SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vallianz

0.038

+0.0038.57%

Volume:177.90K

Turnover:6.19K

Market Cap:46.04M

PE:1.72

High:0.039

Open:0.030

Low:0.030

Close:0.035

Loading ...

Overview Company News Filings

Market Chatter: South Korea to Invest KRW260 Billion to Advance Shipbuilding Technologies

MT Newswires Live

South Korea's Kospi 0.3% Higher; Defense, Shipbuilding Stocks Advance -- Market Talk

HD Korea Shipbuilding Seems Undervalued Given Subsidiary's Higher Valuation -- Market Talk

HD Korea Shipbuilding & Offshore Engineering Turns to Profit in Q4

MT Newswires Live

South Korea's Kospi 0.2% Lower; Cosmetics, Shipbuilding Stocks Retreat -- Market Talk

Seacon Shipping Group Holdings Unit to Novate Two Shipbuilding Contracts for $20 Million

MT Newswires Live

South Korea's Kospi Rises 1.1%, Led by Defense, Shipbuilding Stocks -- Market Talk

Vallianz Subsidiary Receives Liftboats from China

Huntington Ingalls Industries Starts Work at Newport News Shipbuilding Site in South Carolina

MT Newswires Live

China Shipbuilding Industry Expects Return to Profit in 2024

MT Newswires Live

South Korean Shares Up Amid Trump's Rate Cut Demand to US Fed

MT Newswires Live

HD Korea Shipbuilding Secures KRW3.7 Trillion Deal for 12 Ultra-Large Container Ships

MT Newswires Live

South Korea's Kospi Falls 1.2%, Dragged by Shipbuilding, Electronics Stocks -- Market Talk

South Korea's Kospi Falls 0.8%; Shipbuilding, Chip, Battery Stocks Retreat -- Market Talk

Market Chatter: China Says US Probe on Shipbuilding Sector Reeks of 'Unilateralism, Protectionism'

MT Newswires Live

Market Chatter: Hanwha Ocean Explores Possible Shipbuilding Collaboration with India

MT Newswires Live

China Shipbuilding Industry Group Power Expects Up to 80% Growth in 2024 Profit; Shares Rise 4%

MT Newswires Live

South Korea's Kospi 0.2% Lower; Shipbuilding, Auto, Steel Stocks Retreat -- Market Talk

Weak Jobs Data Drag South Korean Shares Lower; HD Korea Shipbuilding Shares Rise 3%

