US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willis Lease Finance

139.08

-2.8300-1.99%

Post-market: 139.080.00000.00%16:11 EDT

Volume:229.09K

Turnover:32.19M

Market Cap:960.07M

PE:9.59

High:143.08

Open:142.96

Low:138.56

Close:141.91

Loading ...

Overview Company News Filings

Returns At Willis Lease Finance (NASDAQ:WLFC) Appear To Be Weighed Down

Simply Wall St.

Willis Lease Finance, Air India Express Sign Engine Sale, Leaseback Deals

MT Newswires Live

Insiders At Willis Lease Finance Sold US$33m In Stock, Alluding To Potential Weakness

Simply Wall St.

BRIEF-Air India Express And Willis Lease Finance Corporation Ink Engine Sale & Leasebacks With Constantthrust®

Willis Lease signs engine sale and leaseback agreement with Air India

Air India Express and Willis Lease Finance Corporation Ink Engine Sale & Leasebacks With Constantthrust®

THOMSON REUTERS

Air India Express: Signed Agreements for 26 Cfm56-7B Engines Installed on 13 of Its Boeing 737-800 Aircraft

THOMSON REUTERS

Air India Express and Willis Lease Finance Corporation Ink Engine Sale & Leasebacks with ConstantThrust®

Top Executive Makes a Multi-Million Dollar Move in Willis Lease Finance

BRIEF-Willis Lease Announces JV With Global Engine Maintenance To Develop Engine Test Cell Facility

Willis Lease Finance Corp - Joint Venture to Break Ground on Site in Late 2025

THOMSON REUTERS

Willis Lease Finance Corporation Announces Joint Venture With Global Engine Maintenance to Develop Engine Test Cell Facility

THOMSON REUTERS

Willis Lease Finance Corporation Announces Joint Venture with Global Engine Maintenance to Develop Engine Test Cell Facility

BRIEF-Willis Lease Finance Says On March 13, Renewed and Amended Employment Agreement With Charles F. Willis IV - SEC Filing

Willis Lease Finance Stock Down 9% Despite Q4 Earnings Rising Y/Y

Willis Lease Finance Achieves Record Growth in 2024

Willis Lease Finance Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Willis Lease Finance Reports Record 2024 Earnings

Willis Lease Finance Down Over 13%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

