US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wal-Mart

97.47

-0.4900-0.50%

Post-market: 97.510.0400+0.04%19:59 EDT

Volume:15.60M

Turnover:1.52B

Market Cap:779.85B

PE:41.65

High:98.56

Open:98.37

Low:96.97

Close:97.96

Loading ...

Overview Company News Filings

Walmart's Top Line Momentum Offers Solace Amid Volatility Concerns -- Market Talk

Walmart Becomes Biggest Retailer Yet to Pass Through Tariff Price Increases -- 2nd Update

Top Midday Stories: Walmart to Raise Prices Due to Tariffs; UnitedHealth Under DOJ Investigation Over Possible Medicare Fraud

MT Newswires Live

Walmart Seen as Aligned With Consumers on Tariff-Inflation Concerns -- Market Talk

Walmart Likely to Continue Q1 Momentum, Truist Says

MT Newswires Live

GLOBAL MARKETS-Oil prices drop on US-Iran progress; stocks surge stalls

Walmart's CEO says Americans should brace for higher prices

Walmart to Raise Prices Due to Tariffs, The Wall Street Journal Reports

MT Newswires Live

Walmart Inc reports results for the quarter ended April 30 - Earnings Summary

Dow Tumbles 150 Points; Walmart Earnings Top Views

Walmart Expects Tariff-Tied Price Hikes to Flow Gradually to Shelves -- Market Talk

BUZZ-Walmart warns of higher prices, shares fall

Dow Down Nearly 175 Points On Losses For UnitedHealth, Walmart Stocks

Dow Opens Lower; Walmart Says It Will Raise Prices Because of Tariffs -- WSJ

Walmart (WMT) Gets a Buy from RBC Capital

UBS Keeps Their Buy Rating on Walmart (WMT)

Walmart Shares Down 3.4% in Early Trading; Co Warns of Price Hikes Due to Tariffs

