US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willis Lease Finance

139.08

-2.8300-1.99%

Post-market: 139.080.00000.00%16:11 EDT

Volume:229.09K

Turnover:32.19M

Market Cap:960.07M

PE:9.59

High:143.08

Open:142.96

Low:138.56

Close:141.91

Loading ...

Overview Company News Filings

Willis Lease Finance Q1 Earnings Fall, Revenue Rises; Shares Fall

MT Newswires Live

Stock Track | Willis Lease Finance Plummets 18.39% as Q1 Earnings Fall Short of Expectations

Willis Lease Finance Corp reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (WLFC) Willis Lease Finance Posts Q1 EPS $2.21

MT Newswires Live

Willis Lease Finance Q1 EPS $2.21 Misses $3.90 Estimate, Sales $157.73M Beat $149.00M Estimate

Willis Lease Finance Corporation Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Willis Lease Finance Corp. Q1 Pretax Profit USD 25.3 Million

THOMSON REUTERS

Willis Lease Finance Keeps Quarterly Dividend at $0.25 a Share, Payable May 22 to Shareholders of Record on May 12

MT Newswires Live

Press Release: Willis Lease Finance Corporation Announces Quarterly Dividend

Willis Stock Rebounds on Aircraft Deal, Tariff Developments -- WSJ

Willis Lease Finance Closes $64.8 Million in Japanese Operating Lease Deals

MT Newswires Live

Press Release: Willis Lease Finance Corporation Closes Three Additional JOLCO Deals, Bringing Total JOLCO Financings to Nearly $120M

The Zacks Analyst Blog Highlights Costco, American Express, Goldman Sachs, Willis Lease Finance and CPS Technologies

Willis Lease Finance's Aviation Services Unit Starts Building Hangar at Teesside International Airport in England

MT Newswires Live

Willis Lease Finance Corporation Fuels Teesside’s Economic Takeoff with Bold Expansion Investment Starting with Construction of a State of the Art Two-Bay Narrowbody Maintenance Hangar

Willis Lease Finance Corporation Announces Timing of First Quarter 2025 Earnings and Conference Call

Willis Lease Finance Corp (WLFC) Q4 2024 Earnings Call Highlights: Record Pre-Tax Income and ...

Willis Lease Finance Amends CEO Compensation Agreement

Willis Lease Finance Unit Enters Deals to Advance Sustainable Aviation Fuel Project in England