MT Newswires Live

Market Chatter: HD Korea Shipbuilding Secures Key Certifications for Hydrogen Storage Tanks; Shares Rise 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WPC.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","market":"SI","secType":"STK","nameCN":"Vallianz","latestPrice":0.038,"timestamp":1745313360000,"preClose":0.035,"halted":0,"volume":177900,"delay":15,"nameEN":"Vallianz","floatShares":92946068,"shares":1211620433,"eps":0.022081960998810313,"marketStatus":"Not Yet Opened","change":0.003,"latestTime":"04-22 17:16:00 SGT Delay","open":0.03,"high":0.039,"low":0.03,"amount":6186.900000000001,"amplitude":0.257143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022081960998810313,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.035,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","floatShares":92946068,"roa":"2.83%","roe":"39.69%","lyrEps":0.022082,"shares":1211620433,"dividePrice":0,"high":0.039,"amplitude":0.257143,"preClose":0.035,"low":0.03,"week52Low":0.025,"pbRate":"0.33","psRate":"0.07","week52High":0.06,"institutionHeld":0,"latestPrice":0.038,"eps":0.022081960998810313,"divideRate":0,"volume":177900,"delay":15,"ttmEps":0.022081960998810313,"open":0.03,"prevYearClose":0.039,"prevWeekClose":0.035,"prevMonthClose":0.041,"prevQuarterClose":0.041,"fiveDayClose":0.035,"twentyDayClose":0.038,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPC.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510391653","title":"Market Chatter: South Korea to Invest KRW260 Billion to Advance Shipbuilding Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391653?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:27","pubTimestamp":1739327231,"startTime":"0","endTime":"0","summary":"South Korea will invest 260 billion won this year to advance shipbuilding technologies and boost global competitiveness, Yonhap News reported Tuesday, citing the Ministry of Trade, Industry and Energy.The budget, up 40% from last year -- will allocate 170 billion won for environment-friendly vessels, 70 billion won for digital shipbuilding, and 20 billion won for autonomous ships -- bringing the total to 260 billion won, the report said.The focus includes developing clean-energy-powered ships and environment-friendly equipment such as wind power auxiliary devices, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPC.SI","BK6088","BK6519"],"gpt_icon":0},{"id":"2510810638","title":"South Korea's Kospi 0.3% Higher; Defense, Shipbuilding Stocks Advance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510810638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510810638?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:29","pubTimestamp":1739233740,"startTime":"0","endTime":"0","summary":"0029 GMT - South Korea's benchmark Kospi rises 0.3% to 2528.40 in early trade as defense and shipbuilding stocks advance. Retail and institutional investors are net buyers. Traders largely shrug off Trump's new 25% tariffs on steel and aluminum, which have been priced in preemptively since several months ago, according to Kiwoom Securities. Hyundai Steel is flat. Corporate earnings are back in focus. Howitzer and aircraft-engine maker Hanwha Aerospace climbs 13% after strong 4Q results. Its sibling shipbuilder Hanwha Ocean rises 4.0%. USD/KRW is 0.1% higher at 1,453.25 in Seoul onshore trading. South Korea's 10-year government bond yield is down 0.6 bp at 2.830%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","WPC.SI","BK6088"],"gpt_icon":0},{"id":"2510200649","title":"HD Korea Shipbuilding Seems Undervalued Given Subsidiary's Higher Valuation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510200649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510200649?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:32","pubTimestamp":1739158320,"startTime":"0","endTime":"0","summary":"0332 GMT - HD Korea Shipbuilding & Offshore Engineering seems undervalued given the higher valuation of its unlisted subsidiary, HD Hyundai Samho Heavy Industries, Nomura analyst Eon Hwang writes in a note. Hwang values the subsidiary at KRW10 trillion, up from KRW9 trillion previously, which accounts for 48% of the parent's overall value. He expects operating profit of the subsidiary to increase 21% to KRW1 trillion for 2025 thanks to higher shipbuilding prices, despite a possible drop in new contract wins this year due to last year's high comparison base and limited capacity. Nomura raises its stock target for the parent by 17% to KRW280,000 and keeps a buy rating. Shares are 1.1% lower at KRW223,000. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","HD"],"gpt_icon":0},{"id":"2509771289","title":"HD Korea Shipbuilding & Offshore Engineering Turns to Profit in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771289?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:56","pubTimestamp":1738929402,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  turned to an attributable profit of 540.2 billion won in the fourth quarter of 2024, from a loss of 25.3 billion won in the year-ago period, according to a Thursday filing with the South Korean Financial Supervisory Service.Sales at the shipbuilder increased about 20% to 7.162 trillion won from 5.989 trillion won in the previous year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","WPC.SI"],"gpt_icon":0},{"id":"2509317517","title":"South Korea's Kospi 0.2% Lower; Cosmetics, Shipbuilding Stocks Retreat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509317517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509317517?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:25","pubTimestamp":1738887900,"startTime":"0","endTime":"0","summary":"0025 GMT - South Korea's benchmark Kospi edges 0.2% lower to 2532.63 in early trade as cosmetics and shipbuilding stocks retreat. Foreign and institutional investors are net sellers. Profit-taking is kicking in after three consecutive sessions of gains, amid caution ahead of Friday's U.S. nonfarm payrolls report, Kiwoom Securities says in a note. Beauty-product conglomerate Amorepacific Group falls 3.2% after weak 4Q results. Shipbuilder HD Hyundai Mipo slides 4.9%. Meanwhile, internet-platform giant Naver gains 0.4% after above-consensus 4Q earnings. USD/KRW is 0.1% lower at 1,445.90, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is down 2.2 bps at 2.796%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6088","WPC.SI"],"gpt_icon":0},{"id":"2509241921","title":"Seacon Shipping Group Holdings Unit to Novate Two Shipbuilding Contracts for $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241921","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241921?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:49","pubTimestamp":1738831757,"startTime":"0","endTime":"0","summary":"Seacon Shipping Group Holdings  subsidiary Seacon Shipping agreed to novate its two shipbuilding contracts with Fujian Southeast Shipbuilding to Continental Kapital Tankers Holdings for $19.8 million, a Wednesday bourse filing said.Seacon Shipping as the original buyer had contracted Fujian Southeast Shipbuilding as the seller for the construction of two 18,500 deadweight tonnage chemical/oil tankers in April 2024. The tankers are expected to be delivered by Dec. 31, 2025, and March 31, 2026.Under the new agreement, Continental Kapital Tankers Holdings, as the new buyer, will take over the obligations of Seacon Shipping.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1103","02409","BK6088","WPC.SI","BK6519"],"gpt_icon":0},{"id":"2508397484","title":"South Korea's Kospi Rises 1.1%, Led by Defense, Shipbuilding Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508397484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508397484?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:12","pubTimestamp":1738653120,"startTime":"0","endTime":"0","summary":"0712 GMT - South Korea's benchmark Kospi rose 1.1% to close at 2481.69, led by defense and shipbuilding stocks. President Trump's delay in imposing tariffs on imports from Mexico and Canada eased trade-war fears to support sentiment, but concerns linger as China hit back against new U.S. tariffs on Chinese goods. Foreign and institutional investors were net buyers. Guided-missile maker LIG Nex1 climbed 8.6%. Shipbuilder Hanwha Ocean rose 6.7%. Chemical company LG Chem and steelmaker Posco Holdings fell 4.1% and 4.8%, respectively, after weak 4Q earnings. USD/KRW settled 0.3% lower at 1,462.90 in Seoul onshore trading. South Korea's 10-year government bond yield was up 1.5 bps at 2.850%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6088","WPC.SI"],"gpt_icon":0},{"id":"2506140568","title":"Vallianz Subsidiary Receives Liftboats from China","url":"https://stock-news.laohu8.com/highlight/detail?id=2506140568","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506140568?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:27","pubTimestamp":1738042031,"startTime":"0","endTime":"0","summary":"Vallianz's  wholly owned subsidiary, Vallianz Shipbuilding and Engineering and indirect 19.8% company Rawabi Vallianz Offshore Services, delivered two groundbreaking liftboats from China, according to a filing with the Singapore Exchange on Monday.The boats are equipped with American Bureau of Shipping advanced smart notations, smart data infrastructure and structural health monitoring.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6088","WPC.SI"],"gpt_icon":0},{"id":"2506307163","title":"Huntington Ingalls Industries Starts Work at Newport News Shipbuilding Site in South Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506307163?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:06","pubTimestamp":1737997584,"startTime":"0","endTime":"0","summary":"Huntington Ingalls Industries (HII) said Monday that it closed the acquisition of an advanced manufacturing facility and its assets and has started work at its Newport News Shipbuilding site in Charle","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPC.SI","LU0162691827.USD","BK4588","LU1699723380.USD","HII","LU0072461881.USD","BK4187","BK4585","LU0006061336.USD","CARO"],"gpt_icon":0},{"id":"2506314048","title":"China Shipbuilding Industry Expects Return to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314048?lang=en_us&edition=fundamental","pubTime":"2025-01-27 11:39","pubTimestamp":1737949183,"startTime":"0","endTime":"0","summary":"China Shipbuilding Industry  projected a turn to profit in 2024 due to enhanced efficiency and profitability, with shorter construction cycles for civil vessels and more ships delivered.The shipbuilder expects 2024 attributable net profit to range between 1.15 billion yuan and 1.35 billion yuan, compared with the loss of 786.7 million yuan the previous year, according to a Jan. 25 filing with the Shanghai bourse.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0176","BK0037","BK0279","BK0010","BK0000","BK0028","BK0196","601989","BK0006","WPC.SI","BK0005","BK0012","BK0024","BK0188"],"gpt_icon":0},{"id":"2505887754","title":"South Korean Shares Up Amid Trump's Rate Cut Demand to US Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887754?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706613,"startTime":"0","endTime":"0","summary":"South Korean stocks closed higher on Friday, driven by US President Trump's call for interest rate cuts, which lifted risk-taking sentiment among investors.\"With oil prices going down, I'll demand that interest rates drop immediately, and likewise they should be dropping all over the world,\" Trump told the World Economic Forum in Davos, Switzerland, the day before.The Korea Composite Stock Price Index, or Kospi, was up by 21.31 points, or 0.9%, to close at 2,536.8. The Kosdaq increased by 4.73 points, or 0.7%, to end at 728.74.In corporate news, HD Korea Shipbuilding & Offshore Engineering  secured a contract to build 12 ultra-large container ships from a Europe-based shipping company.The contract is valued at 3.716 trillion won.Shares of HD Korea Shipbuilding & Offshore Engineering rose more than 1% at market close on Friday.In other news, Samsung E&A  posted fourth-quarter 2024 net income attributable to shareholders of 115.9 billion won, down 0.1% from 116.1 billion won a year earli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US7Y.BOND","US6M.BOND","WPC.SI","US10Y.BOND","BK6088","US2Y.BOND","BK6519"],"gpt_icon":0},{"id":"2505071744","title":"HD Korea Shipbuilding Secures KRW3.7 Trillion Deal for 12 Ultra-Large Container Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071744","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071744?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:25","pubTimestamp":1737681924,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  secured a contract to build 12 ultra-large container ships from a Europe-based shipping company, the South Korean shipbuilder said in a Thursday filing with KIND.The contract is valued at 3.716 trillion won.Shares of HD Korea Shipbuilding & Offshore Engineering rose nearly 2% in recent trade on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","LU0868494617.USD","LU0234572021.USD","LU1093756325.SGD","HD","IE00B1XK9C88.USD","LU0689472784.USD","BK4504","LU0943347566.SGD","LU1035775433.USD","BK4533","IE00BKVL7J92.USD","LU0868494708.USD","LU1069344957.HKD","WPC.SI","LU1496350171.SGD","LU1551013425.SGD","LU1914381329.SGD","LU1162221912.USD","LU2756315318.SGD","IE00BWXC8680.SGD","LU1551013342.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU1674673691.USD","LU0079474960.USD","LU1929549753.HKD","SG9999001440.SGD","BK4550","LU0820561909.HKD","BK6519","BK4588","LU0354030511.USD","BK4581","LU0320765646.SGD","LU1778281490.HKD","LU2756315664.SGD","LU1989772840.SGD","LU1989772923.USD","LU1674673428.USD","LU0820562030.AUD","BK4534","LU0823411888.USD","LU0823434740.USD","BK4083","BK4567","LU0354030438.USD","LU0942090050.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2505505710","title":"South Korea's Kospi Falls 1.2%, Dragged by Shipbuilding, Electronics Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505505710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505505710?