THOMSON REUTERS

Walmart Expects Big Quarterly Swings in Margin and Earnings -- Market Talk

Walmart Strikes Hopeful Tone About U.S. Trade Negotiations -- Market Talk

Walmart CEO Says Even Lowered Tariffs Will Hike Prices -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"Wal-Mart","latestPrice":97.47,"timestamp":1749240000000,"preClose":97.96,"halted":0,"volume":15599294,"hourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.47,"latestTime":"19:59 EDT","volume":458278,"amount":44668949.7356,"timestamp":1749254397266},"delay":0,"floatShares":4358343129,"shares":8000886911,"eps":2.340076,"marketStatus":"Market Closed","change":-0.49,"latestTime":"06-06 16:00:00 EDT","open":98.37,"high":98.56,"low":96.97,"amount":1522743958.95574,"amplitude":0.016231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.340076,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":97.96,"dividendRate":0.008798,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":97.94,"latestTime":"09:29 EDT","volume":447935,"amount":43893204.4022,"timestamp":1749216598071},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.47,"latestTime":"19:59 EDT","volume":458278,"amount":44668949.7356,"timestamp":1749254397266},"volumeRatio":0.8712856227431521,"optionData":{"bulkOrders":[{"symbol":"WMT","call":true,"expireDate":1755230400000,"strike":"105.0","timestamp":1749218995483,"price":1.59,"volume":7322,"amount":1164198,"type":"+"},{"symbol":"WMT","call":true,"expireDate":1755230400000,"strike":"115.0","timestamp":1749218995483,"price":0.25,"volume":7322,"amount":183050,"type":"-"}]},"impliedVol":0.2469,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4358343129,"roa":"7.09%","roe":"21.78%","lyrEps":2.417112,"volumeRatio":0.8712856227431521,"shares":8000886911,"dividePrice":0.8575,"high":98.56,"amplitude":0.016231,"preClose":97.96,"low":96.97,"week52Low":65.635,"pbRate":"9.31","psRate":"1.14","week52High":105.3,"institutionHeld":0.9732,"latestPrice":97.47,"eps":2.340076,"divideRate":0.008798,"volume":15599294,"delay":0,"ttmEps":2.340076,"open":98.37,"prevYearClose":90.35,"prevWeekClose":98.72,"prevMonthClose":98.72,"prevQuarterClose":87.79,"fiveDayClose":98.72,"twentyDayClose":97.43,"sixtyDayClose":85.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535870878","title":"Walmart's Top Line Momentum Offers Solace Amid Volatility Concerns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870878?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:39","pubTimestamp":1747323540,"startTime":"0","endTime":"0","summary":"11:39 ET -- Walmart's commentary about choppy income growth in the coming quarters seems to be weighing on shares, but the retailer's top-line momentum coming out of 1Q should offer some solace, Mizuho analysts David Bellinger and Declan Kelley say in a research note. Pull-forward of demand due to expected tariffs was minimal, the analysts say. Trends improved as the quarter progressed, from a weak February to a normalized March and then closing with a strong April. Some of the share price pressure today is likely related to how well the stock was performing heading into the report, and investors will likely buy in on the pullback, the analysts say, maintaining an outperform rating on the stock. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4597","LU2430703095.HKD","LU2471134879.HKD","LU1066051225.USD","BK4532","LU1280957306.USD","LU1066051811.HKD","LU2430703251.USD","BK4588","LU2505996509.AUD","BK4504","BK4550","LU2471134796.USD","LU2592432038.USD","LU2361044865.SGD","LU0417517546.SGD","BK4534","LU0289960550.SGD","LU1035773651.USD","LU1988902786.USD","LU2750360641.GBP","LU2430703178.SGD","IE000M9KFDE8.USD","BK4581","LU1366192091.USD","LU0211327993.USD","LU0211328371.USD","LU0314104364.USD","LU1069347547.HKD","LU1064131342.USD","LU1116320737.USD","LU1585245621.USD","WMT","BK4585","LU2264538146.SGD","LU0256863811.USD","BK4533","LU1814569148.SGD","LU1430594728.SGD","BK4155","LU0640476718.USD","LU0149725797.USD","LU0310799852.SGD","LU1116320901.HKD","LU2097829019.USD","LU2471134952.CNY","LU0265550359.USD","LU2461242641.AUD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2535783858","title":"Walmart Becomes Biggest Retailer Yet to Pass Through Tariff Price Increases -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783858","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783858?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:39","pubTimestamp":1747323540,"startTime":"0","endTime":"0","summary":"Trade-war price increases are coming for American shoppers.Retail goliath Walmart on Thursday said it plans to raise prices this month and early this summer, when tariff-affected merchandise hits its store shelves. Some prices already have increased.