MT Newswires Live

Willis Sustainable Fuels Progresses Teesside SAF Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLFC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"Willis Lease Finance","latestPrice":139.08,"timestamp":1750449600000,"preClose":141.91,"halted":0,"volume":229092,"hourTrading":{"tag":"盘后","latestPrice":139.08,"preClose":139.08,"latestTime":"16:11 EDT","volume":1538,"amount":213905.04,"timestamp":1750450302692},"delay":0,"floatShares":1870300,"shares":6903000,"eps":14.495969,"marketStatus":"Market Closed","change":-2.83,"latestTime":"06-20 16:00:00 EDT","open":142.96,"high":143.08,"low":138.56,"amount":32187033.3151,"amplitude":0.031851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.495969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":141.91,"dividendRate":0.00719,"postHourTrading":{"tag":"盘后","latestPrice":139.08,"preClose":139.08,"latestTime":"16:11 EDT","volume":1538,"amount":213905.04,"timestamp":1750450302692},"volumeRatio":1.2902201164296399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":1870300,"roa":"5.41%","roe":"18.35%","lyrEps":15.969706,"volumeRatio":1.2902201164296399,"shares":6903000,"dividePrice":1,"high":143.08,"amplitude":0.031851,"preClose":141.91,"low":138.56,"week52Low":58.63,"pbRate":"1.70","psRate":"1.62","week52High":235.425,"institutionHeld":0.438,"latestPrice":139.08,"eps":14.495969,"divideRate":0.00719,"volume":229092,"delay":0,"ttmEps":14.495969,"open":142.96,"prevYearClose":207.55,"prevWeekClose":142.41,"prevMonthClose":134.34,"prevQuarterClose":157.97,"fiveDayClose":145.71,"twentyDayClose":132.61,"sixtyDayClose":176.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLFC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533634730","title":"Willis Lease Finance Q1 Earnings Fall, Revenue Rises; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634730?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:36","pubTimestamp":1746538619,"startTime":"0","endTime":"0","summary":"Willis Lease Finance  shares fell past 16% in early trading Tuesday after the company reported lower and weaker-than-expected Q1 earnings.The company reported Q1 earnings Tuesday of $2.21 per diluted share, down from $3 a year earlier.A single analyst polled by FactSet expected $4.41.Revenue for the quarter ended March 31 was $157.7 million, up from $119.1 million a year earlier.A single analyst surveyed by FactSet expected $149 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLFC"],"gpt_icon":0},{"id":"1125397427","title":"Stock Track | Willis Lease Finance Plummets 18.39% as Q1 Earnings Fall Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1125397427","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125397427?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:34","pubTimestamp":1746538473,"startTime":"0","endTime":"0","summary":"Willis Lease Finance  saw its stock price plummet by 18.39% in pre-market trading on Tuesday, following the release of its first-quarter 2025 financial results. The sharp decline came as the company's earnings significantly missed analyst expectations, overshadowing a better-than-expected revenue performance.While the company's top-line growth was impressive, investors appeared to focus on the substantial earnings miss, which likely raised concerns about the company's profitability and operation","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Willis Lease Finance Plummets 18.39% as Q1 Earnings Fall Short of Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WLFC"],"gpt_icon":0},{"id":"2533631248","title":"Willis Lease Finance Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631248?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538355,"startTime":"0","endTime":"0","summary":"Willis Lease Finance Corp reports results for the quarter ended March 31 - Earnings SummaryWillis Lease Finance Corp WLFC.OQ reported quarterly adjusted earnings of $2.16 per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC"],"gpt_icon":0},{"id":"2533684792","title":"Earnings Flash (WLFC) Willis Lease Finance Posts Q1 EPS $2.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684792?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:44","pubTimestamp":1746531858,"startTime":"0","endTime":"0","summary":"Earnings Flash (WLFC) Willis Lease Finance Posts Q1 EPS $2.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLFC"],"gpt_icon":0},{"id":"2533686898","title":"Willis Lease Finance Q1 EPS $2.21 Misses $3.90 Estimate, Sales $157.73M Beat $149.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686898","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686898?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529258,"startTime":"0","endTime":"0","summary":"Willis Lease Finance (NASDAQ:WLFC) reported quarterly earnings of $2.21 per share which missed the analyst consensus estimate of $3.90 by 43.33 percent. This is a 26.33 percent decrease over earnings of $3.00 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217086/willis-lease-finance-q1-eps-2-21-misses-3-90-estimate-sales-157-73m-beat-149-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC"],"gpt_icon":0},{"id":"2533685045","title":"Willis Lease Finance Corporation Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685045?