty":5.618667,"median":9.761572,"eighty":17.96314,"marketCap":16319940417.82},{"date":"2021-12-10","current":25.101,"twenty":5.618667,"median":9.761572,"eighty":17.997141,"marketCap":16728021060.78},{"date":"2021-12-17","current":24.951454,"twenty":5.618667,"median":9.761572,"eighty":18.067018,"marketCap":16676025941.26},{"date":"2021-12-23","current":25.421387,"twenty":5.618667,"median":9.761572,"eighty":18.161551,"marketCap":17158380153.33},{"date":"2021-12-31","current":25.533854,"twenty":5.618667,"median":9.761572,"eighty":18.312338,"marketCap":17411645968.96},{"date":"2022-01-07","current":26.55272,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18145974019.89},{"date":"2022-01-14","current":27.018069,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18605378620.56},{"date":"2022-01-21","current":27.030629,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":18457545946.5},{"date":"2022-01-28","current":25.926513,"twenty":5.619156,"median":9.795516,"eighty":18.390258,"marketCap":17529391737.82},{"date":"2022-02-04","current":26.745842,"twenty":5.619156,"median":9.795516,"eighty":18.394265,"marketCap":18247742487.1},{"date":"2022-02-11","current":27.426051,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18783075672.15},{"date":"2022-02-18","current":26.725736,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":18288285229.77},{"date":"2022-02-25","current":19.32639,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":16527341880.11},{"date":"2022-03-04","current":16.719319,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14089450703.69},{"date":"2022-03-11","current":17.792397,"twenty":5.619156,"median":9.795516,"eighty":18.349924,"marketCap":14815574687.59},{"date":"2022-03-18","current":18.769478,"twenty":5.619156,"median":9.795516,"eighty":18.416798,"marketCap":15771485890.48},{"date":"2022-03-25","current":18.197305,"twenty":5.619156,"median":9.795516,"eighty":18.443044,"marketCap":15304013552.08},{"date":"2022-04-01","current":17.538824,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14659747694.45},{"date":"2022-04-08","current":17.149151,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14234967416.86},{"date":"2022-04-14","current":16.920509,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14092137634.03},{"date":"2022-04-22","current":17.450868,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":14298550288.45},{"date":"2022-04-29","current":17.290407,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13840746687.34},{"date":"2022-05-06","current":16.681237,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13153981378.76},{"date":"2022-05-13","current":16.887173,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13176090480.97},{"date":"2022-05-20","current":16.450417,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":13076261416.02},{"date":"2022-05-27","current":15.780448,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12694669976.41},{"date":"2022-06-03","current":15.719125,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":12537787107.1},{"date":"2022-06-10","current":14.376833,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":11294248910.38},{"date":"2022-06-17","current":13.797672,"twenty":5.619156,"median":9.795516,"eighty":18.516974,"marketCap":10741216912.45},{"date":"2022-06-24","current":13.797672,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10814221754.36},{"date":"2022-07-01","current":14.031828,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10764627895.34},{"date":"2022-07-08","current":13.646601,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10472625