\"The magnitude and speed at which these prices are coming to us is somewhat unprecedented in history,\" Walmart Chief Financial Officer John David Rainey said in an interview.But Walmart didn't share a profit forecast for the current quarter, in part because the company may absorb some tariff costs to keep prices lower than competitors, Rainey said.Walmart is already raising some prices as its suppliers pass through higher costs. For example, tariffs drove up the price of bananas, one of the most frequently purchased items at Walmart, to 54 cents a pound, up from 50 cents, Rainey said.Consumer spending was up slightly in April, rising 0.1% from a month earlier, the Commerce D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1069347547.HKD","LU1064131342.USD","LU0256863811.USD","BK4588","LU2461242641.AUD","LU1066053197.SGD","LU0211328371.USD","LU1280957306.USD","BK4534","BK4581","LU1988902786.USD","LU2361044865.SGD","LU2505996509.AUD","LU0314104364.USD","LU0211327993.USD","LU2592432038.USD","BK4585","IE000M9KFDE8.USD","LU1366192091.USD","LU2430703251.USD","LU2471134796.USD","LU0289960550.SGD","LU0417517546.SGD","BK4533","BK4597","LU0149725797.USD","LU2471134879.HKD","LU2750360641.GBP","LU1116320901.HKD","LU2430703178.SGD","LU1066051225.USD","LU1430594728.SGD","BK4596","LU0265550359.USD","BK4155","LU1814569148.SGD","BK4532","LU2471134952.CNY","WMT","LU1116320737.USD","LU0640476718.USD","LU1585245621.USD","LU2097829019.USD","LU2430703095.HKD","BK4504","LU1066051811.HKD","LU2264538146.SGD","LU1035773651.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2535878889","title":"Top Midday Stories: Walmart to Raise Prices Due to Tariffs; UnitedHealth Under DOJ Investigation Over Possible Medicare Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878889","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878889?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:36","pubTimestamp":1747323375,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading Thursday with the S&P 500 at risk of having its three-day winning streak snapped.In company news, Walmart (WMT) Chief Executive Doug ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","LU1116320737.USD","LU0198837287.USD","LU1674673691.USD","LU0149725797.USD","LU1718418525.SGD","IE00B4R5TH58.HKD","LU0661504455.SGD","MACW.SI","SG9999015986.USD","LU2237443895.HKD","LU0203202063.USD","BK4539","TSYW.SI","LU2458330243.SGD","IE00B7SZLL34.SGD","LU1571399168.USD","IE00B775SV38.USD","LU2054465674.USD","LU0265550359.USD","LU1852331112.SGD","LU0238689110.USD","LU0158827781.USD","IE00B19Z3581.USD","IE00B7KXQ091.USD","LU0265550946.USD","LU1291159041.SGD","LU2244417387.USD","LU0823416689.USD","LU0215105999.USD","LU0353189680.USD","LU2097829019.USD","UNH","FL","LU1366333091.USD","IE00BN8TJ469.HKD","LU1868836591.USD","LU2491050154.USD","LU1119994496.HKD","IE0034235188.USD","LU0310799852.SGD","LU0511384066.AUD","LU2028103732.USD","DKS","LU0979878070.USD","WMT","LU2491050071.SGD"],"gpt_icon":1},{"id":"2535682024","title":"Walmart Seen as Aligned With Consumers on Tariff-Inflation Concerns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682024","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535682024?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:28","pubTimestamp":1747322880,"startTime":"0","endTime":"0","summary":"1128 ET - Walmart is being upfront about the need to raise prices to offset incoming tariff costs and seems completely aligned with U.S. consumers on not wanting to see the global tariff war lead to further inflation, Roth analyst Bill Kirk says. \"Walmart is working hard on [consumers'] behalf to limit the impact as much as possible,\" Kirk says. Walmart's leaders say on a call with analysts that they are trying to fight food inflation as much as possible, knowing that customers are sick of rising grocery bills. Management is also working to limit jumps in merchandise prices with strategic inventory buying and manufacturing shifts. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU0175139822.USD","LU1035773651.USD","LU2471134879.HKD","BK4534","LU1585245621.USD","LU0289960550.SGD","LU2750360641.GBP","LU0314104364.USD","LU1066051225.USD","LU2125154778.USD","LU2461242641.AUD","LU0256863811.USD","LU2505996681.GBP","LU1116320901.HKD","BK4585","BK4504","LU2097829019.USD","LU2471134523.USD","LU1366192091.USD","BK4155","LU1064131342.USD","LU1066053197.SGD","LU1814569148.SGD","LU2750360997.AUD","WMT","LU0265550359.USD","BK4596","LU2264538146.SGD","LU2361045086.USD","LU0417517546.SGD","LU1267930490.SGD","LU2361044865.SGD","BK4532","LU1280957306.USD","LU2471134952.CNY","LU2430703178.SGD","LU0149725797.USD","LU2360032135.SGD","LU2430703095.HKD","LU1430594728.SGD","LU2592432038.USD","BK4533","BK4581","IE0034235188.USD","LU2471134796.USD","LU0211327993.USD","BK4550","BK4588","LU0256863902.USD"],"gpt_icon":1},{"id":"2535205078","title":"Walmart Likely to Continue Q1 Momentum, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535205078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535205078?