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:45","pubTimestamp":1737618300,"startTime":"0","endTime":"0","summary":"0745 GMT - South Korea's benchmark Kospi fell 1.2% to close at 2515.49, dragged by shipbuilding and electronics stocks. Weak quarterly earnings from large-cap companies and the release of a frail 4Q GDP growth print dampened investor sentiment. HD Hyundai Mipo slumped 7.6%, leading broad declines among local shipbuilders. Consumer electronics giant LG Electronics fell 2.2% after it returned to a net loss in 4Q following three consecutive quarters of profit. Memory-chip maker SK Hynix slid 2.7% on profit taking despite its strong 4Q earnings. USD/KRW settled almost flat at 1,437.30 in Seoul onshore trading. South Korea's 10-year government bond yield was up 1.0 bp at 2.837%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","WPC.SI","BK6088"],"gpt_icon":0},{"id":"2505081643","title":"South Korea's Kospi Falls 0.8%; Shipbuilding, Chip, Battery Stocks Retreat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081643?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:46","pubTimestamp":1737593160,"startTime":"0","endTime":"0","summary":"0045 GMT - South Korea's benchmark Kospi falls 0.8% to 2527.37 in early trade, as shipbuilding, semiconductor and battery stocks retreat. Foreign and institutional investors are net sellers. HD Hyundai Mipo falls 5.0%, leading the broad decline among local shipbuilders. Memory-chip maker SK Hynix slides 3.6% on profit taking after solid recent gains, despite its strong earnings. Rival chip maker Samsung Electronics also loses 1.3%. EV battery maker LG Energy Solution is down 1.1%. USD/KRW is almost flat 1,437.00, compared with the prior session's Seoul onshore trading close of 1,437.60. South Korea's 10-year government bond yield is up 0.9 bps at 2.827%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6519","BK6088"],"gpt_icon":0},{"id":"2504040317","title":"Market Chatter: China Says US Probe on Shipbuilding Sector Reeks of 'Unilateralism, Protectionism'","url":"https://stock-news.laohu8.com/highlight/detail?id=2504040317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504040317?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:00","pubTimestamp":1737370810,"startTime":"0","endTime":"0","summary":"China's Commerce Ministry said the results of a US probe on Beijing's maritime, logistics, and shipbuilding sectors is a reflection of \"unilateralism and protectionism,\" Yicai Global reported Friday.The US Trade Representative's probe found China has been dominating in the sectors and is liable for violations under Section 301 of the US Trade Act, which sanctions countries using unfair practices to undermine US commerce, the report said.China's shipbuilding growth is not a result of \"non-market\" practices but by a thriving industrial system, the report said, citing a ministry spokesperson.The decline of the US shipbuilding industry is not related to China, and US dominance has waned even before China's ascent in the sector, according to the report, citing the spokesperson.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","WPC.SI","BK6519"],"gpt_icon":0},{"id":"2504441675","title":"Market Chatter: Hanwha Ocean Explores Possible Shipbuilding Collaboration with India","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441675?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:41","pubTimestamp":1737344473,"startTime":"0","endTime":"0","summary":"Senior executives from South Korean shipbuilder Hanwha Ocean , led by Senior Vice President Lee Jin-su, met with Indian shipbuilding authorities to discuss potential partnerships to boost the country's shipbuilding industry, The Korea Herald reported Friday.The delegation held talks with Shri T.K. Ramachandran, Secretary of the Ministry of Ports, Shipping and Waterways, and visited Hindustan Shipyard in Andhra Pradesh last week, the report said.The visit sparked expectations of Hanwha's involvement in India's shipbuilding goals, aligning with the country's aim to become a top-five global shipbuilding power by 2047. This follows a recent Indian delegation's visit to South Korea to explore collaborations with its maritime industry, it said.Shares of Hanwha Ocean rose nearly 1% in recent trade on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","WPC.SI","BK6519"],"gpt_icon":0},{"id":"2504449487","title":"China Shipbuilding Industry Group Power Expects Up to 80% Growth in 2024 Profit; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449487?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:26","pubTimestamp":1737343590,"startTime":"0","endTime":"0","summary":"China Shipbuilding Industry Group Power  expects to record 2024 net profit attributable to shareholders of between 1.17 billion yuan and 1.4 billion yuan.This marks an up to 80% rise from the attributable net profit of 779.5 million yuan in 2023, according to a Jan. 18 filing with the Shanghai bourse.The power equipment manufacturer cited the shipbuilding industry's growth momentum and rapid growth in the sales scaler of its diesel engine subsidiary for the forecasted profit growth.Shares of the company rose 4% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","BK4234","BK0010","WPC.SI","BK0183","BK0088","BK0279","BK0196","600482","BK0005","BK0172","BK0187","BK4084","PW"],"gpt_icon":0},{"id":"2504920721","title":"South Korea's Kospi 0.2% Lower; Shipbuilding, Auto, Steel Stocks Retreat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504920721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504920721?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:22","pubTimestamp":1737073320,"startTime":"0","endTime":"0","summary":"0022 GMT - South Korea's benchmark Kospi edges 0.2% lower at 2521.47 in early trade as shipbuilding, auto and steel stocks retreat. Wall Street's overnight declines is weighing on sentiment. Foreign and institutional investors are net sellers. Shipbuilder Hanwha Ocean drops 3.3% on profit taking after a nine-session winning streak. Rival shipmakers HD Hyundai Heavy Industries and Samsung Heavy Industries also fall by 1.8% and 0.3%, respectively. Carmaker Hyundai Motor is down 1.6%. Hyundai Steel loses 1.4%. USD/KRW is almost flat at 1,456.55, compared with the prior session's Seoul onshore trading close. South Korea's 10-year government bond yield is down 5.8 bps at 2.802%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC.SI","BK6088","BK6519"],"gpt_icon":0},{"id":"2503301696","title":"Weak Jobs Data Drag South Korean Shares Lower; HD Korea Shipbuilding Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301696?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:20","pubTimestamp":1736929236,"startTime":"0","endTime":"0","summary":"South Korean shares closed slightly lower as weak domestic economic data weighed on market sentiment.The Korea Composite Stock Price Index, or Kospi, was down by 0.6 points, or 0.02%, to close at 2,49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350171.SGD","LU1989772923.USD","LU0079474960.USD","LU1989772840.SGD","IE00BWXC8680.SGD","LU1551013342.USD","LU0820561818.USD","LU0868494708.USD","LU0823434740.USD","WPC.SI","IE00BKVL7J92.USD","BK4533","LU0942090050.USD","BK4588","LU2756315318.SGD","LU1674673428.USD","BK4504","LU0354030438.USD","LU1093756168.USD","LU1162221912.USD","IE00B1XK9C88.USD","LU1496350502.SGD","SG9999001440.SGD","IE00BSNM7G36.USD","LU1551013425.SGD","BK4581","LU0354030511.USD","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU1093756325.SGD","LU0820561909.HKD","BK4585","BK4083","LU0820562030.AUD","LU0823411888.USD","LU0868494617.USD","LU0320765646.SGD","BK4566","BK4567","LU0234572021.USD","LU0823434583.USD","BK4534","LU1929549753.HKD","LU0943347566.SGD","LU2756315664.SGD","LU1778281490.HKD","HD","LU1914381329.SGD","LU1674673691.USD","BK4550"],"gpt_icon":0},{"id":"2503653931","title":"Market Chatter: HD Korea Shipbuilding Secures Key Certifications for Hydrogen Storage Tanks; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503653931","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503653931?