158.55},{"date":"2022-07-15","current":13.592055,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10288504695.77},{"date":"2022-07-22","current":14.856829,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11393284692.63},{"date":"2022-07-29","current":15.064784,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":11688968485.28},{"date":"2022-08-05","current":13.763806,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10658191979.33},{"date":"2022-08-12","current":13.716496,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10690446106.1},{"date":"2022-08-19","current":13.777323,"twenty":5.618911,"median":9.779587,"eighty":18.524536,"marketCap":10462862505.91},{"date":"2022-08-26","current":12.564162,"twenty":5.618911,"median":9.779587,"eighty":18.459636,"marketCap":9514806035.76},{"date":"2022-09-02","current":12.557368,"twenty":5.618911,"median":9.779587,"eighty":18.377431,"marketCap":9344335458.82},{"date":"2022-09-09","current":13.030466,"twenty":5.618911,"median":9.779587,"eighty":18.25663,"marketCap":9700199927.05},{"date":"2022-09-16","current":12.924247,"twenty":5.618911,"median":9.779587,"eighty":18.065342,"marketCap":9490575037.12},{"date":"2022-09-23","current":12.760926,"twenty":5.618911,"median":9.779587,"eighty":17.970622,"marketCap":8969157899.4},{"date":"2022-09-30","current":12.589827,"twenty":5.618911,"median":9.779587,"eighty":17.90205,"marketCap":9019087847.52},{"date":"2022-10-07","current":12.717404,"twenty":5.618911,"median":9.779587,"eighty":17.850852,"marketCap":9092244706.03},{"date":"2022-10-14","current":12.42532,"twenty":5.618911,"median":9.779587,"eighty":17.759507,"marketCap":8960446895.12},{"date":"2022-10-21","current":12.515967,"twenty":5.618911,"median":9.779587,"eighty":17.712597,"marketCap":9019038083.55},{"date":"2022-10-28","current":12.738777,"twenty":5.618911,"median":9.779587,"eighty":17.677015,"marketCap":9490752337.41},{"date":"2022-11-04","current":13.35949,"twenty":5.618911,"median":9.779587,"eighty":17.59589,"marketCap":9701259426.43},{"date":"2022-11-11","current":14.453546,"twenty":5.618911,"median":9.779587,"eighty":17.523989,"marketCap":10935584119.47},{"date":"2022-11-18","current":14.435429,"twenty":5.618911,"median":9.779587,"eighty":17.476993,"marketCap":11063669047.36},{"date":"2022-11-25","current":14.523188,"twenty":5.618911,"median":9.779587,"eighty":17.452408,"marketCap":11285923835.08},{"date":"2022-12-02","current":14.529815,"twenty":5.618911,"median":9.779587,"eighty":17.404423,"marketCap":11442242804.82},{"date":"2022-12-09","current":13.916813,"twenty":5.618911,"median":9.779587,"eighty":17.350356,"marketCap":11006013920.02},{"date":"2022-12-16","current":13.224286,"twenty":5.618911,"median":9.779587,"eighty":17.317841,"marketCap":10332000459.37},{"date":"2022-12-23","current":13.52913,"twenty":5.618911,"median":9.779587,"eighty":17.289209,"marketCap":10489354598.96},{"date":"2022-12-30","current":13.588774,"twenty":5.618911,"median":9.779587,"eighty":17.250208,"marketCap":10526203412.25},{"date":"2023-01-06","current":14.301189,"twenty":5.618911,"median":9.868612,"eighty":17.250208,"marketCap":11074855292.16},{"date":"2023-01-13","current":15.301874,"twenty":5.618911,"median":10.02292,"eighty":17.250208,"marketCap":12005973798.8},{"date":"2023-01-20","current":15.132884,"twenty":5.618911,"median":10.113609,"eighty":17.250208,"marketCap":12045377847.94},{"date":"2023-01-27","current":15.68293,"twenty":5.618911,"median":10.524649,"eighty":17.250208,"marketCap":12483663451.2},{"date":"2023-02-03","current":17.215955,"twenty":5.618911,"median":11.019484,"eighty":17.250208,"marketCap":13386392974.29},{"date":"2023-02-10","current":16.461351,"twenty":5.618911,"median":12.319652,"eighty":17.250208,"marketCap":12772303338.2},{"date":"2023-02-17","current":16.816165,"twenty":5.618911,"median":12.408415,"eighty":17.250208,"marketCap":12969340415.55},{"date":"2023-02-24","current":16.180927,"twenty":5.618911,"median":12.539468,"eighty":17.250208,"marketCap":13197045245.26},{"date":"2023-03-03","current":16.180927,"twenty":5.618911,"median":12.564162,"eighty":17.250208,"marketCap":13231504758.77},{"date":"2023-03-10","current":15.445216,"twenty":5.618911,"median":12.589827,"eighty":17.250208,"marketCap":12717332512},{"date":"2023-03-17","current":14.369102,"twenty":5.618911,"median":12.697913,"eighty":17.250208,"marketCap":11939420494.63},{"date":"2023-03-24","current":14.391064,"twenty":5.618911,"median":12.74762,"eighty":17.250208,"marketCap":12010879331.04},{"date":"2023-03-31","current":15.03736,"twenty":5.619156,"median":12.774478,"eighty":17.247706,"marketCap":12700422319.13},{"date":"2023-04-06","current":14.642052,"twenty":5.619156,"median":12.842298,"eighty":17.247706,"marketCap":12428822608.08},{"date":"2023-04-14","current":14.888636,"twenty":5.618911,"median":12.942343,"eighty":17.250208,"marketCap":12729616531.2},{"date":"2023-04-21","current":15.045193,"twenty":5.618911,"median":13.001407,"eighty":17.250208,"marketCap":12788517292.73},{"date":"2023-04-28","current":14.516028,"twenty":5.618911,"median":13.0412,"eighty":17.250208,"marketCap":12380342188.96},{"date":"2023-05-05","current":13.917978,"twenty":5.618911,"median":13.066562,"eighty":17.250208,"marketCap":11939489012.73},{"date":"2023-05-12","current":14.015044,"twenty":5.618911,"median":13.118196,"eighty":17.250208,"marketCap":11972809030.85},{"date":"2023-05-19","current":14.002519,"twenty":5.618911,"median":13.224286,"eighty":17.250208,"marketCap":11866188084.81},{"date":"2023-05-26","current":13.667486,"twenty":5.618911,"median":13.254107,"eighty":17.250208,"marketCap":11501180162.46},{"date":"2023-06-02","current":13.764173,"twenty":5.618911,"median":13.305691,"eighty":17.250208,"marketCap":11767624007.86},{"date":"2023-06-09","current":13.501103,"twenty":5.618667,"median":13.353063,"eighty":17.252711,"marketCap":11566468698.31},{"date":"2023-06-16","current":13.701537,"twenty":5.618667,"median":13.374747,"eighty":17.252711,"marketCap":11935892350.29},{"date":"2023-06-23","current":13.159739,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11444053281.96},{"date":"2023-06-30","current":12.893538,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11103229653.88},{"date":"2023-07-07","current":12.749488,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11046621950.91},{"date":"2023-07-14","current":13.247441,"twenty":5.618422,"median":13.384101,"eighty":17.255213,"marketCap":11845795737.94},{"date":"2023-07-21","current":12.965581,"twenty":5.618422,"median":13.414782,"eighty":17.255213,"marketCap":11373579523.55},{"date":"2023-07-28","current":13.31634,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11692688911.9},{"date":"2023-08-04","current":12.808992,"twenty":5.618422,"median":13.4416,"eighty":17.255213,"marketCap":11120760223.31},{"date":"2023-08-11","current":15.525688,"twenty":5.618422,"median":13.476114,"eighty":17.255213,"marketCap":10609368615.62},{"date":"2023-08-18","current":14.828665,"twenty":5.618422,"median":13.52913,"eighty":17.255213,"marketCap":10146754700.51},{"date":"2023-08-25","current":14.88841,"twenty":5.618422,"median":13.546198,"eighty":17.255213,"marketCap":10097280662.28},{"date":"2023-09-01","current":15.342471,"twenty":5.