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6DCCX1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2533068500","title":"Willis Lease Finance Corp. Q1 Pretax Profit USD 25.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533068500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533068500?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXD95BF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2532737008","title":"Willis Lease Finance Keeps Quarterly Dividend at $0.25 a Share, Payable May 22 to Shareholders of Record on May 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2532737008","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532737008?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:30","pubTimestamp":1746210659,"startTime":"0","endTime":"0","summary":"Price: 156.09, Change: +5.18, Percent Change: +3.43","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLFC"],"gpt_icon":0},{"id":"2532703817","title":"Press Release: Willis Lease Finance Corporation Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532703817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532703817?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185400,"startTime":"0","endTime":"0","summary":"COCONUT CREEK, Fla., May 02, 2025  -- Willis Lease Finance Corporation   declared a quarterly dividend of $0.25 per share on outstanding shares of WLFC common stock. The dividend is expected to be paid on May 22, 2025 to stockholders of record at the close of business on May 12, 2025.WLFC leases large and regional spare commercial aircraft engines, auxiliary power units and aircraft to airlines, aircraft engine manufacturers and maintenance, repair, and overhaul providers worldwide. These leasing activities are integrated with engine and aircraft trading, engine lease pools and asset management services through Willis Asset Management Limited, as well as various end-of-life solutions for engines and aviation materials provided through Willis Aeronautical Services, Inc. Through Willis Engine Repair Center, Jet Centre by Willis, and Willis Aviation Services Limited, the Company's service offerings include Part 145 engine maintenance, aircraft line and base maintenance, aircraft disassemb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4022","R","BK4232","BK4104"],"gpt_icon":0},{"id":"2531575767","title":"Willis Stock Rebounds on Aircraft Deal, Tariff Developments -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575767?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:07","pubTimestamp":1745950020,"startTime":"0","endTime":"0","summary":"Willis Lease Finance has issued $65 million of asset-backed financings tied to the aircraft engines it leases, helping its stock rise about 8% over the past 10 days.Shares of private-credit lenders like Willis, Apollo and Blue Owl are rebounding from a brutal start to the month. The surge reflects hopes that U.S. tariffs won't be as high as first announced and that the firms will benefit if trade tensions cause a slowdown in bank lending activity.The new lease financings were sold to Japanese institutional investors, part of a renaissance of the asset-backed securitization, or ABS, market. Willis leases replacement engines to airlines when existing equipment needs servicing. Publicly traded aircraft-backed bonds have existed for decades, but transactions by private-credit lenders surged in the past five years as banks retreated.Willis has carved out a niche by marketing the transactions directly to Japanese buyers starting in 2023 and has raised $120 million so far through the deals, a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2531275743","title":"Willis Lease Finance Closes $64.8 Million in Japanese Operating Lease Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275743?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:34","pubTimestamp":1745940879,"startTime":"0","endTime":"0","summary":"Willis Lease Finance  said Tuesday that it closed three Japanese operating leases with call option deals of $64.8 million in financing.Two of the loans closed in Q1 and mature in 2033, the third loan closed in April and matures in 2034, according to the company.Willis Lease Finance said the transactions bring the total Japanese operating leases with call option financings to about $119.8 million.Shares of the company were up 1% in recent trading.Price: 151.47, Change: +1.47, Percent Change: +0.98","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLFC"],"gpt_icon":0},{"id":"2531733773","title":"Press Release: Willis Lease Finance Corporation Closes Three Additional JOLCO Deals, Bringing Total JOLCO Financings to Nearly $120M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733773?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"COCONUT CREEK, Fla., April 29, 2025  -- Willis Lease Finance Corporation  , the leading lessor of commercial aircraft engines and global provider of aviation services, today announced the closing of three Japanese operating lease with call option  transactions, totaling US$64.8 million in financing. Two of the loans closed in the first quarter of 2025 for a PW1127GA-JM engine and a PW1133G-JM engine, respectively, and mature in 2033. The third loan closed in April of 2025 for a LEAP-1A engine and matures in 2034. These transactions bring WLFC's total JOLCO financings to approximately US$119.8 million.