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:20","pubTimestamp":1747322402,"startTime":"0","endTime":"0","summary":"Walmart  posted \"solid\" Q1 results, with momentum continuing, Truist said in a Thursday note.It continued to hedge on the near-term earnings front by not providing Q2 EPS expectations but remained confident they can hit their full year projections.\"While there may be some Qs around the growth rate of their membership/other line, Walmart's sales/earnings momentum remains clear,\" the report said.Truist kept its buy rating and a $107 price target on the stock.Price: 94.31, Change: -2.52, Percent Change: -2.60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","BK4588","LU1988902786.USD","LU2430703178.SGD","LU0149725797.USD","BK4550","IE000M9KFDE8.USD","LU2750360641.GBP","LU2361045086.USD","BK4585","LU0175139822.USD","LU1366192091.USD","LU1066051498.USD","LU2125154935.USD","LU1116320901.HKD","LU0265550359.USD","LU0256863902.USD","LU1066051811.HKD","LU2264538146.SGD","LU0211328371.USD","LU2505996509.AUD","LU2505996681.GBP","LU2750360997.AUD","WMT","LU1066051225.USD","LU0211327993.USD","LU0314104364.USD","LU0640476718.USD","LU2471134879.HKD","LU1280957306.USD","LU2361044865.SGD","LU2097829019.USD","LU2360032135.SGD","LU1585245621.USD","LU2361044949.HKD","LU2471134796.USD","LU2471134952.CNY","BK4504","LU1430594728.SGD","BK4533","BK4155","IE0034235188.USD","LU0310799852.SGD","LU0417517546.SGD","LU1267930490.SGD","BK4581","BK4596","LU2430703095.HKD","LU2125154778.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2535827046","title":"GLOBAL MARKETS-Oil prices drop on US-Iran progress; stocks surge stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827046?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:13","pubTimestamp":1747322033,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Oil prices drop on US-Iran progress; stocks surge stallsStocks struggle, oil prices tumbleFed chair warns of a period of 'more frequent' shocksUS retail sales lackluster, Walmart warns on uncertaintyUpdated at 10:35 a.m. ET (1435 GMTBy Chris Prentice and Marc Jones","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2750360641.GBP","LU2750360997.AUD","LU1035773651.USD","LU1066051225.USD","LU2461242641.AUD","LU0289960550.SGD","LU2430703251.USD","LU2210150020.SGD","LU2471134523.USD","LU2471134879.HKD","LU0265550946.USD","IE0034235188.USD","BK4504","LU0640476718.USD","LU1066053197.SGD","BK4581","LU0289961442.SGD","LU1064131342.USD","LU2505996681.GBP","BK4585","LU2361045086.USD","LU0289739343.SGD","LU1988902786.USD","BK4596","LU0511384066.AUD","MSCI","LU1430594728.SGD","LU2095319765.USD","BK4155","LU2210149790.SGD","LU2360032135.SGD","LU0708995401.HKD","LU1814569148.SGD","LU2471134952.CNY","LU2361044865.SGD","LU2471134796.USD","LU2264538146.SGD","LU0211327993.USD","LU0310799852.SGD","LU2505996509.AUD","LU1366192091.USD","LU0672654240.SGD","WMT","LU0417517546.SGD","LU1066051811.HKD","LU1069347547.HKD","BK4532","BK4597","LU1280957306.USD"],"gpt_icon":1},{"id":"2535227828","title":"Walmart's CEO says Americans should brace for higher prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2535227828","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535227828?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:53","pubTimestamp":1747320780,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1064131342.USD","LU1116320901.HKD","LU2750360641.GBP","BK4596","LU2264538146.SGD","LU2430703095.HKD","LU2471134879.HKD","LU2461242641.AUD","LU1280957306.USD","LU0256863811.USD","LU1066051811.HKD","LU2097829019.USD","LU1366192091.USD","LU1069347547.HKD","LU1585245621.USD","LU2430703251.USD","BK4581","LU1116320737.USD","LU0417517546.SGD","LU2471134796.USD","LU0314104364.USD","LU1988902786.USD","LU2471134523.USD","LU2361045086.USD","BK4550","LU0265550359.USD","LU0149725797.USD","BK4585","LU1035773651.USD","LU2360032135.SGD","LU2430703178.SGD","LU0289960550.SGD","LU0211327993.USD","LU2592432038.USD","BK4597","BK4588","LU0211328371.USD","WMT","BK4504","LU0256863902.USD","LU0640476718.USD","BK4534","LU2125154778.USD","LU1267930490.SGD","LU2505996509.AUD","LU1066051498.USD","LU0265550946.USD","IE0034235188.