618178,"median":13.590415,"eighty":17.257716,"marketCap":10437266667.51},{"date":"2023-09-08","current":15.147304,"twenty":5.617378,"median":13.618229,"eighty":17.261726,"marketCap":10139759377.73},{"date":"2023-09-15","current":15.386284,"twenty":5.617378,"median":13.664985,"eighty":17.261726,"marketCap":10250266368.81},{"date":"2023-09-22","current":14.772904,"twenty":5.614979,"median":13.678797,"eighty":17.273755,"marketCap":9750396087.59},{"date":"2023-09-29","current":14.597652,"twenty":5.614179,"median":13.70166,"eighty":17.277765,"marketCap":9564169416.95},{"date":"2023-10-06","current":14.521975,"twenty":5.614179,"median":13.764173,"eighty":17.277765,"marketCap":9479299029.62},{"date":"2023-10-13","current":14.199353,"twenty":5.614179,"median":13.777323,"eighty":17.277765,"marketCap":9307754005.93},{"date":"2023-10-20","current":13.566058,"twenty":5.614179,"median":13.795655,"eighty":17.277765,"marketCap":8843704462.98},{"date":"2023-10-27","current":13.844867,"twenty":5.611745,"median":13.807536,"eighty":17.282023,"marketCap":8998032291.3},{"date":"2023-11-03","current":14.816716,"twenty":5.611745,"median":13.843198,"eighty":17.282023,"marketCap":9684057653.02},{"date":"2023-11-10","current":13.964357,"twenty":5.611745,"median":13.88601,"eighty":17.282023,"marketCap":9206665210.02},{"date":"2023-11-17","current":14.199353,"twenty":5.615779,"median":13.917395,"eighty":17.282023,"marketCap":9465177554.67},{"date":"2023-11-24","current":14.075881,"twenty":5.621373,"median":13.928105,"eighty":17.282023,"marketCap":9467994136.96},{"date":"2023-12-01","current":14.15554,"twenty":5.621373,"median":13.956391,"eighty":17.282023,"marketCap":9613245893.43},{"date":"2023-12-08","current":14.390537,"twenty":5.635243,"median":13.983186,"eighty":17.280604,"marketCap":9713236810.47},{"date":"2023-12-15","current":14.948155,"twenty":5.642436,"median":14.002519,"eighty":17.280604,"marketCap":10244579882.8},{"date":"2023-12-22","current":14.964087,"twenty":5.642436,"median":14.04637,"eighty":17.280604,"marketCap":10173153382.73},{"date":"2023-12-29","current":14.995951,"twenty":5.643503,"median":14.069906,"eighty":17.282023,"marketCap":10256123810.01},{"date":"2024-01-05","current":15.338488,"twenty":5.665375,"median":14.075881,"eighty":17.283443,"marketCap":10454961416.56},{"date":"2024-01-12","current":14.514009,"twenty":5.665375,"median":14.094066,"eighty":17.283443,"marketCap":9899016865.3},{"date":"2024-01-19","current":14.35469,"twenty":5.656842,"median":14.120795,"eighty":17.284862,"marketCap":9777064050.35},{"date":"2024-01-26","current":15.306624,"twenty":5.665375,"median":14.158381,"eighty":17.283443,"marketCap":10434567419.74},{"date":"2024-02-02","current":15.442046,"twenty":5.665375,"median":14.197463,"eighty":17.283443,"marketCap":10532903956.85},{"date":"2024-02-09","current":15.537637,"twenty":6.986901,"median":14.212898,"eighty":17.283443,"marketCap":10517785271.12},{"date":"2024-02-16","current":15.573484,"twenty":7.119118,"median":14.243381,"eighty":17.283443,"marketCap":10513810739.12},{"date":"2024-02-23","current":70.68794,"twenty":7.431794,"median":14.271047,"eighty":17.287701,"marketCap":9863558213.58},{"date":"2024-03-01","current":69.099883,"twenty":7.617935,"median":14.301186,"eighty":17.31364,"marketCap":9637580742.85},{"date":"2024-03-08","current":68.344587,"twenty":7.617935,"median":14.317373,"eighty":17.349215,"marketCap":9654450092.77},{"date":"2024-03-15","current":68.480153,"twenty":7.617935,"median":14.34285,"eighty":17.398322,"marketCap":9642754560.41},{"date":"2024-03-22","current":71.849934,"twenty":7.617935,"median":14.372967,"