Willis Lease Finance Corp reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLFC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"Willis Lease Finance","latestPrice":139.08,"timestamp":1750449600000,"preClose":141.91,"halted":0,"volume":229092,"hourTrading":{"tag":"盘后","latestPrice":139.08,"preClose":139.08,"latestTime":"16:11 EDT","volume":1538,"amount":213905.04,"timestamp":1750450302692},"delay":0,"floatShares":1870300,"shares":6903000,"eps":14.495969,"marketStatus":"Market Closed","change":-2.83,"latestTime":"06-20 16:00:00 EDT","open":142.96,"high":143.08,"low":138.56,"amount":32187033.3151,"amplitude":0.031851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.495969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":141.91,"dividendRate":0.00719,"postHourTrading":{"tag":"盘后","latestPrice":139.08,"preClose":139.08,"latestTime":"16:11 EDT","volume":1538,"amount":213905.04,"timestamp":1750450302692},"volumeRatio":1.2902201164296399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":1870300,"roa":"5.41%","roe":"18.35%","lyrEps":15.969706,"volumeRatio":1.2902201164296399,"shares":6903000,"dividePrice":1,"high":143.08,"amplitude":0.031851,"preClose":141.91,"low":138.56,"week52Low":58.63,"pbRate":"1.70","psRate":"1.62","week52High":235.425,"institutionHeld":0.438,"latestPrice":139.08,"eps":14.495969,"divideRate":0.00719,"volume":229092,"delay":0,"ttmEps":14.495969,"open":142.96,"prevYearClose":207.55,"prevWeekClose":142.41,"prevMonthClose":134.34,"prevQuarterClose":157.97,"fiveDayClose":145.71,"twentyDayClose":132.61,"sixtyDayClose":176.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLFC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522827065","title":"Returns At Willis Lease Finance (NASDAQ:WLFC) Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827065?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090306,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at Willis Lease Finance , it didn't seem to tick all of these boxes.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Willis Lease Finance, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Willis Lease Finance has an ROCE of 8.2%.  Ultimately, that's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-willis-lease-finance-nasdaq-154506413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","EBIT","TQQQ","BK4585","NVIW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","QID","BK4112","LU2210149790.SGD","BK4104","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","WLFC","SQQQ","NDAQ","QLD",".IXIC","IE00B3QW5Z07.USD","NQmain","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2522830545","title":"Willis Lease Finance, Air India Express Sign Engine Sale, Leaseback Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830545","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830545?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:12","pubTimestamp":1743081158,"startTime":"0","endTime":"0","summary":"Willis Lease Finance  and Air India Express have signed definitive engine sale and leaseback agreements for 26 CFM56-7B engines installed on 13 of its Boeing  737-800 jets, according to a statement Thursday.The engines will be covered under a Willis Lease Finance program that provides improved reliability and cost savings compared with traditional maintenance, repair and overhaul shop visits, according to the statement.This program is on top of the program that Willis Lease Finance and Air India signed in 2022 for 34 CFM56-5B engines installed on the airlines' Airbus A320 aircraft.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2326559502.SGD","WLFC","BK4585","BK4187","LU1429558221.USD","AIRI","LU1435385759.SGD","BK4516","BK4104","BK4551","BK4588","BK4564"],"gpt_icon":1},{"id":"2522580409","title":"Insiders At Willis Lease Finance Sold US$33m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580409","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580409?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:25","pubTimestamp":1743078330,"startTime":"0","endTime":"0","summary":"In the last year, many Willis Lease Finance Corporation ( NASDAQ:WLFC ) insiders sold a substantial stake in the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-wlfc/willis-lease-finance/news/insiders-at-willis-lease-finance-sold-us33m-in-stock-alludin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2522712233","title":"BRIEF-Air India Express And Willis Lease Finance Corporation Ink Engine Sale & Leasebacks With Constantthrust®","url":"https://stock-news.laohu8.com/highlight/detail?id=2522712233","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522712233?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:44","pubTimestamp":1743075862,"startTime":"0","endTime":"0","summary":"BRIEF-Air India Express And Willis Lease Finance Corporation Ink Engine Sale & Leasebacks With ConstantthrustMarch 27 (Reuters) - Willis Lease Finance Corp WLFC.O:AIR INDIA EXPRESS AND WILLIS LEASE FI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2522786563","title":"Willis Lease signs engine sale and leaseback agreement with Air India","url":"https://stock-news.laohu8.com/highlight/detail?id=2522786563","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522786563?