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:10","pubTimestamp":1736907049,"startTime":"0","endTime":"0","summary":"HD Korea Shipbuilding & Offshore Engineering  received approval in principle for its vacuum insulation technology for liquefied hydrogen storage tanks from four global classification societies, The Korea Herald reported Tuesday.The four classification societies are Lloyd's Register, the American Bureau of Shipping, Det Norske Veritas, and the Korean Register.In December 2024, the shipbuilder also secured the DNV certification for its shipboard liquefied hydrogen tank welding procedures, which indicated its expertise in material selection, verification, and welding techniques, the report said.Shares of HD Korea Shipbuilding & Offshore Engineering rose nearly 4% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPC.SI","BK6519","BK6088","HD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-03-01","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-05-30","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WPC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPC.SI","date":"2025-04-21","current":1.585168,"percent":0.62207,"low":-34.924401,"twenty":-2.246944,"median":-0.14635,"eighty":9.762099,"high":19.405263,"avg":1.303785,"sd":9.078261,"marketCap":42406715},"quantilePoints":[{"date":"2020-04-24","current":-0.161435,"twenty":-0.338138,"median":3.216525,"eighty":7.200674,"marketCap":30205139},{"date":"2020-04-30","current":-0.166399,"twenty":-0.338138,"median":3.204444,"eighty":7.129315,"marketCap":30764493},{"date":"2020-05-08","current":-0.178081,"twenty":-0.338433,"median":3.20148,"eighty":7.023866,"marketCap":33001911},{"date":"2020-05-15","current":-0.158222,"twenty":-0.338433,"median":3.196527,"eighty":6.965551,"marketCap":29645785},{"date":"2020-05-22","current":-0.140518,"twenty":-0.338433,"median":3.191159,"eighty":6.870926,"marketCap":26289658},{"date":"2020-05-29","current":-0.183884,"twenty":-0.338581,"median":3.189216,"eighty":6.757453,"marketCap":34120620},{"date":"2020-06-05","current":-0.217358,"twenty":-0.338581,"median":3.183733,"eighty":6.625652,"marketCap":39714164},{"date":"2020-06-12","current":-0.211058,"twenty":-0.338581,"median":3.181659,"eighty":6.59433,"marketCap":38595455},{"date":"2020-06-19","current":-0.183131,"twenty":-0.338581,"median":3.179589,"eighty":6.571189,"marketCap":33561266},{"date":"2020-06-26","current":-0.18338,"twenty":-0.338581,"median":3.176513,"eighty":6.53558,"marketCap":33561266},{"date":"2020-07-03","current":-0.183362,"twenty":-0.338581,"median":3.175332,"eighty":6.514125,"marketCap":33561266},{"date":"2020-07-10","current":-0.178871,"twenty":3.622134,"median":9.037221,"eighty":-0.378547,"marketCap":33561266},{"date":"2020-07-17","current":-0.174721,"twenty":-0.338581,"median":3.165224,"eighty":6.442483,"marketCap":31883202},{"date":"2020-07-24","current":-0.169385,"twenty":-0.338581,"median":3.152005,"eighty":6.41886,"marketCap":30764493},{"date":"2020-07-30","current":-0.164057,"twenty":-0.338581,"median":3.137039,"eighty":6.393125,"marketCap":29645785},{"date":"2020-08-07","current":-0.149021,"twenty":-0.338728,"median":3.129611,"eighty":6.274797,"marketCap":26849012},{"date":"2020-08-14","current":-0.155438,"twenty":-0.338876,"median":3.083341,"eighty":6.246288,"marketCap":27967721},{"date":"2020-08-21","current":-0.155226,"twenty":-0.338876,"median":3.056296,"eighty":6.177513,"marketCap":27967721},{"date":"2020-08-28","current":-0.188201,"twenty":-0.338876,"median":3.033054,"eighty":6.123026,"marketCap":33561266},{"date":"2020-09-04","current":-0.158816,"twenty":-0.338876,"median":3.024156,"eighty":6.059075,"marketCap":28527076},{"date":"2020-09-11","current":-0.140184,"twenty":-0.338876,"median":3.017174,"eighty":5.984893,"marketCap":25170949},{"date":"2020-09-18","current":-0.152725,"twenty":-0.338876,"median":3.006273,"eighty":5.944271,"marketCap":27967721},{"date":"2020-09-25","current":-0.135313,"twenty":-0.338876,"median":2.992943,"eighty":5.896544,"marketCap":25170949},{"date":"2020-10-02","current":-0.136849,"twenty":-0.338876,"median":2.981515,"eighty":5.864354,"marketCap":25170949},{"date":"2020-10-09","current":-0.137851,"twenty":-0.338876,"median":2.961797,"eighty":5.759312,"marketCap":25170949},{"date":"2020-10-16","current":-0.12509,"twenty":-0.338876,"median":2.952616,"eighty":5.734453,"marketCap":22933531},{"date":"2020-10-23","current":-0.14949,"twenty":-0.338876,"median":2.939843,"eighty":5.687978,"marketCap":27408367},{"date":"2020-10-30","current":-0.145751,"twenty":-0.338876,"median":2.886259,"eighty":5.614605,"marketCap":26849012},{"date":"2020-11-06","current":-0.147696,"twenty":-0.338876,"median":2.857536,"eighty":5.560918,"marketCap":26849012},{"date":"2020-11-13","current":-0.147597,"twenty":-0.338876,"median":2.769829,"eighty":5.508314,"marketCap":26849012},{"date":"2020-11-20","current":-0.119709,"twenty":-0.338876,"median":2.753761,"eighty":5.479476,"marketCap":23492886},{"date":"2020-11-27","current":-0.206073,"twenty":-0.338876,"median":2.750334,"eighty":5.458481,"marketCap":40273519},{"date":"2020-12-04","current":-0.206705,"twenty":-0.338876,"median":2.745693,"eighty":5.441428,"marketCap":40273519},{"date":"2020-12-11","current":-0.134605,"twenty":-0.338876,"median":2.739499,"eighty":5.413297,"marketCap":26289658},{"date":"2020-12-18","current":-0.129614,"twenty":-0.338903,"median":2.733503,"eighty":5.386836,"marketCap":25170949},{"date":"2020-12-23","current":-0.132241,"twenty":-0.338916,"median":2.731531,"eighty":5.375707,"marketCap":25730303},{"date":"2020-12-30","current":-0.138898,"twenty":-0.338957,"median":2.725692,"eighty":5.363538,"marketCap":26849012},{"date":"2021-01-08","current":-0.133247,"twenty":-0.340868,"median":2.696946,"eighty":5.351653,"marketCap":25730303},{"date":"2021-01-15","current":-0.146896,"twenty":-0.341797,"median":2.687083,"eighty":5.340223,"marketCap":28527076},{"date":"2021-01-22","current":-0.138401,"twenty":-0.341797,"median":2.604312,"eighty":5.310996,"marketCap":26849012},{"date":"2021-01-29","current":-0.13258,"twenty":-0.342725,"median":2.547999,"eighty":5.275934,"marketCap":25730303},{"date":"2021-02-05","current":-0.14627,"twenty":-0.344064,"median":2.536886,"eighty":5.230404,"marketCap":28527076},{"date":"2021-02-11","current":-0.156048,"twenty":-0.344064,"median":2.519613,"eighty":5.145245,"marketCap":30205139},{"date":"2021-02-19","current":-0.144668,"twenty":-0.3442,"median":2.404076,"eighty":4.431075,"marketCap":27967721},{"date":"2021-02-26","current":-0.14362,"twenty":-0.3442,"median":2.255928,"eighty":4.277616,"marketCap":27967721},{"date":"2021-03-05","current":-0.133902,"twenty":-0.344337,"median":-0.120113,"eighty":4.267594,"marketCap":26289658},{"date":"2021-03-12","current":-0.136712,"twenty":-0.344337,"median":-0.129298,"eighty":4.25688,"marketCap":26849012},{"date":"2021-03-19","current":-0.142603,"twenty":-0.344425,"median":-0.130949,"eighty":4.221718,"marketCap":27967721},{"date":"2021-03-26","current":-0.153601,"twenty":-0.344425,"median":-0.131851,"eighty":4.122678,"marketCap":30205139},{"date":"2021-04-01","current":-0.142376,"twenty":-0.344425,"median":-0.132473,"eighty":4.071472,"marketCap":27967721},{"date":"2021-04-09","current":-0.14845,"twenty":-0.344602,"median":-0.133943,"eighty":4.062178,"marketCap":29086430},{"date":"2021-04-15","current":-0.137617,"twenty":-0.344691,"median":-0.134918,"eighty":4.058067,"marketCap":26849012},{"date":"2021-04-22","current":-0.138231,"twenty":-0.344779,"median":-0.135355,"eighty":4.055026,"marketCap":26849012},{"date":"2021-04-30","current":-0.147181,"twenty":-0.344783,"median":-0.136239,"eighty":4.047009,"marketCap":28527076},{"date":"2021-05-06","current":-0.146353,"twenty":-0.344786,"median":-0.136568,"eighty":4.023107,"marketCap":28527076},{"date":"2021-05-14","current":-0.146481,"twenty":-0.344829,"median":-0.136849,"eighty":3.881216,"marketCap":28527076},{"date":"2021-05-21","current":-0.143748,"twenty":-0.344861,"median":-0.137158,"eighty":3.858451,"marketCap":27967721},{"date":"2021-05-28","current":-0.147586,"twenty":-0.344892,"median":-0.137617,"eighty":3.848194,"marketCap":28527076},{"date":"2021-06-04","current":-1.615366,"twenty":-0.344997,"median":-0.138177,"eighty":3.822376,"marketCap":49223190},{"date":"2021-06-09","current":-1.08267,"twenty":-0.358645,"median":-0.138388,"eighty":3.710193,"marketCap":33001911},{"date":"2021-06-18","current":-1.122995,"twenty":-0.361946,"median":-0.140003,"eighty":3.66851,"marketCap":34679974},{"date":"2021-06-25","current":-1.085588,"twenty":-0.373636,"median":-0.140416,"eighty":3.659968,"marketCap":33561266},{"date":"2021-07-01","current":-1.11759,"twenty":-0.378477,"median":-0.141306,"eighty":3.654595,"marketCap":34679974},{"date":"2021-07-09","current":-1.078596,"twenty":-0.384409,"median":-0.142348,"eighty":3.645387,"marketCap":33561266},{"date":"2021-07-15","current":-1.077162,"twenty":-0.387566,"median":-0.142489,"eighty":3.637676,"marketCap":33561266},{"date":"2021-07-23","current":-1.07237,"twenty":-0.390424,"median":-0.142817,"eighty":3.62458,"marketCap":33561266},{"date":"2021-07-30","current":-0.933437,"twenty":-0.396686,"median":-0.143535,"eighty":3.58977,"marketCap":29086430},{"date":"2021-08-06","current":-0.968794,"twenty":-0.422716,"median":-0.144012,"eighty":3.58977,"marketCap":30205139},{"date":"2021-08-13","current":-0.968666,"twenty":-0.425986,"median":-0.144271,"eighty":3.598402,"marketCap":30205139},{"date":"2021-08-20","current":-0.891061,"twenty":-0.42841,"median":-0.144902,"eighty":3.607033,"marketCap":27967721},{"date":"2021-08-27","current":-0.90242,"twenty":-0.439372,"median":-0.145693,"eighty":3.616722,"marketCap":27967721},{"date":"2021-09-03","current":-0.905102,"twenty":-0.445656,"median":-0.14635,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-10","current":-0.906993,"twenty":-0.447337,"median":-0.146704,"eighty":3.619898,"marketCap":27967721},{"date":"2021-09-16","current":-0.812758,"twenty":-0.447829,"median":-0.147026,"eighty":3.621545,"marketCap":25170949},{"date":"2021-09-24","current":-0.811443,"twenty":-0.449412,"median":-0.147427,"eighty":3.622134,"marketCap":25170949},{"date":"2021-10-01","current":-0.967837,"twenty":-0.457314,"median":-0.147612,"eighty":3.622134,"marketCap":30205139},{"date":"2021-10-08","current":-2.098898,"twenty":-0.47505,"median":-0.14893,"eighty":3.622722,"marketCap":65427503},{"date":"2021-10-15","current":-2.499947,"twenty":-0.499133,"median":-0.149222,"eighty":3.622722,"marketCap":77543707},{"date":"2021-10-21","current":-2.581403,"twenty":-0.508925,"median":-0.149524,"eighty":3.622722,"marketCap":79966948},{"date":"2021-10-29","current":-2.664199,"twenty":-0.520539,"median":-0.150017,"eighty":3.623311,"marketCap":82390189},{"date":"2021-11-05","current":-2.609717,"twenty":-0.521488,"median":-0.150897,"eighty":3.62424,"marketCap":81178569},{"date":"2021-11-12","current":-2.336628,"twenty":-0.522369,"median":-0.152217,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-19","current":-2.502921,"twenty":-0.523167,"median":-0.152811,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-26","current":-2.403821,"twenty":-0.523923,"median":-0.155332,"eighty":3.62424,"marketCap":70273985},{"date":"2021-12-03","current":-2.072759,"twenty":-0.538588,"median":-0.15583,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-10","current":-2.075871,"twenty":-0.565853,"median":-0.158326,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-17","current":-2.328829,"twenty":-0.581878,"median":-0.159156,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-24","current":-2.33532,"twenty":-0.595469,"median":-0.161647,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-31","current":-2.222112,"twenty":-0.59948,"median":-0.162263,"eighty":3.62458,"marketCap":64215882},{"date":"2022-01-07","current":-2.083958,"twenty":-0.600175,"median":-0.165582,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-14","current":-2.107412,"twenty":-0.602681,"median":-0.169926,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-21","current":-2.024651,"twenty":-0.614959,"median":-0.175329,"eighty":3.62458,"marketCap":58157780},{"date":"2022-01-28","current":-1.844049,"twenty":-0.616247,"median":-0.176676,"eighty":3.62458,"marketCap":53311299},{"date":"2022-02-04","current":-1.857283,"twenty":-0.62284,"median":-0.178081,"eighty":3.62526,"marketCap":53311299},{"date":"2022-02-11","current":-1.860316,"twenty":-0.624414,"median":-0.183131,"eighty":3.517339,"marketCap":53311299},{"date":"2022-02-18","current":-1.857546,"twenty":-0.627922,"median":-0.183378,"eighty":3.43549,"marketCap":53311299},{"date":"2022-02-25","current":-1.837083,"twenty":-0.666229,"median":-0.183512,"eighty":3.41274,"marketCap":53311299},{"date":"2022-03-04","current":-1.794935,"twenty":-0.672076,"median":-0.183624,"eighty":3.386617,"marketCap":52099678},{"date":"2022-03-11","current":-2.169405,"twenty":-0.673263,"median":-0.184021,"eighty":3.354065,"marketCap":63004262},{"date":"2022-03-18","current":-2.429141,"twenty":-0.67461,"median":-0.187526,"eighty":3.271219,"marketCap":70273985},{"date":"2022-03-25","current":-1.8795,"twenty":-0.675295,"median":-0.191367,"eighty":3.243306,"marketCap":54522919},{"date":"2022-04-01","current":-1.886043,"twenty":-0.676532,"median":-0.201652,"eighty":3.218404,"marketCap":54522919},{"date":"2022-04-08","current":-2.374455,"twenty":-0.677169,"median":-0.205938,"eighty":3.202185,"marketCap":69062364},{"date":"2022-04-14","current":-2.245063,"twenty":-0.677626,"median":-0.210823,"eighty":3.193127,"marketCap":65427503},{"date":"2022-04-22","current":-2.456182,"twenty":-0.678584,"median":-0.214847,"eighty":3.18709,"marketCap":71485605},{"date":"2022-04-29","current":-3.065854,"twenty":-0.691842,"median":-0.246133,"eighty":3.180534,"marketCap":90871532},{"date":"2022-05-06","current":-3.066849,"twenty":-0.693412,"median":-0.249047,"eighty":3.178559,"marketCap":90871532},{"date":"2022-05-13","current":-2.073346,"twenty":-0.69608,"median":-0.250814,"eighty":3.175309,"marketCap":61792642},{"