\"The JOLCO market remains an attractive way to diversify financing options and we're proud to deepen our relationship with Japanese counterparties,\" said Scott B. Flaherty, WLFC EVP and Chief Financial Officer. \"Through global capital sources like this, WLFC is able to offer our airline customers compelling lease and financing solutions.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","WLFC","BK4022","TSS","BK4104","BK4232"],"gpt_icon":0},{"id":"2530907301","title":"The Zacks Analyst Blog Highlights Costco, American Express, Goldman Sachs, Willis Lease Finance and CPS Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907301?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570940,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Costco COST, American Express AXP, Goldman Sachs GS, Willis Lease Finance Corp. WLFC and CPS Technologies Corp. CPSH.Q1 Earnings Scorecard and Analyst Reports for Costco, AmEx and Goldman Sachs. Today's Research Daily features new research reports on Costco, American Express, Goldman Sachs and others, including two micro-cap stocks Willis Lease Finance Corp. and CPS Technologies Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.A favorable product mix, steady store traffic, pricing power, and strong liqui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-costco-084900829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LU2237443549.SGD","BK4552","LU1116320737.USD","LU0251131958.USD","LU2237443895.HKD","IE00BKVL7J92.USD","LU0820561909.HKD","LU2125154778.USD","LU0868494708.USD","LU0094547139.USD","LU0211327993.USD","WLFC","BK4166","CPS","LU0256863811.USD","CPSH","IE00B4JS1V06.HKD","LU1201861249.SGD","LU2237438978.USD","LU1496350502.SGD","LU0310799852.SGD","LU1868836914.USD","LU0011850046.USD","LU0417517546.SGD","BK4516","IE00BZ1G4Q59.USD","AXP","LU2360107671.USD","LU2471134796.USD","LU1868836591.USD","IE00BFSS8Q28.SGD","LU0689472784.USD","GS","COST","LU0265550946.USD","LU2471134952.CNY","LU2552382058.USD","IE0008368304.USD","BK4559","LU2097829019.USD","LU1668664300.SGD","BK4155","LU0471298777.SGD","LU0234570918.USD","LU0079474960.USD","IE00BN29S564.USD","LU2381873111.SGD","LU2471134523.USD","LU0265550359.USD"],"gpt_icon":1},{"id":"2529635264","title":"Willis Lease Finance's Aviation Services Unit Starts Building Hangar at Teesside International Airport in England","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635264?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:39","pubTimestamp":1745419174,"startTime":"0","endTime":"0","summary":"Willis Lease Finance  said Wednesday its Willis Aviation Services unit has started building a new two-bay hangar at Teesside International Airport in northeastern England.The hangar will support maintenance for narrow-body aircraft, including Boeing 737 and Airbus A320 models, and will be equipped to handle newer-generation planes, the company said.The expansion is expected to bring several skilled jobs to the region, it added.Willis Aviation Services is also working with local colleges and universities to set up training programs for mechanics and apprentices, the company said.Shares of the company were up 7.2% in recent trading.Price: 144.09, Change: +9.66, Percent Change: +7.18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","BK4516","LU1435385759.SGD","BK4585","BK4104","BK4588","LU1429558221.USD","WLFC","BK4187","LU2326559502.SGD","BK4551"],"gpt_icon":1},{"id":"2529633034","title":"Willis Lease Finance Corporation Fuels Teesside’s Economic Takeoff with Bold Expansion Investment Starting with Construction of a State of the Art Two-Bay Narrowbody Maintenance Hangar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633034","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633034?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"Company’s strategic investments highlight its commitment to fostering regional prosperity and creating valuable job opportunities in Teesside. COCONUT CREEK, Fla., April 23, 2025  -- Willis Lease Finance Corporation  the leading lessor of commercial aircraft engines and global provider of aviation services, is pleased to announce its subsidiary, Willis Aviation Services Limited , a leading aircraft maintenance, repair and overhaul  provider, has commenced construction of an additional two-bay narrowbody hangar at its growing operations at Teesside International Airport  in Northeastern England. The new hangar will be equipped for 737 and A320 family aircraft, including new-generation models.“We made a promise to create several hundred jobs in Northeast England, and we are proud to be delivering on that commitment. We are following through on our pledge to establish and expand our services in this region and beyond. Our integrated services businesses support third-party customers, as we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-lease-finance-corporation-fuels-130000908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4135","BK4588","LU1894683348.USD","BK4104","LU1894683264.USD","LU1883839398.USD","WLFC","IE00B64PRP62.GBP","LU0061475181.USD","BK4585","STT","IE00B3QW5Z07.