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:41","pubTimestamp":1743072084,"startTime":"0","endTime":"0","summary":"Willis Lease (WLFC) has signed definitive engine sale and leaseback agreements with Air India Express, a wholly owned subsidiary of Air India, for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willis-lease-signs-engine-sale-and-leaseback-agreement-with-air-india?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willis-lease-signs-engine-sale-and-leaseback-agreement-with-air-india?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLFC","BK4187","BK4104","AIRI"],"gpt_icon":0},{"id":"2522468327","title":"Air India Express and Willis Lease Finance Corporation Ink Engine Sale & Leasebacks With Constantthrust®","url":"https://stock-news.laohu8.com/highlight/detail?id=2522468327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522468327?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2522327478","title":"Air India Express: Signed Agreements for 26 Cfm56-7B Engines Installed on 13 of Its Boeing 737-800 Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327478?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA05I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2522784453","title":"Air India Express and Willis Lease Finance Corporation Ink Engine Sale & Leasebacks with ConstantThrust®","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784453","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784453?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:30","pubTimestamp":1743071400,"startTime":"0","endTime":"0","summary":"COCONUT CREEK, Fla., March 27, 2025  -- Air India Express , a wholly owned subsidiary of Air India, has signed definitive engine sale and leaseback agreements with Willis Lease Finance Corporation   for 26 CFM56-7B engines installed on 13 of its Boeing 737-800 aircraft. The engines will be covered under WLFC’s ConstantThrust program providing enhanced reliability and significant cost savings compared to traditional MRO shop visits. This program is in addition to the ConstantThrust program signed by WLFC and Air India in 2022, covering 34 CFM56-5B engines installed on Air India’s Airbus A320 family fleet. Both programs will be managed in part by WLFC’s team located in GIFT City, India.Willis Lease Finance CorporationWillis Lease Finance Corporation  leases large and regional spare commercial aircraft engines, auxiliary power units and aircraft to airlines, aircraft engine manufacturers and maintenance, repair, and overhaul providers worldwide. These leasing activities are integrated wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-india-express-willis-lease-103000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4187","AIRI","WLFC"],"gpt_icon":0},{"id":"2522398828","title":"Top Executive Makes a Multi-Million Dollar Move in Willis Lease Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398828?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:01","pubTimestamp":1743040889,"startTime":"0","endTime":"0","summary":"New insider activity at Willis Lease Finance ( ($WLFC) ) has taken place on March 27, 2025. Scott B. Flaherty, the Executive Vice President and Chi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-a-multi-million-dollar-move-in-willis-lease-finance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-a-multi-million-dollar-move-in-willis-lease-finance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2520131164","title":"BRIEF-Willis Lease Announces JV With Global Engine Maintenance To Develop Engine Test Cell Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131164","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131164?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:57","pubTimestamp":1742410641,"startTime":"0","endTime":"0","summary":"BRIEF-Willis Lease Announces JV With Global Engine Maintenance To Develop Engine Test Cell FacilityMarch 19 (Reuters) - Willis Lease Finance Corp WLFC.O:WILLIS LEASE FINANCE CORPORATION ANNOUNCES JOIN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA37YDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2520916164","title":"Willis Lease Finance Corp - Joint Venture to Break Ground on Site in Late 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916164?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:35","pubTimestamp":1742409337,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA37YDX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2520616151","title":"Willis Lease Finance Corporation Announces Joint Venture With Global Engine Maintenance to Develop Engine Test Cell Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616151","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616151?