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535822200","title":"Walmart to Raise Prices Due to Tariffs, The Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822200","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822200?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:47","pubTimestamp":1747320440,"startTime":"0","endTime":"0","summary":"Price: 94.31, Change: -2.52, Percent Change: -2.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125154935.USD","LU0211327993.USD","LU2430703178.SGD","LU1066051498.USD","LU1066051811.HKD","LU1064131342.USD","LU0640476718.USD","LU0289960550.SGD","BK4585","LU1280957306.USD","LU2461242641.AUD","LU2592432038.USD","BK4550","LU1116320901.HKD","LU0265550359.USD","LU0265550946.USD","LU1035773651.USD","WMT","LU2097829019.USD","LU0256863902.USD","LU2430703095.HKD","BK4596","LU2750360641.GBP","BK4597","LU0211328371.USD","LU0256863811.USD","LU2505996509.AUD","LU1988902786.USD","BK4534","LU1585245621.USD","LU2471134879.HKD","BK4588","LU2360032135.SGD","LU1069347547.HKD","BK4504","LU0417517546.SGD","IE0034235188.USD","LU0314104364.USD","LU1116320737.USD","LU2430703251.USD","LU2471134796.USD","LU0310799852.SGD","LU2125154778.USD","BK4581","LU1267930490.SGD","LU2471134523.USD","LU1366192091.USD","LU0149725797.USD","LU2361045086.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2535824282","title":"Walmart Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824282","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824282?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:30","pubTimestamp":1747319457,"startTime":"0","endTime":"0","summary":"Walmart Inc reports results for the quarter ended April 30 - Earnings SummaryWalmart Inc WMT.N reported quarterly adjusted earnings of 61 cents per share for the quarter ended April 30, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":0},{"id":"2535821906","title":"Dow Tumbles 150 Points; Walmart Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821906","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821906?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:10","pubTimestamp":1747318234,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45439522/dow-tumbles-150-points-walmart-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIK","HCTI","GTI","PCOM","NAOV","WMT","FL","REE"],"gpt_icon":1},{"id":"2535182191","title":"Walmart Expects Tariff-Tied Price Hikes to Flow Gradually to Shelves -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535182191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535182191?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:09","pubTimestamp":1747318140,"startTime":"0","endTime":"0","summary":"1009 ET - Walmart will raise prices to pass on higher costs from the tariff war, but won't do so all at once. CEO Doug McMillon says on a call with analysts that the process will happen gradually as it strategizes when to import items relative to their then-current tariff levels. The retailer already saw some cost inflation in April and through May, and more near-term hikes may be seen on seasonal items like back-to-school products that can't wait for tariff negotiations to provide relief, the CEO says. Walmart is being mindful of keeping grocery prices in check, knowing that consumers are sick of it after years of food inflation, the CEO says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU1366192091.USD","LU0175139822.USD","LU0289960550.SGD","LU2361044949.HKD","LU0149725797.USD","LU0314104364.USD","LU0417517546.SGD","LU2430703178.SGD","LU1267930490.SGD","BK4588","LU1069347547.HKD","LU1066051225.USD","LU1585245621.USD","LU2361044865.SGD","LU2471134879.HKD","LU1066051811.HKD","BK4532","LU2471134523.USD","LU2471134952.CNY","LU0310799852.SGD","LU0256863811.USD","LU0211328371.USD","LU2360032135.SGD","BK4596","LU0256863902.USD","LU1116320901.HKD","LU0211327993.USD","LU0265550946.USD","BK4581","BK4585","BK4504","LU1116320737.USD","BK4534","LU0640476718.USD","LU0265550359.USD","LU1988902786.USD","BK4533","LU2505996509.AUD","LU2461242641.AUD","LU1066051498.USD","LU1280957306.USD","BK4550","LU2361045086.USD","LU1066053197.SGD","LU1064131342.USD","BK4597","WMT","LU2505996681.GBP","LU2125154778.USD"],"gpt_icon":1},{"id":"2535082165","title":"BUZZ-Walmart warns of higher prices, shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082165","media":"Reuters","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082165?