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2529294566","title":"Willis Lease Finance Corporation Announces Timing of First Quarter 2025 Earnings and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529294566","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529294566?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:04","pubTimestamp":1745355840,"startTime":"0","endTime":"0","summary":"ei=1716437&tp_key=f56060bee8. A digital replay will be available two hours after the completion of the conference call. To access the replay, please visit our website at www.wlfc.global under the Investor Relations section for details.A copy of this press release will be posted to the Investor Relations section of the Company’s website, www.wlfc.global, prior to the call.Willis Lease Finance Corporation leases large and regional spare commercial aircraft engines, auxiliary power units and aircraft to airlines, aircraft engine manufacturers and maintenance, repair, and overhaul providers worldwide. These leasing activities are integrated with engine and aircraft trading, engine lease pools and asset management services through Willis Asset Management Limited, as well as various end-of-life solutions for engines and aviation materials provided through Willis Aeronautical Services, Inc. Additionally, through Willis Engine Repair Center, Jet Centre by Willis, and Willis Aviation Services L","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-lease-finance-corporation-announces-210400910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLFC"],"gpt_icon":0},{"id":"2529353357","title":"Willis Lease Finance Corp (WLFC) Q4 2024 Earnings Call Highlights: Record Pre-Tax Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353357","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353357?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:31","pubTimestamp":1745267470,"startTime":"0","endTime":"0","summary":"Spare Parts and Equipment Sales : $27.1 million. Gain on Sale of Lease Equipment : $45.1 million. Net Income Attributable to Common Shareholders : $104.4 million. Diluted Weighted Average Income Per Share : $15.34. GuruFocus has detected 7 Warning Signs with WLFC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Willis Lease Finance Corp  achieved a record year in 2024 with a pre-tax income of $152.6 million, up 127% from the previous year.The company reported a strong return on equity of 21%, marking its strongest year as a publicly traded company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-lease-finance-corp-wlfc-203110464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLFC"],"gpt_icon":0},{"id":"2525378447","title":"Willis Lease Finance Amends CEO Compensation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378447","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378447?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:58","pubTimestamp":1743796697,"startTime":"0","endTime":"0","summary":"Willis Lease Finance ( ($WLFC) ) just unveiled an announcement. On March 31, 2025, Willis Lease Finance Corporation’s Compensation Committee approv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/willis-lease-finance-amends-ceo-compensation-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/willis-lease-finance-amends-ceo-compensation-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2523196940","title":"Willis Lease Finance Unit Enters Deals to Advance Sustainable Aviation Fuel Project in England","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196940","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196940?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:01","pubTimestamp":1743429667,"startTime":"0","endTime":"0","summary":"Willis Lease Finance  said Monday that its Willis Sustainable Fuels UK unit entered into license and engineering deals with Johnson Matthey and Axens to advance its sustainable aviation fuel project in Teesside, northeastern England.Willis Sustainable Fuels expects to start commercial operations at its sustainable aviation fuel production facility in Q1 2028, with an anticipated production capacity of 14,000 tonnes or about 50,000 liters a day annually, Willis Lease Finance said.The company said Willis Sustainable Fuels it is currently executing the project's detailed design phase, while McDermott will perform early engineering, procurement and construction-related services.The project's technology aims to product 100% sustainable aviation fuel that can be blended with conventional jet fuel to be immediately used with existing commercial aircraft engines, the company said.Willis Lease Finance shares were down 5.6% in recent Monday trading.Price: 151.21, Change: -8.95, Percent Change: -","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2523994457","title":"Willis Sustainable Fuels Progresses Teesside SAF Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994457?