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:35","pubTimestamp":1742409337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA37YDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2520161168","title":"Willis Lease Finance Corporation Announces Joint Venture with Global Engine Maintenance to Develop Engine Test Cell Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161168","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:35","pubTimestamp":1742409300,"startTime":"0","endTime":"0","summary":"COCONUT CREEK, Fla., March  19, 2025  (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and global provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/19/3045761/9504/en/Willis-Lease-Finance-Corporation-Announces-Joint-Venture-with-Global-Engine-Maintenance-to-Develop-Engine-Test-Cell-Facility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GEM","BK4185","JYNT","WLFC"],"gpt_icon":0},{"id":"2520169254","title":"BRIEF-Willis Lease Finance Says On March 13, Renewed and Amended Employment Agreement With Charles F. Willis IV - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169254","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169254?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:27","pubTimestamp":1742408877,"startTime":"0","endTime":"0","summary":"BRIEF-Willis Lease Finance Says On March 13, Renewed and Amended Employment Agreement With Charles F. Willis IV - SEC FilingMarch 19  - Willis Lease Finance Corp WLFC.O:WILLIS LEASE FINANCE CORP - ON MARCH 13, RENEWS AND AMENDS EMPLOYMENT AGREEMENT WITH CHARLES F. WILLIS IV - SEC FILINGWILLIS LEASE FINANCE CORP - CHARLES F. WILLIS IV TO CONTINUE AS EXECUTIVE CHAIRMAN OF WILLIS LEASE FINANCE - SEC FILINGSource text: [ID:n0001018164-25-000034]Further company coverage: WLFC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q210F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2519825863","title":"Willis Lease Finance Stock Down 9% Despite Q4 Earnings Rising Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2519825863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519825863?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:47","pubTimestamp":1741884420,"startTime":"0","endTime":"0","summary":"Shares of Willis Lease Finance Corporation WLFC have declined 9.2% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 3.6% decline over the same time frame. Over the past month, the stock has fallen 15.1% compared with the S&P 500’s 9.1% decline.See the Zacks Earnings Calendar to stay ahead of market-making news.Willis Lease Finance reported earnings per share  of $2.81 in the fourth quarter of 2024, up from $1.53 a year ago.The company’s revenues came in at $152.8 million, marking a 33.7% increase from $114.3 million in the prior-year quarter. Lease rent revenues rose 24.4% year over year to $64.6 million in the fourth quarter, while maintenance reserve revenues surged 54.8% to $57.4 million. Gain on sale of leased equipment more than doubled to $11.9 million, reflecting higher sales volumes and strong asset pricing.Willis Lease Finance Corporation Price, Consensus and EPS Surprise. Willis Lease Finance Corporation price-c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-lease-finance-stock-down-164700720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLFC"],"gpt_icon":0},{"id":"2518870245","title":"Willis Lease Finance Achieves Record Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518870245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518870245?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:15","pubTimestamp":1741738510,"startTime":"0","endTime":"0","summary":"Willis Lease Finance (($WLFC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Willis Leas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/willis-lease-finance-achieves-record-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/willis-lease-finance-achieves-record-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2518096743","title":"Willis Lease Finance Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518096743","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518096743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:47","pubTimestamp":1741690037,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The increase in margin was driven by higher revenue.NasdaqGM:WLFC Earnings and Revenue Growth March 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.2%. Earnings per share  also surpassed analyst estimates by 6.1%.Looking ahead, revenue is forecast to grow 5.8% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are down 25% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Willis Lease Finance  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-lease-finance-full-2024-104717424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLFC"],"gpt_icon":0},{"id":"2518876759","title":"Willis Lease Finance Reports Record 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518876759","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518876759?