eighty":17.448339,"marketCap":10049323742.92},{"date":"2024-03-28","current":72.973194,"twenty":7.617935,"median":14.390801,"eighty":17.468385,"marketCap":10183979497.39},{"date":"2024-04-05","current":70.234037,"twenty":7.61102,"median":14.410452,"eighty":17.51927,"marketCap":9821324733.69},{"date":"2024-04-12","current":74.392887,"twenty":7.61102,"median":14.435429,"eighty":17.584972,"marketCap":10276880643.67},{"date":"2024-04-19","current":75.228544,"twenty":7.61102,"median":14.453546,"eighty":17.672084,"marketCap":10351648629.58},{"date":"2024-04-26","current":78.940414,"twenty":7.617935,"median":14.460559,"eighty":17.707909,"marketCap":10889013240.46},{"date":"2024-05-03","current":78.959848,"twenty":7.617935,"median":14.46671,"eighty":17.748091,"marketCap":10892510523.69},{"date":"2024-05-10","current":82.166438,"twenty":7.617935,"median":14.46671,"eighty":17.840013,"marketCap":11351597123.05},{"date":"2024-05-17","current":82.399645,"twenty":7.617935,"median":14.482119,"eighty":17.9014,"marketCap":11526616211.15},{"date":"2024-05-24","current":80.009278,"twenty":7.617935,"median":14.488227,"eighty":17.962674,"marketCap":11227802185.05},{"date":"2024-05-31","current":79.36796,"twenty":7.617935,"median":14.494375,"eighty":18.046392,"marketCap":11165338571.81},{"date":"2024-06-07","current":75.034205,"twenty":7.617935,"median":14.496367,"eighty":18.185564,"marketCap":10591574343.76},{"date":"2024-06-14","current":71.458371,"twenty":7.617935,"median":14.498077,"eighty":18.359578,"marketCap":10064430919.18},{"date":"2024-06-21","current":72.643838,"twenty":7.61102,"median":14.498077,"eighty":18.418165,"marketCap":10165772631.86},{"date":"2024-06-28","current":70.389508,"twenty":7.585087,"median":14.494094,"eighty":18.476228,"marketCap":9826387043.99},{"date":"2024-07-05","current":72.274645,"twenty":7.585087,"median":14.494094,"eighty":18.692902,"marketCap":10185894889.9},{"date":"2024-07-12","current":71.361252,"twenty":7.585087,"median":14.494656,"eighty":18.79044,"marketCap":10175766814.34},{"date":"2024-07-15","current":71.069743,"twenty":7.585087,"median":14.494656,"eighty":18.815676,"marketCap":10187755187.95},{"date":"2024-08-02","current":69.476164,"twenty":7.433524,"median":14.50206,"eighty":18.851652,"marketCap":9794622040.61},{"date":"2024-08-09","current":35.800554,"twenty":7.433524,"median":14.519983,"eighty":18.917823,"marketCap":9265125473.95},{"date":"2024-08-16","current":37.382783,"twenty":7.433524,"median":14.519983,"eighty":19.112989,"marketCap":9780756573.75},{"date":"2024-08-23","current":37.878547,"twenty":7.433524,"median":14.519983,"eighty":22.373067,"marketCap":10085739687.13},{"date":"2024-08-30","current":38.194993,"twenty":7.433524,"median":14.519983,"eighty":22.693862,"marketCap":10224742497.47},{"date":"2024-09-06","current":38.986107,"twenty":7.433524,"median":14.519983,"eighty":22.83747,"marketCap":10432403499.49},{"date":"2024-09-13","current":39.091589,"twenty":7.433524,"median":14.519983,"eighty":22.940863,"marketCap":10395530273.12},{"date":"2024-09-20","current":40.568336,"twenty":7.433524,"median":14.519983,"eighty":22.978243,"marketCap":10952190645.32},{"date":"2024-09-27","current":41.137938,"twenty":7.433524,"median":14.519983,"eighty":23.01371,"marketCap":11222146089.16},{"date":"2024-10-04","current":41.275064,"twenty":7.433524,"median":14.519983,"eighty":23.096524,"marketCap":11007405387.44},{"date":"2024-10-11","current":39.840511,"twenty":7.433524,"median":14.519983,"eighty":23.186231,"marketCap":10573952346.78},{"date":"2024-10-18","current":41.464932,"twenty":7.433524,"median":14.519983,"eighty":23.324017,