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:00","pubTimestamp":1743411600,"startTime":"0","endTime":"0","summary":"COCONUT CREEK, Fla., March  31, 2025  (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and global provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052047/9504/en/Willis-Sustainable-Fuels-Progresses-Teesside-SAF-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4528","BK4233","BK4104","WLFC","BK4205","UK","EPC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"WLFC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-06","symbol":"WLFC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.21},{"market":"US","date":"2025-03-10","symbol":"WLFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":2.81},{"date":"2025-02-12","symbol":"WLFC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"WLFC","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"},{"executeDate":"2025-05-12","recordDate":"2025-05-12","paymentDate":"2025-05-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2025-06-20","current":9.364138,"percent":0.665597,"low":-232.295458,"twenty":-22.816005,"median":7.110728,"eighty":13.27305,"high":69.463644,"avg":-15.140518,"sd":68.909653,"marketCap":979601182},"quantilePoints":[{"date":"2020-06-26","current":2.933812,"twenty":3.45793,"median":7.952531,"eighty":14.009354,"marketCap":147658761},{"date":"2020-07-02","current":2.889181,"twenty":3.451136,"median":7.90774,"eighty":14.009354,"marketCap":145412498},{"date":"2020-07-10","current":3.000758,"twenty":3.440092,"median":7.861387,"eighty":14.009354,"marketCap":151028156},{"date":"2020-07-17","current":2.920685,"twenty":3.437733,"median":7.827176,"eighty":14.009354,"marketCap":146998096},{"date":"2020-07-24","current":2.915435,"twenty":3.432595,"median":7.804892,"eighty":14.009354,"marketCap":146733829},{"date":"2020-07-31","current":2.559702,"twenty":3.425875,"median":7.79765,"eighty":14.009354,"marketCap":128829792},{"date":"2020-08-07","current":4.371722,"twenty":3.424487,"median":7.781716,"eighty":14.009354,"marketCap":169303680},{"date":"2020-08-14","current":4.178852,"twenty":3.424487,"median":7.746949,"eighty":14.009354,"marketCap":161834400},{"date":"2020-08-21","current":3.755891,"twenty":3.424487,"median":7.725221,"eighty":14.009354,"marketCap":145454400},{"date":"2020-08-28","current":3.757583,"twenty":3.423983,"median":7.635409,"eighty":14.009354,"marketCap":145519920},{"date":"2020-09-04","current":3.568097,"twenty":3.423983,"median":7.492001,"eighty":14.009354,"marketCap":138181680},{"date":"2020-09-11","current":3.403988,"twenty":3.422456,"median":7.322394,"eighty":14.009354,"marketCap":131826240},{"date":"2020-09-18","current":3.432749,"twenty":3.421132,"median":7.201574,"eighty":14.009354,"marketCap":132940080},{"date":"2020-09-25","current":3.20435,"twenty":3.417179,"median":6.771683,"eighty":14.009354,"marketCap":124094880},{"date":"2020-10-02","current":3.158671,"twenty":3.412405,"median":6.509661,"eighty":14.009354,"marketCap":122325840},{"date":"2020-10-09","current":3.466586,"twenty":3.410262,"median":6.401933,"eighty":14.009354,"marketCap":134250480},{"date":"2020-10-16","current":3.46997,"twenty":3.410262,"median":6.297429,"eighty":14.009354,"marketCap":134381520},{"date":"2020-10-23","current":3.843867,"twenty":3.410262,"median":6.158496,"eighty":14.009354,"marketCap":148861440},{"date":"2020-10-30","current":3.588399,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":138967920},{"date":"2020-11-06","current":7.456185,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":131512193},{"date":"2020-11-13","current":9.194042,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":162164512},{"date":"2020-11-20","current":9.6988,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":171067427},{"date":"2020-11-27","current":10.769292,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":189948778},{"date":"2020-12-04","current":13.858816,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":244441791},{"date":"2020-12-11","current":13.286305,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":234343853},{"date":"2020-12-18","current":11.64669,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":205424316},{"date":"2020-12-24","current":11.175809,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":197118911},{"date":"2020-12-31","current":10.318737,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182001881},{"date":"2021-01-08","current":10.857371,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":191502307},{"date":"2021-01-15","current":12.212425,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":215402751},{"date":"2021-01-22","current":10.332287,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182240885},{"date":"2021-01-29","current":9.390525,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":165630076},{"date":"2021-02-05","current":11.416331,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":201361240},{"date":"2021-02-12","current":11.487471,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":202616014},{"date":"2021-02-19","current":11.84656,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":208949