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:57","pubTimestamp":1741665476,"startTime":"0","endTime":"0","summary":"Willis Lease Finance ( ($WLFC) ) has released its Q4 earnings. Here is a breakdown of the information Willis Lease Finance presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/willis-lease-finance-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/willis-lease-finance-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLFC"],"gpt_icon":0},{"id":"2518208307","title":"Willis Lease Finance Down Over 13%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208307?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:03","pubTimestamp":1741626180,"startTime":"0","endTime":"0","summary":"Willis Lease Finance Corporation  is currently at $159.00, down $24.05 or 13.14%. --Would be lowest close since Oct. 8, 2024, when it closed at $154.73. --On pace for largest percent decrease since June 11, 2020, when it fell 20.54%. --Down 31.36% from its all-time closing high of $231.63 on Nov. 7, 2024. --Up 233.89% from 52 weeks ago , when it closed at $47.62. --Traded as low as $154.10; lowest intraday level since Oct. 9, 2024, when it hit $153.15. --Down 15.82% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 16.2%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2518227090","title":"Willis Lease Finance Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227090?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:47","pubTimestamp":1741625260,"startTime":"0","endTime":"0","summary":"Willis Lease Finance Corp reports results for the quarter ended December 31 - Earnings SummaryWillis Lease Finance Corp WLFC.OQ reported quarterly adjusted earnings of $2.81 per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT1OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"WLFC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-06","symbol":"WLFC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.21},{"market":"US","date":"2025-03-10","symbol":"WLFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":2.81},{"date":"2025-02-12","symbol":"WLFC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"WLFC","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"},{"executeDate":"2025-05-12","recordDate":"2025-05-12","paymentDate":"2025-05-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2025-06-20","current":9.364138,"percent":0.665597,"low":-232.295458,"twenty":-22.816005,"median":7.110728,"eighty":13.27305,"high":69.463644,"avg":-15.140518,"sd":68.909653,"marketCap":979601182},"quantilePoints":[{"date":"2020-06-26","current":2.933812,"twenty":3.45793,"median":7.952531,"eighty":14.009354,"marketCap":147658761},{"date":"2020-07-02","current":2.889181,"twenty":3.451136,"median":7.90774,"eighty":14.009354,"marketCap":145412498},{"date":"2020-07-10","current":3.000758,"twenty":3.440092,"median":7.861387,"eighty":14.009354,"marketCap":151028156},{"date":"2020-07-17","current":2.920685,"twenty":3.437733,"median":7.827176,"eighty":14.009354,"marketCap":146998096},{"date":"2020-07-24","current":2.915435,"twenty":3.432595,"median":7.804892,"eighty":14.009354,"marketCap":146733829},{"date":"2020-07-31","current":2.559702,"twenty":3.425875,"median":7.79765,"eighty":14.009354,"marketCap":128829792},{"date":"2020-08-07","current":4.371722,"twenty":3.424487,"median":7.781716,"eighty":14.009354,"marketCap":169303680},{"date":"2020-08-14","current":4.178852,"twenty":3.424487,"median":7.746949,"eighty":14.009354,"marketCap":161834400},{"date":"2020-08-21","current":3.755891,"twenty":3.424487,"median":7.725221,"eighty":14.009354,"marketCap":145454400},{"date":"2020-08-28","current":3.757583,"twenty":3.423983,"median":7.635409,"eighty":14.009354,"marketCap":145519920},{"date":"2020-09-04","current":3.568097,"twenty":3.423983,"median":7.492001,"eighty":14.009354,"marketCap":138181680},{"date":"2020-09-11","current":3.403988,"twenty":3.422456,"median":7.322394,"eighty":14.009354,"marketCap":131826240},{"date":"2020-09-18","current":3.432749,"twenty":3.421132,"median":7.201574,"eighty":14.009354,"marketCap":132940080},{"date":"2020-09-25","current":3.20435,"twenty":3.417179,"median":6.771683,"eighty":14.009354,"marketCap":124094880},{"date":"2020-10-02","current":3.158671,"twenty":3.412405,"median":6.509661,"eighty":14.009354,"marketCap":122325840},{"date":"2020-10-09","current":3.466586,"twenty":3.410262,"median":6.401933,"eighty":14.009354,"marketCap":134250480},{"date":"2020-10-16","current":3.46997,"twenty":3.410262,"median":6.297429,"eighty":14.009354,"marketCap":134381520},{"date":"2020-10-23","current":3.843867,"twenty":3.410262,"median":6.158496,"eighty":14.009354,"marketCap":148861440},{"date":"2020-10-30","current":3.588399,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":138967920},{"date":"2020-11-06","current":7.456185,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