"marketCap":10971870479.65},{"date":"2024-10-25","current":43.384702,"twenty":7.433524,"median":14.519983,"eighty":23.39653,"marketCap":11439671795.07},{"date":"2024-10-31","current":42.920582,"twenty":7.433524,"median":14.519983,"eighty":23.423828,"marketCap":11237027097.44},{"date":"2024-11-08","current":44.629389,"twenty":7.432947,"median":14.517992,"eighty":23.489326,"marketCap":11784981402.63},{"date":"2024-11-15","current":43.416347,"twenty":7.432947,"median":14.517992,"eighty":24.347698,"marketCap":11226938049.53},{"date":"2024-11-22","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":24.564858,"marketCap":11266635593.01},{"date":"2024-11-29","current":45.315021,"twenty":7.432947,"median":14.517992,"eighty":24.810416,"marketCap":11685081243.42},{"date":"2024-12-06","current":45.758045,"twenty":7.432947,"median":14.517992,"eighty":24.969115,"marketCap":11872016818.46},{"date":"2024-12-13","current":47.129309,"twenty":7.432947,"median":14.517992,"eighty":25.114622,"marketCap":12175764976.95},{"date":"2024-12-20","current":43.943756,"twenty":7.432947,"median":14.517992,"eighty":25.366123,"marketCap":11226446632},{"date":"2024-12-27","current":43.680051,"twenty":7.432947,"median":14.517992,"eighty":25.533854,"marketCap":11121640449.4},{"date":"2025-01-03","current":42.94105,"twenty":7.432947,"median":14.517992,"eighty":25.58127,"marketCap":10806856579.35},{"date":"2025-01-10","current":38.404281,"twenty":7.432371,"median":14.51701,"eighty":25.706444,"marketCap":9604257385.07},{"date":"2025-01-17","current":39.385489,"twenty":7.432371,"median":14.51701,"eighty":25.801306,"marketCap":9800957242.13},{"date":"2025-01-24","current":39.026767,"twenty":7.432371,"median":14.51701,"eighty":25.916581,"marketCap":9794855210.2},{"date":"2025-01-31","current":40.799273,"twenty":7.432371,"median":14.51701,"eighty":26.238671,"marketCap":10343864381.07},{"date":"2025-02-07","current":41.379557,"twenty":7.432371,"median":14.51701,"eighty":26.496483,"marketCap":10473230138.25},{"date":"2025-02-14","current":40.74652,"twenty":7.432371,"median":14.51701,"eighty":26.602392,"marketCap":10391626970.1},{"date":"2025-02-21","current":39.754761,"twenty":7.432371,"median":14.51701,"eighty":26.841771,"marketCap":10217098582.31},{"date":"2025-02-28","current":12.749284,"twenty":7.432371,"median":14.51701,"eighty":27.011145,"marketCap":8722575752.64},{"date":"2025-03-07","current":12.63842,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8841136061.38},{"date":"2025-03-14","current":12.198926,"twenty":7.431794,"median":14.517992,"eighty":27.014607,"marketCap":8559320224.73},{"date":"2025-03-21","current":12.416694,"twenty":7.647903,"median":14.517992,"eighty":27.014607,"marketCap":8725896859.64},{"date":"2025-03-28","current":11.858864,"twenty":7.866891,"median":14.517992,"eighty":27.014607,"marketCap":8330315000.39},{"date":"2025-04-04","current":10.797297,"twenty":8.034014,"median":14.517992,"eighty":27.014607,"marketCap":7679463292.43},{"date":"2025-04-11","current":10.524098,"twenty":8.042082,"median":14.51701,"eighty":27.011145,"marketCap":7393947992.74},{"date":"2025-04-17","current":10.627043,"twenty":8.199409,"median":14.51701,"eighty":27.011145,"marketCap":7635422228.11},{"date":"2025-04-25","current":10.995267,"twenty":8.489281,"median":14.517992,"eighty":27.014607,"marketCap":7926888632.62},{"date":"2025-05-02","current":11.680244,"twenty":8.492739,"median":14.517992,"eighty":27.014607,"marketCap":8412880305.65},{"date":"2025-05-06","current":11.446639,"twenty":8.501959,"median":14.517992,"eighty":27.014607,"marketCap":8294666266.91}],"updateTime":1746680365869}}}