631},{"date":"2021-02-26","current":10.942062,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":192996085},{"date":"2021-03-05","current":11.819459,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":208471622},{"date":"2021-03-12","current":12.080307,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":213072458},{"date":"2021-03-19","current":26.253094,"twenty":3.410262,"median":6.072319,"eighty":15.505929,"marketCap":255915159},{"date":"2021-03-26","current":26.406909,"twenty":3.410262,"median":6.072834,"eighty":17.801435,"marketCap":257414545},{"date":"2021-04-01","current":26.326925,"twenty":3.410262,"median":6.072834,"eighty":17.919185,"marketCap":256634864},{"date":"2021-04-09","current":26.812979,"twenty":3.410262,"median":6.072319,"eighty":18.044028,"marketCap":261372923},{"date":"2021-04-16","current":26.154652,"twenty":3.410262,"median":6.072319,"eighty":18.177383,"marketCap":254955552},{"date":"2021-04-23","current":26.296162,"twenty":3.410262,"median":6.072319,"eighty":18.317831,"marketCap":256334987},{"date":"2021-04-30","current":26.345383,"twenty":3.410262,"median":6.072319,"eighty":18.472465,"marketCap":256814791},{"date":"2021-05-07","current":63.649904,"twenty":3.410262,"median":6.072319,"eighty":18.625681,"marketCap":262874104},{"date":"2021-05-14","current":68.92143,"twenty":3.410262,"median":6.072319,"eighty":18.696615,"marketCap":284645504},{"date":"2021-05-21","current":65.954314,"twenty":3.410262,"median":6.072319,"eighty":18.77606,"marketCap":272391316},{"date":"2021-05-28","current":66.797758,"twenty":3.410262,"median":6.072319,"eighty":18.98886,"marketCap":275874740},{"date":"2021-06-04","current":67.279726,"twenty":3.410262,"median":6.072319,"eighty":19.105191,"marketCap":277865268},{"date":"2021-06-11","current":68.951553,"twenty":3.410262,"median":6.072319,"eighty":19.123633,"marketCap":284769912},{"date":"2021-06-18","current":65.683207,"twenty":3.410262,"median":6.072319,"eighty":20.203732,"marketCap":271271644},{"date":"2021-06-25","current":64.583717,"twenty":3.410262,"median":6.072319,"eighty":26.147269,"marketCap":266730752},{"date":"2021-07-02","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.218639,"marketCap":261319004},{"date":"2021-07-09","current":64.643963,"twenty":3.410262,"median":6.072319,"eighty":26.240789,"marketCap":266979568},{"date":"2021-07-16","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.329386,"marketCap":261319004},{"date":"2021-07-23","current":63.077567,"twenty":3.410262,"median":6.072319,"eighty":26.426597,"marketCap":260510352},{"date":"2021-07-30","current":62.655845,"twenty":3.410262,"median":6.072319,"eighty":26.564415,"marketCap":258768640},{"date":"2021-08-06","current":-217.376569,"twenty":3.406571,"median":6.026987,"eighty":26.651782,"marketCap":257373858},{"date":"2021-08-13","current":-196.69659,"twenty":3.403335,"median":5.982687,"eighty":26.651782,"marketCap":232888763},{"date":"2021-08-20","current":-194.170791,"twenty":3.395147,"median":5.947472,"eighty":26.456129,"marketCap":229898217},{"date":"2021-08-27","current":-203.642537,"twenty":3.392474,"median":5.882752,"eighty":26.341691,"marketCap":241112764},{"date":"2021-09-03","current":-199.27501,"twenty":3.39085,"median":5.829179,"eighty":26.270321,"marketCap":235941612},{"date":"2021-09-10","current":-194.697,"twenty":3.383216,"median":5.781082,"eighty":26.224792,"marketCap":230521248},{"date":"2021-09-17","current":-189.48754,"twenty":3.368753,"median":5.75397,"eighty":26.166958,"marketCap":224353247},{"date":"2021-09-24","current":-195.749416,"twenty":3.358853,"median":5.717235,"eighty":24.194438,"marketCap":231767308},{"date":"2021-10-01","current":-202.221775,"twenty":3.351926,"median":5.706016,"eighty":19.133564,"marketCap":239430582},{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.10415,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":428067641},{"date":"2024-06-07","current":6.860909,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":413410941},{"date":"2024-06-14","current":6.529317,"twenty":-22.802035,"median":5.304162,"eighty":9.845823,"marketCap":393430508},{"date":"2024-06-21","current":6.545678,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":394416385},{"date":"2024-06-28","current":7.558998,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":455475012},{"date":"2024-07-05","current":7.286307,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":439043734},{"date":"2024-07-12","current":7.938585,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":478347350},{"date":"2024-07-19","current":8.112016,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":488797643},{"date":"2024-07-26","current":9.436204,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":568587926},{"date":"2024-08-02","current":6.857215,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":610470441},{"date":"2024-08-09","current":6.824717,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":607577216},{"date":"2024-08-16","current":7.356513,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":654920895},{"date":"2024-08-23","current":8.112845,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":722254128