":131512193},{"date":"2020-11-13","current":9.194042,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":162164512},{"date":"2020-11-20","current":9.6988,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":171067427},{"date":"2020-11-27","current":10.769292,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":189948778},{"date":"2020-12-04","current":13.858816,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":244441791},{"date":"2020-12-11","current":13.286305,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":234343853},{"date":"2020-12-18","current":11.64669,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":205424316},{"date":"2020-12-24","current":11.175809,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":197118911},{"date":"2020-12-31","current":10.318737,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182001881},{"date":"2021-01-08","current":10.857371,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":191502307},{"date":"2021-01-15","current":12.212425,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":215402751},{"date":"2021-01-22","current":10.332287,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182240885},{"date":"2021-01-29","current":9.390525,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":165630076},{"date":"2021-02-05","current":11.416331,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":201361240},{"date":"2021-02-12","current":11.487471,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":202616014},{"date":"2021-02-19","current":11.84656,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":208949631},{"date":"2021-02-26","current":10.942062,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":192996085},{"date":"2021-03-05","current":11.819459,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":208471622},{"date":"2021-03-12","current":12.080307,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":213072458},{"date":"2021-03-19","current":26.253094,"twenty":3.410262,"median":6.072319,"eighty":15.505929,"marketCap":255915159},{"date":"2021-03-26","current":26.406909,"twenty":3.410262,"median":6.072834,"eighty":17.801435,"marketCap":257414545},{"date":"2021-04-01","current":26.326925,"twenty":3.410262,"median":6.072834,"eighty":17.919185,"marketCap":256634864},{"date":"2021-04-09","current":26.812979,"twenty":3.410262,"median":6.072319,"eighty":18.044028,"marketCap":261372923},{"date":"2021-04-16","current":26.154652,"twenty":3.410262,"median":6.072319,"eighty":18.177383,"marketCap":254955552},{"date":"2021-04-23","current":26.296162,"twenty":3.410262,"median":6.072319,"eighty":18.317831,"marketCap":256334987},{"date":"2021-04-30","current":26.345383,"twenty":3.410262,"median":6.072319,"eighty":18.472465,"marketCap":256814791},{"date":"2021-05-07","current":63.649904,"twenty":3.410262,"median":6.072319,"eighty":18.625681,"marketCap":262874104},{"date":"2021-05-14","current":68.92143,"twenty":3.410262,"median":6.072319,"eighty":18.696615,"marketCap":284645504},{"date":"2021-05-21","current":65.954314,"twenty":3.410262,"median":6.072319,"eighty":18.77606,"marketCap":272391316},{"date":"2021-05-28","current":66.797758,"twenty":3.410262,"median":6.072319,"eighty":18.98886,"marketCap":275874740},{"date":"2021-06-04","current":67.279726,"twenty":3.410262,"median":6.072319,"eighty":19.105191,"marketCap":277865268},{"date":"2021-06-11","current":68.951553,"twenty":3.410262,"median":6.072319,"eighty":19.123633,"marketCap":284769912},{"date":"2021-06-18","current":65.683207,"twenty":3.410262,"median":6.072319,"eighty":20.203732,"marketCap":271271644},{"date":"2021-06-25","current":64.583717,"twenty":3.410262,"median":6.072319,"eighty":26.147269,"marketCap":266730752},{"date":"2021-07-02","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.218639,"marketCap":261319004},{"date":"2021-07-09","current":64.643963,"twenty":3.410262,"median":6.072319,"eighty":26.240789,"marketCap":266979568},{"date":"2021-07-16","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.329386,"marketCap":261319004},{"date":"2021-07-23","current":63.077567,"twenty":3.410262,"median":6.072319,"eighty":26.426597,"marketCap":260510352},{"date":"2021-07-30","current":62.655845,"twenty":3.410262,"median":6.072319,"eighty":26.564415,"marketCap":258768640},{"date":"2021-08-06","current":-217.376569,"twenty":3.406571,"median":6.026987,"eighty":26.651782,"marketCap":257373858},{"date":"2021-08-13","current":-196.69659,"twenty":3.403335,"median":5.982687,"eighty":26.651782,"marketCap":232888763},{"date":"2021-08-20","current":-194.170791,"twenty":3.395147,"median":5.947472,"eighty":26.456129,"marketCap":229898217},{"date":"2021-08-27","current":-203.642537,"twenty":3.392474,"median":5.882752,"eighty":26.341691,"marketCap":241112764},{"date":"2021-09-03","current":-199.27501,"twenty":3.39085,"median":5.829179,"eighty":26.270321,"marketCap":235941612},{"date":"2021-09-10","current":-194.697,"twenty":3.383216,"median":