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:05","pubTimestamp":1747317942,"startTime":"0","endTime":"0","summary":"BUZZ-Walmart warns of higher prices, shares fallUpdates** Shares of retail giant Walmart WMT.N down as much as 5.1% at $91.89 in early trade. it will have to start raising prices later this month due to high cost of tariffs. ** U.S. shoppers will start to see prices rise at the end of May and certainly in June, CFO John David Rainey said in a CNBC interview. ** \"We will do our best to keep our prices as low as possible, but given the magnitude of the tariffs, even at the reduced levels announced this week, we aren't able to absorb all the pressure given the reality of narrow retail margins,\"- CEO Doug McMillon. ** WMT refrains from Q2 profit outlook; maintains annual sales and profit forecast, but forecasts Q2 consolidated net sales to rise  above expectations. ** Co slightly misses Q1 net sales estimates, while U.S. comparable sales and adjusted EPS beat expectations, according to data compiled by LSEG** Including session moves, stock has risen ~3% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0211327993.USD","LU1035773651.USD","LU1267930490.SGD","LU0149725797.USD","BK4532","BK4588","LU2361044949.HKD","BK4155","LU0640476718.USD","BK4597","LU2097829019.USD","BK4504","LU0211328371.USD","LU0310799852.SGD","LU2125154935.USD","WMT","LU2750360641.GBP","LU0256863811.USD","LU2505996681.GBP","BK4550","BK4585","IE0034235188.USD","LU0314104364.USD","LU1430594728.SGD","LU0256863902.USD","BK4533","LU2430703178.SGD","LU2471134523.USD","LU2361045086.USD","LU2361044865.SGD","LU2471134879.HKD","LU1116320737.USD","LU1064131342.USD","LU1116320901.HKD","LU1988902786.USD","LU2360032135.SGD","LU1066051811.HKD","LU1280957306.USD","LU1066053197.SGD","LU0265550946.USD","LU2430703251.USD","LU1814569148.SGD","LU0175139822.USD","LU2264538146.SGD","LU1366192091.USD","BK4534","LU2750360997.AUD","LU1066051225.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2535829856","title":"Dow Down Nearly 175 Points On Losses For UnitedHealth, Walmart Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829856?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UnitedHealth and Walmart are trading lower Thursday morning, sending the Dow Jones Industrial Average into negative territory.Shares of UnitedHealth  and Walmart  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 173 points  lower.UnitedHealth's shares are off $47.09, or 15.3%, while those of Walmart are off $4.01, or 4.1%, combining for an approximately 314-point drag on the Dow.Other components contributing significantly to the decline include Amazon.com Inc. , NVIDIA Corp. , and Chevron .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2429d08f8aeec410090320242181849a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","PCOM","NVD","IE00B4R5TH58.HKD","NVIW.SI","SDOW","LU2083900584.USD","NVDY","BK4587","DDM","LU1861559042.SGD","LU2361044949.HKD","SGXZ31699556.SGD","LU2028103732.USD","LU0061475181.USD","NVD2.UK","2NVD.UK","MYMmain","DOG",".DJI","LU1720051017.SGD","LU2213496289.HKD","SNVD.UK","NVD3.UK","NVDS","LU1670628061.USD","CVX","LU0472753341.HKD","DJX","BK4581","UNH","LU2129689514.USD","3NVD.UK","WMT","IE00BQXX3C00.GBP","LU2265009873.SGD","DXD","UDOW","NVDD","LU0820562030.AUD","HK0000320264.USD","NVDU","USAW.SI","NVDS.UK","BK4155","LU0061474960.USD"],"gpt_icon":1},{"id":"2535826068","title":"Dow Opens Lower; Walmart Says It Will Raise Prices Because of Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826068","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826068?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:44","pubTimestamp":1747316640,"startTime":"0","endTime":"0","summary":"Walmart said it will raise prices in response to tariffs. The move stands to ripple through the retail industry and the U.S. economy, given Walmart's standing as one of the country's biggest, and most cost-competitive, retailers.The company reported strong results Thursday. Its plans to raise prices this month and early this summer stand to pass along some of the costs it faces as tariffed merchandise hits store shelves.Across the broader economy, new data showed retail sales grew just 0.1% in April, slowing from 1.7% a month earlier.Meanwhile, President Trump turned his sights on India, which he called \"one of the highest-tariff nations in the world.\" He claimed New Delhi had offered the U.S. a deal where \"basically they're willing to literally charge us no tariffs,\" and scolded Apple's chief executive, Tim Cook, for expanding production in India.Trump's comments on Iran - made at the same event in Qatar with business leaders - weighed on oil prices. The president indicated the U.S. w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":1},{"id":"2535826504","title":"Walmart (WMT) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826504?