},{"date":"2024-08-30","current":7.990975,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":711404535},{"date":"2024-09-06","current":7.370546,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":656170242},{"date":"2024-09-13","current":8.871393,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":789784626},{"date":"2024-09-20","current":9.758458,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":868756513},{"date":"2024-09-27","current":10.248893,"twenty":-22.805339,"median":5.303195,"eighty":10.013277,"marketCap":912417906},{"date":"2024-10-04","current":11.258566,"twenty":-22.805339,"median":5.326412,"eighty":10.248893,"marketCap":1002305141},{"date":"2024-10-11","current":12.91452,"twenty":-22.805339,"median":5.339955,"eighty":10.352613,"marketCap":1149728098},{"date":"2024-10-18","current":14.990002,"twenty":-22.805339,"median":5.741065,"eighty":10.704927,"marketCap":1334499957},{"date":"2024-10-25","current":13.657558,"twenty":-22.805339,"median":5.976288,"eighty":10.874309,"marketCap":1215877739},{"date":"2024-11-01","current":13.607333,"twenty":-22.805339,"median":6.107191,"eighty":10.991191,"marketCap":1211406391},{"date":"2024-11-08","current":13.497631,"twenty":-22.805339,"median":6.167982,"eighty":11.057241,"marketCap":1329570636},{"date":"2024-11-15","current":13.284447,"twenty":-22.805339,"median":6.197682,"eighty":11.179196,"marketCap":1308571159},{"date":"2024-11-22","current":13.894502,"twenty":-22.805339,"median":6.25708,"eighty":11.226623,"marketCap":1368664001},{"date":"2024-11-29","current":14.619193,"twenty":-22.805339,"median":6.309729,"eighty":11.348578,"marketCap":1440049014},{"date":"2024-12-06","current":13.720871,"twenty":-22.805339,"median":6.356977,"eighty":11.416331,"marketCap":1351560654},{"date":"2024-12-13","current":14.077518,"twenty":-22.805339,"median":6.390726,"eighty":11.629752,"marketCap":1386691853},{"date":"2024-12-20","current":13.746346,"twenty":-22.805339,"median":6.408276,"eighty":11.697504,"marketCap":1354070025},{"date":"2024-12-27","current":13.541206,"twenty":-22.805339,"median":6.424475,"eighty":11.854621,"marketCap":1333862981},{"date":"2025-01-03","current":14.580981,"twenty":-22.805339,"median":6.444725,"eighty":11.948189,"marketCap":1436284957},{"date":"2025-01-10","current":13.867016,"twenty":-22.808894,"median":6.4616,"eighty":12.071115,"marketCap":1365956521},{"date":"2025-01-17","current":13.274391,"twenty":-22.808894,"median":6.472399,"eighty":12.234025,"marketCap":1307580618},{"date":"2025-01-24","current":12.903665,"twenty":-22.808894,"median":6.485871,"eighty":12.73875,"marketCap":1271062660},{"date":"2025-01-31","current":13.000202,"twenty":-22.808894,"median":6.523698,"eighty":12.90514,"marketCap":1280571857},{"date":"2025-02-07","current":13.39372,"twenty":-22.808894,"median":6.545132,"eighty":12.996448,"marketCap":1319335042},{"date":"2025-02-14","current":13.128916,"twenty":-22.808894,"median":6.588995,"eighty":13.103174,"marketCap":1293250786},{"date":"2025-02-21","current":12.402214,"twenty":-22.808894,"median":6.616323,"eighty":13.103174,"marketCap":1221667665},{"date":"2025-02-28","current":13.558636,"twenty":-22.808894,"median":6.655234,"eighty":13.193274,"marketCap":1335579920},{"date":"2025-03-07","current":12.271488,"twenty":-22.812449,"median":6.693118,"eighty":13.27238,"marketCap":1208790627},{"date":"2025-03-14","current":10.699831,"twenty":-22.812449,"median":6.722817,"eighty":13.27238,"marketCap":1162130064},{"date":"2025-03-21","current":11.128652,"twenty":-22.812449,"median":6.757078,"eighty":13.27238,"marketCap":1208705114},{"date":"2025-03-28","current":9.741828,"twenty":-22.812449,"median":6.791411,"eighty":13.27238,"marketCap":1058079422},{"date":"2025-04-04","current":8.243085,"twenty":-22.812449,"median":6.802856,"eighty":13.27238,"marketCap":895297972},{"date":"2025-04-11","current":8.494295,"twenty":-22.808894,"median":6.818412,"eighty":13.271709,"marketCap":922582363},{"date":"2025-04-17","current":8.682854,"twenty":-22.808894,"median":6.836865,"eighty":13.271709,"marketCap":943062172},{"date":"2025-04-25","current":10.442012,"twenty":-22.812449,"median":6.860909,"eighty":13.27238,"marketCap":1134127854},{"date":"2025-05-02","current":11.061316,"twenty":-22.812449,"median":6.886236,"eighty":13.27238,"marketCap":1201391676},{"date":"2025-05-09","current":9.220947,"twenty":-22.812449,"median":6.915447,"eighty":13.27238,"marketCap":964621726},{"date":"2025-05-16","current":9.123947,"twenty":-22.812449,"median":6.938353,"eighty":13.27238,"marketCap":954474353},{"date":"2025-05-23","current":8.698334,"twenty":-22.812449,"median":6.984331,"eighty":13.27238,"marketCap":909950164},{"date":"2025-05-30","current":8.700974,"twenty":-22.812449,"median":7.000527,"eighty":13.27238,"marketCap":910226283},{"date":"2025-06-06","current":9.462458,"twenty":-22.812449,"median":7.030108,"eighty":13.27238,"marketCap":989886615},{"date":"2025-06-13","current":9.614886,"twenty":-22.812449,"median":7.08079,"eighty":13.27238,"marketCap":1005832487},{"date":"2025-06-20","current":9.364138,"twenty":-22.816005,"median":7.110728,"eighty":13.27305,"marketCap":979601182}],"updateTime":1750568254531}}}