date":"2022-05-20","current":-2.261385,"twenty":-0.69979,"median":-0.253167,"eighty":3.168032,"marketCap":66639123},{"date":"2022-05-27","current":-2.270291,"twenty":-0.751115,"median":-0.254598,"eighty":3.078294,"marketCap":66639123},{"date":"2022-06-03","current":-34.924401,"twenty":-0.766769,"median":-0.256606,"eighty":3.030465,"marketCap":88448291},{"date":"2022-06-10","current":-34.537468,"twenty":-0.771109,"median":-0.263222,"eighty":3.021392,"marketCap":88448291},{"date":"2022-06-17","current":-24.166892,"twenty":-0.780748,"median":-0.266543,"eighty":2.99239,"marketCap":61792642},{"date":"2022-06-24","current":-25.036707,"twenty":-0.809855,"median":-0.26735,"eighty":2.968206,"marketCap":64215882},{"date":"2022-07-01","current":-23.589484,"twenty":-0.827608,"median":-0.270615,"eighty":2.957222,"marketCap":60581021},{"date":"2022-07-08","current":-23.434343,"twenty":-0.895005,"median":-0.278621,"eighty":2.945804,"marketCap":60581021},{"date":"2022-07-15","current":-18.229187,"twenty":-0.902689,"median":-0.282552,"eighty":2.911822,"marketCap":60581021},{"date":"2022-07-22","current":-18.024169,"twenty":-0.906021,"median":-0.286441,"eighty":2.760636,"marketCap":59369401},{"date":"2022-07-29","current":-17.065231,"twenty":-0.934667,"median":-0.289828,"eighty":2.752703,"marketCap":55734539},{"date":"2022-08-05","current":-17.113562,"twenty":-0.965566,"median":-0.291555,"eighty":2.741174,"marketCap":55734539},{"date":"2022-08-19","current":-15.933705,"twenty":-0.967623,"median":-0.298284,"eighty":2.718116,"marketCap":52099678},{"date":"2022-08-22","current":-15.933705,"twenty":-0.96766,"median":-0.298353,"eighty":2.607479,"marketCap":52099678},{"date":"2022-09-12","current":-13.545605,"twenty":-0.968692,"median":-0.305264,"eighty":-0.120295,"marketCap":44829956},{"date":"2022-09-23","current":-21.651453,"twenty":-1.070794,"median":-0.30821,"eighty":-0.130509,"marketCap":72697225},{"date":"2022-09-30","current":-15.706037,"twenty":-1.076999,"median":-0.312827,"eighty":-0.131784,"marketCap":53311299},{"date":"2022-10-07","current":-15.792856,"twenty":-1.082896,"median":-0.315989,"eighty":-0.132452,"marketCap":53311299},{"date":"2022-10-14","current":-16.08047,"twenty":-1.108988,"median":-0.318253,"eighty":-0.133927,"marketCap":54522919},{"date":"2022-10-21","current":-15.877173,"twenty":-1.136049,"median":-0.319111,"eighty":-0.135249,"marketCap":53311299},{"date":"2022-10-28","current":-14.938047,"twenty":-1.44679,"median":-0.319692,"eighty":-0.13542,"marketCap":49676437},{"date":"2022-11-04","current":-18.016229,"twenty":-1.79626,"median":-0.322226,"eighty":-0.136366,"marketCap":60581021},{"date":"2022-11-11","current":-15.517137,"twenty":-1.84083,"median":-0.322611,"eighty":-0.136764,"marketCap":50888058},{"date":"2022-11-18","current":13.614094,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-11-25","current":13.642502,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-12-02","current":18.132138,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":66639123},{"date":"2022-12-09","current":12.212493,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":44829956},{"date":"2022-12-16","current":12.162443,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":44829956},{"date":"2022-12-23","current":12.547473,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":46041576},{"date":"2022-12-30","current":11.287419,"twenty":-1.845486,"median":-0.325373,"eighty":-0.137013,"marketCap":41195094},{"date":"2023-01-06","current":11.28767,"twenty":-1.846923,"median":-0.325473,"eighty":-0.137081,"marketCap":41195094},{"date":"2023-01-13","current":11.458046,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":41195094},{"date":"2023-01-20","current":11.136417,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":39983474},{"date":"2023-01-27","current":11.22545,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":39983474},{"date":"2023-02-03","current":11.604314,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":41195094},{"date":"2023-02-10","current":15.189351,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":54522919},{"date":"2023-02-17","current":19.392628,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-02-24","current":19.289984,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-03-03","current":12.591025,"twenty":-1.851258,"median":-0.3263,"eighty":-0.137617,"marketCap":46041576},{"date":"2023-03-17","current":11.279624,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-24","current":11.475098,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-31","current":11.435704,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-04-06","current":11.106384,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":39983474},{"date":"2023-04-14","current":11.153689,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-21","current":11.070856,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-28","current":10.034425,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":36348612},{"date":"2023-05-05","current":11.098441,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":39983474},{"date":"2023-05-12","current":10.402706,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-19","current":10.272616,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-26","current":14.183466,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":52099678},{"date":"2023-06-01","current":-3.887991,"twenty":-1.853899,"median":-0.334646,"eighty":-0.138369,"marketCap":49676437},{"date":"2023-06-09","current":-3.140283,"twenty":-1.855612,"median":-0.33575,"eighty":-0.139535,"marketCap":39983474},{"date":"2023-06-16","current":-3.346244,"twenty":-1.858382,"median":-0.338105,"eighty":-0.140309,"marketCap":42406715},{"date":"2023-06-23","current":-3.328819,"twenty":-1.872568,"median":-0.339011,"eighty":-0.141418,"marketCap":42406715},{"date":"2023-06-30","current":-3.302848,"twenty":-1.879331,"median":-0.344877,"eighty":-0.142353,"marketCap":42406715},{"date":"2023-07-07","current":-3.20725,"twenty":-1.879996,"median":-0.356985,"eighty":-0.142586,"marketCap":41195094},{"date":"2023-07-14","current":-3.768749,"twenty":-2.020863,"median":-0.359982,"eighty":-0.142631,"marketCap":47253196},{"date":"2023-07-21","current":-3.500369,"twenty":-2.044817,"median":-0.359982,"eighty":-0.142631,"marketCap":43618335},{"date":"2023-07-28","current":-3.202928,"twenty":-2.071258,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-02","current":-3.184798,"twenty":-2.072994,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-10","current":-3.066254,"twenty":-2.074765,"median":-0.354218,"eighty":-0.142613,"marketCap":38771853},{"date":"2023-08-18","current":-3.324002,"twenty":-2.08137,"median":-0.347716,"eighty":-0.142605,"marketCap":42406715},{"date":"2023-09-11","current":-3.309705,"twenty":-2.087841,"median":-0.338943,"eighty":-0.142393,"marketCap":42406715},{"date":"2023-10-09","current":-2.836703,"twenty":-2.093332,"median":-0.335641,"eighty":-0.142016,"marketCap":36348612},{"date":"2023-10-16","current":-2.730902,"twenty":-2.095015,"median":-0.33551,"eighty":-0.141915,"marketCap":35136992},{"date":"2023-10-30","current":-4.526719,"twenty":-2.098745,"median":-0.334114,"eighty":-0.141461,"marketCap":58157780},{"date":"2023-11-27","current":-3.104592,"twenty":-2.103878,"median":-0.322867,"eighty":-0.140518,"marketCap":32713751},{"date":"2024-01-15","current":-4.632281,"twenty":-2.170977,"median":-0.318775,"eighty":-0.13911,"marketCap":48464817},{"date":"2024-01-22","current":-2.869738,"twenty":-2.172923,"median":-0.318378,"eighty":-0.138896,"marketCap":30290510},{"date":"2024-03-15","current":8.672152,"twenty":-2.241941,"median":-0.305855,"eighty":-0.137757,"marketCap":26655649},{"date":"2024-03-22","current":9.795897,"twenty":-2.241941,"median":-0.299682,"eighty":-0.137165,"marketCap":30290510},{"date":"2024-03-28","current":8.591233,"twenty":-2.241941,"median":-0.298353,"eighty":-0.136851,"marketCap":26655649},{"date":"2024-04-05","current":8.602654,"twenty":-2.241941,"median":-0.293653,"eighty":-0.136546,"marketCap":26655649},{"date":"2024-04-12","current":10.491878,"twenty":-2.241941,"median":-0.290338,"eighty":-0.135904,"marketCap":32713751},{"date":"2024-04-19","current":10.446081,"twenty":-2.241941,"median":-0.287957,"eighty":-0.135321,"marketCap":32713751},{"date":"2024-04-26","current":10.061925,"twenty":-2.241941,"median":-0.284186,"eighty":-0.134463,"marketCap":31502131},{"date":"2024-05-03","current":9.692882,"twenty":-2.241941,"median":-0.281479,"eighty":-0.133247,"marketCap":30290510},{"date":"2024-05-10","current":9.724751,"twenty":-2.241941,"median":-0.274566,"eighty":-0.132347,"marketCap":30290510},{"date":"2024-05-17","current":11.736732,"twenty":-2.241941,"median":-0.268358,"eighty":-0.131,"marketCap":36348612},{"date":"2024-05-24","current":16.7543,"twenty":-2.242565,"median":-0.267263,"eighty":-0.130067,"marketCap":52099678},{"date":"2024-05-31","current":15.606994,"twenty":-2.242565,"median":-0.26428,"eighty":-0.125181,"marketCap":48464817},{"date":"2024-06-07","current":14.077175,"twenty":-2.242565,"median":-0.261896,"eighty":-0.118392,"marketCap":43618335},{"date":"2024-06-14","current":13.653085,"twenty":-2.242565,"median":-0.255306,"eighty":2.916343,"marketCap":42406715},{"date":"2024-06-21","current":13.609524,"twenty":-2.24319,"median":-0.254106,"eighty":2.988522,"marketCap":42406715},{"date":"2024-06-28","current":12.402779,"twenty":-2.24319,"median":-0.251437,"eighty":3.059409,"marketCap":38771853},{"date":"2024-07-05","current":14.417771,"twenty":-2.24319,"median":-0.250474,"eighty":3.166016,"marketCap":44829956},{"date":"2024-07-12","current":14.118386,"twenty":-2.24319,"median":-0.247051,"eighty":8.563998,"marketCap":43618335},{"date":"2024-07-19","current":13.335123,"twenty":-2.24319,"median":-0.24595,"eighty":8.591258,"marketCap":41195094},{"date":"2024-07-26","current":17.641674,"twenty":-2.24319,"median":-0.24595,"eighty":8.623885,"marketCap":54522919},{"date":"2024-08-02","current":17.717269,"twenty":-2.24319,"median":-0.24595,"eighty":9.087883,"marketCap":54522919},{"date":"2024-08-08","current":14.677513,"twenty":-2.24319,"median":-0.24595,"eighty":9.715497,"marketCap":44829956},{"date":"2024-08-16","current":7.056155,"twenty":-2.243814,"median":-0.24593,"eighty":9.749259,"marketCap":52099678},{"date":"2024-08-23","current":6.780748,"twenty":-2.243814,"median":-0.212072,"eighty":9.749259,"marketCap":49676437},{"date":"2024-08-30","current":6.813718,"twenty":-2.243814,"median":-0.208772,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-06","current":7.156028,"twenty":-2.243814,"median":-0.205858,"eighty":9.749259,"marketCap":52099678},{"date":"2024-09-13","current":6.809749,"twenty":-2.243814,"median":-0.200485,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-20","current":7.03978,"twenty":-2.243814,"median":-0.189271,"eighty":9.749259,"marketCap":50888058},{"date":"2024-09-27","current":7.428502,"twenty":-2.243814,"median":-0.187056,"eighty":9.749259,"marketCap":53311299},{"date":"2024-10-04","current":7.515126,"twenty":-2.243814,"median":-0.183931,"eighty":9.749259,"marketCap":54522919},{"date":"2024-10-11","current":7.788746,"twenty":-2.243814,"median":-0.183582,"eighty":9.749259,"marketCap":56946160},{"date":"2024-10-18","current":7.093218,"twenty":-2.243814,"median":-0.18343,"eighty":9.749259,"marketCap":52099678},{"date":"2024-10-25","current":7.386697,"twenty":-2.243814,"median":-0.183353,"eighty":9.749259,"marketCap":54522919},{"date":"2024-11-01","current":6.554286,"twenty":-2.243814,"median":-0.182819,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-08","current":6.172662,"twenty":-2.243814,"median":-0.177692,"eighty":9.749259,"marketCap":46041576},{"date":"2024-11-15","current":6.94451,"twenty":-2.243814,"median":-0.176374,"eighty":9.749259,"marketCap":52099678},{"date":"2024-11-22","current":6.476517,"twenty":-2.243814,"median":-0.174783,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-29","current":6.61648,"twenty":-2.243814,"median":-0.16895,"eighty":9.749259,"marketCap":49676437},{"date":"2024-12-06","current":6.148878,"twenty":-2.243814,"median":-0.1647,"eighty":9.749259,"marketCap":46041576},{"date":"2024-12-13","current":6.287824,"twenty":-2.243814,"median":-0.162141,"eighty":9.749259,"marketCap":47253196},{"date":"2024-12-20","current":5.576002,"twenty":-2.243814,"median":-0.160709,"eighty":9.749259,"marketCap":42406715},{"date":"2024-12-27","current":5.581541,"twenty":-2.243814,"median":-0.159113,"eighty":9.749259,"marketCap":42406715},{"date":"2025-01-03","current":6.013491,"twenty":-2.243814,"median":-0.158326,"eighty":9.749259,"marketCap":46041576},{"date":"2025-01-10","current":5.856311,"twenty":-2.243814,"median":-0.15583,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-17","current":5.868441,"twenty":-2.243814,"median":-0.155332,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-24","current":5.912626,"twenty":-2.243814,"median":-0.152811,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-31","current":5.621505,"twenty":-2.244439,"median":-0.152557,"eighty":9.751454,"marketCap":42406715},{"date":"2025-02-07","current":6.575931,"twenty":-2.244439,"median":-0.151786,"eighty":9.751454,"marketCap":49676437},{"date":"2025-02-14","current":6.394009,"twenty":-2.244439,"median":-0.150057,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-21","current":6.490484,"twenty":-2.244439,"median":-0.149707,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-28","current":1.675533,"twenty":-2.244439,"median":-0.149222,"eighty":9.751454,"marketCap":46041576},{"date":"2025-03-07","current":1.606789,"twenty":-2.245063,"median":-0.148716,"eighty":9.753649,"marketCap":43618335},{"date":"2025-03-14","current":1.734978,"twenty":-2.245063,"median":-0.147597,"eighty":9.753649,"marketCap":47253196},{"date":"2025-03-21","current":1.690036,"twenty":-2.245063,"median":-0.147381,"eighty":9.753649,"marketCap":46041576},{"date":"2025-03-28","current":1.819251,"twenty":-2.245063,"median":-0.147103,"eighty":9.753649,"marketCap":49676437},{"date":"2025-04-04","current":1.647448,"twenty":-2.246944,"median":-0.147026,"eighty":9.762099,"marketCap":44829956},{"date":"2025-04-11","current":1.561757,"twenty":-2.245063,"median":-0.146593,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-17","current":1.583381,"twenty":-2.245063,"median":-0.146397,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-21","current":1.585168,"twenty":-2.246944,"median":-0.14635,"eighty":9.762099,"marketCap":42406715}],"updateTime":1745320609323}}}