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:36","pubTimestamp":1747316161,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Shemesh from RBC Capital maintained a Buy rating on Walmart (WMT – Research Report), with a price target of $102...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/walmart-wmt-gets-a-buy-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/walmart-wmt-gets-a-buy-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU2125154935.USD","LU1116320901.HKD","LU2750360641.GBP","BK4596","LU2264538146.SGD","LU2430703095.HKD","LU2471134879.HKD","LU2461242641.AUD","LU1280957306.USD","LU0256863811.USD","LU0265550946.USD","LU1066051811.HKD","LU2097829019.USD","LU1366192091.USD","LU2750360997.AUD","LU1585245621.USD","BK4155","LU2430703251.USD","BK4581","LU1116320737.USD","LU0417517546.SGD","LU2471134796.USD","LU0314104364.USD","LU1988902786.USD","LU1066051225.USD","LU1066053197.SGD","LU2471134523.USD","LU2361045086.USD","BK4532","BK4585","LU2430703178.SGD","BK4533","LU2505996681.GBP","LU2592432038.USD","BK4597","BK4588","LU0211328371.USD","WMT","LU2471134952.CNY","LU0640476718.USD","LU0175139822.USD","LU2125154778.USD","LU2505996509.AUD","LU1267930490.SGD","LU1814569148.SGD","BK4504","IE0034235188.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535282664","title":"UBS Keeps Their Buy Rating on Walmart (WMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282664?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316152,"startTime":"0","endTime":"0","summary":"UBS analyst Michael Lasser maintained a Buy rating on Walmart (WMT – Research Report) today and set a price target of $110.00. The company’s shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-walmart-wmt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-walmart-wmt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMT"],"gpt_icon":0},{"id":"2535250818","title":"Walmart Shares Down 3.4% in Early Trading; Co Warns of Price Hikes Due to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535250818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535250818?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN30V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","LU1366192091.USD","LU0175139822.USD","LU0289960550.SGD","LU2361044949.HKD","LU1035773651.USD","LU2750360997.AUD","LU2471134796.USD","LU0417517546.SGD","BK4588","LU2471134879.HKD","LU1066051811.HKD","BK4532","LU2471134523.USD","IE000M9KFDE8.USD","LU0310799852.SGD","LU2471134952.CNY","LU0211328371.USD","IE0034235188.USD","LU2125154935.USD","BK4596","LU0256863902.USD","LU1116320901.HKD","LU0211327993.USD","LU0265550946.USD","LU2592432038.USD","LU2430703251.USD","BK4581","BK4585","BK4504","LU1116320737.USD","BK4155","LU1814569148.SGD","LU2750360641.GBP","BK4534","LU0640476718.USD","LU0265550359.USD","LU1988902786.USD","BK4533","LU2505996509.AUD","LU1066051498.USD","LU1280957306.USD","BK4550","LU2097829019.USD","LU2361045086.USD","LU1066053197.SGD","LU1064131342.USD","LU1430594728.SGD","BK4597","WMT"],"gpt_icon":0},{"id":"2535204825","title":"Walmart Expects Big Quarterly Swings in Margin and Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204825?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:29","pubTimestamp":1747315740,"startTime":"0","endTime":"0","summary":"0929 ET - Walmart is telling investors to brace for big quarter-by-quarter swings in its margin and earnings due to intense volatility in the cost of its inventory. Tariff-related price jumps could result in markups on Walmart's inventory, though they could be offset by markdowns that are required later if costs come down, CFO John David Rainey says on a call with analysts. \"The magnitude of these swings, both positive and negative, given the level of additional costs that could be applied to the inventory that we're purchasing right now, are unprecedented in our business,\" Rainey says. A better way to view the company's performance during this volatile time would be to \"think about the next couple quarters in the aggregate,\" the CFO says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT"],"gpt_icon":1},{"id":"2535634825","title":"Walmart Strikes Hopeful Tone About U.S. Trade Negotiations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535634825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535634825?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:25","pubTimestamp":1747315500,"startTime":"0","endTime":"0","summary":"0924 ET - Walmart is planning for a variety of scenarios related to ongoing negotiations around the global tariff war, but believes the most likely scenario is one in which those talks result in bilateral agreements between the U.S. and its trading partners and lower tariff levels, CFO John David Rainey says on a call with analysts. That scenario would allow Walmart to achieve full-year sales and earnings guidance, the CFO says. However, if the dramatically higher tariffs originally proposed by President Trump are restored, Walmart's financials would take a significant hit and its ability to grow earnings this year would be jeopardized, Rainey says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4597","LU2430703095.HKD","LU1066051225.USD","BK4532","LU1280957306.USD","LU2360032135.SGD","IE0034235188.USD","LU2125154935.USD","LU2750360997.AUD","LU1066051811.HKD","LU2430703251.USD","LU2505996509.AUD","LU2125154778.USD","BK4550","LU2471134796.USD","LU2361044865.SGD","LU0417517546.SGD","LU0289960550.SGD","LU1035773651.USD","LU1988902786.USD","LU2750360641.GBP","LU2430703178.SGD","IE000M9KFDE8.USD","BK4581","LU2361044949.HKD","LU0211327993.USD","LU0314104364.USD","LU0211328371.USD","LU1069347547.HKD","LU1064131342.USD","LU1116320737.USD","LU1585245621.USD","WMT","LU2264538146.SGD","LU0256863811.USD","BK4533","LU1814569148.SGD","LU1430594728.SGD","BK4155","LU0640476718.USD","LU0175139822.USD","LU1116320901.HKD","LU2097829019.USD","LU2471134952.CNY","LU2361045086.USD","LU0265550359.USD","LU2461242641.AUD","LU1066053197.SGD","LU0265550946.USD"],"gpt_icon":1},{"id":"2535825684","title":"Walmart CEO Says Even Lowered Tariffs Will Hike Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825684?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:23","pubTimestamp":1747315380,"startTime":"0","endTime":"0","summary":"0922 ET - Even though the global tariff war has cooled in the past week, the lowered new levies between the U.S. and its trading partners are still going to force Walmart to raise its prices, CEO Doug McMillon says on a call with analysts. A large volume of the company's electronics and toys come from China, Mexico, Vietnam, India and Canada, with higher tariffs on China having an outsized impact on Walmart's costs, the CEO says. The retailer won't let tariff-related cost pressure on general merchandise put pressure on food prices, but tariffs on countries including Costa Rica, Peru and Colombia are weighing on costs for imports including bananas, avocados, coffee and roses, McMillon says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU0211327993.USD","BK4533","LU2430703178.SGD","LU1066051811.HKD","LU1814569148.SGD","LU1064131342.USD","LU0640476718.USD","LU0289960550.SGD","LU2750360997.AUD","LU1280957306.USD","LU2461242641.AUD","BK4550","LU1066053197.SGD","LU1116320901.HKD","LU0265550359.USD","LU0265550946.USD","LU1035773651.USD","WMT","LU2097829019.USD","LU1430594728.SGD","LU2361044865.SGD","LU2361044949.HKD","LU2430703095.HKD","BK4596","LU2750360641.GBP","BK4597","BK4155","LU0211328371.USD","LU0256863811.USD","LU2505996509.AUD","LU1066051225.USD","LU1988902786.USD","BK4532","LU1585245621.USD","LU2360032135.SGD","LU1069347547.HKD","LU0417517546.SGD","IE0034235188.USD","LU0314104364.USD","LU1116320737.USD","LU2430703251.USD","LU2471134796.USD","BK4581","LU2471134952.CNY","IE000M9KFDE8.USD","LU2125154778.USD","LU2361045086.USD","LU2264538146.SGD","LU0175139822.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-05-15","symbol":"WMT","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-20","symbol":"WMT","fiscalQuarterEnding":"2025/01","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2955,"buy":0.6818,"hold":0.0227,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":44,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-06-06","current":41.647637,"percent":0.855392,"low":19.959206,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"high":50.950931,"avg":32.691029,"sd":7.527785,"marketCap":783766881801},"quantilePoints":[{"date":"2020-06-12","current":22.186054,"twenty":13.904671,"median":19.896714,"eighty":38.469579,"marketCap":333434199203},{"date":"2020-06-19","current":22.583646,"twenty":13.904671,"median":20.04934,"eighty":38.469579,"marketCap":339409620982},{"date":"2020-06-26","current":22.295344,"twenty":13.904671,"median":20.230648,"eighty":38.469579,"marketCap":335076732204},{"date":"2020-07-02","current":22.463049,"twenty":13.904671,"median":20.344865,"eighty":38.469579,"marketCap":337597170774},{"date":"2020-07-10","current":24.624371,"twenty":13.904671,"median":20.879027,"eighty":38.469579,"marketCap":370079676846},{"date":"2020-07-17","current":24.82411,"twenty":13.904671,"median":21.692373,"eighty":38.469579,"marketCap":373081547503},{"date":"2020-07-24","current":24.729894,"twenty":13.904671,"median":21.81313,"eighty":38.469579,"marketCap":371665570778},{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801}],"updateTime":1749439127743}}}