5.781082,"eighty":26.224792,"marketCap":230521248},{"date":"2021-09-17","current":-189.48754,"twenty":3.368753,"median":5.75397,"eighty":26.166958,"marketCap":224353247},{"date":"2021-09-24","current":-195.749416,"twenty":3.358853,"median":5.717235,"eighty":24.194438,"marketCap":231767308},{"date":"2021-10-01","current":-202.221775,"twenty":3.351926,"median":5.706016,"eighty":19.133564,"marketCap":239430582},{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.10415,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":428067641},{"date":"2024-06-07","current":6.860909,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":413410941},{"date":"2024-06-14","current":6.529317,"twenty":-22.802035,"median":5.304162,"eighty":9.845823,"marketCap":393430508},{"date":"2024-06-21","current":6.545678,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":394416385},{"date":"2024-06-28","current":7.558998,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":455475012},{"date":"2024-07-05","current":7.286307,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":439043734},{"date":"2024-07-12","current":7.938585,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":478347350},{"date":"2024-07-19","current":8.112016,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":488797643},{"date":"2024-07-26","current":9.436204,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":568587926},{"date":"2024-08-02","current":6.857215,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":610470441},{"date":"2024-08-09","current":6.824717,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":607577216},{"date":"2024-08-16","current":7.356513,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":654920895},{"date":"2024-08-23","current":8.112845,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":722254128},{"date":"2024-08-30","current":7.990975,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":711404535},{"date":"2024-09-06","current":7.370546,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":656170242},{"date":"2024-09-13","current":8.871393,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":789784626},{"date":"2024-09-20","current":9.758458,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":868756513},{"date":"2024-09-27","current":10.248893,"twenty":-22.805339,"median":5.303195,"eighty":10.013277,"marketCap":912417906},{"date":"2024-10-04","current":11.258566,"twenty":-22.805339,"median":5.326412,"eighty":10.248893,"marketCap":1002305141},{"date":"2024-10-11","current":12.91452,"twenty":-22.805339,"median":5.339955,"eighty":10.352613,"marketCap":1149728098},{"date":"2024-10-18","current":14.990002,"twenty":-22.805339,"median":5.741065,"eighty":10.704927,"marketCap":1334499957},{"date":"2024-10-25","current":13.657558,"twenty":-22.805339,"median":5.976288,"eighty":10.874309,"marketCap":1215877739},{"date":"2024-11-01","current":13.607333,"twenty":-22.805339,"median":6.107191,"eighty":10.991191,"marketCap":1211406391},{"date":"2024-11-08","current":13.497631,"twenty":-22.805339,"median":6.167982,"eighty":11.057241,"marketCap":1329570636},{"date":"2024-11-15","current":13.284447,"twenty":-22.805339,"median":6.197682,"eighty":11.179196,"marketCap":1308571159},{"date":"2024-11-22","current":13.894502,"twenty":-22.805339,"median":6.25708,"eighty":11.226623,"marketCap":1368664001},{"date":"2024-11-29","current":14.619193,"twenty":-22.805339,"median":6.309729,"eighty":11.348578,"marketCap":1440049014},{"date":"2024-12-06","current":13.720871,"twenty":-22.805339,"median":6.356977,"eighty":11.416331,"marketCap":1351560654},{"date":"2024-12-13","current":14.077518,"twenty":-22.805339,"median":6.390726,"eighty":11.629752,"marketCap":1386691853},{"date":"2024-12-20","current":13.746346,"twenty":-22.805339,"median":6.408276,"eighty":11.697504,"marketCap":1354070025},{"date":"2024-12-27","current":13.541206,"twenty":-22.805339,"median":6.424475,"eighty":11.854621,"marketCap":1333862981},{"date":"2025-01-03","current":14.580981,"twenty":-22.805339,"median":6.444725,"eighty":11.948189,"marketCap":1436284957},{"date":"2025-01-10","current":13.867016,"twenty":-22.808894,"median":6.4616,"eighty":12.071115,"marketCap":1365956521},{"date":"2025-01-17","current":13.274391,"twenty":-22.808894,"median":6.472399,"eighty":12.234025,"marketCap":1307580618},{"date":"2025-01-24","current":12.903665,"twenty":-22.808894,"median":6.485871,"eighty":12.73875,"marketCap":1271062660},{"date":"2025-01-31","current":13.000202,"twenty":-22.808894,"median":6.523698,"eighty":12.90514,"marketCap":1280571857},{"date":"2025-02-07","current":13.39372,"twenty":-22.808894,"median":6.545132,"eighty":12.996448,"marketCap":1319335042},{"date":"2025-02-14","current":13.128916,"twenty":-22.808894,"median":6.588995,"eighty":13.103174,"marketCap":1293250786},{"date":"2025-02-21","current":12.402214,"twenty":-22.808894,"median":6.616323,"eighty":13.103174,"marketCap":1221667665},{"date":"2025-02-28","current":13.558636,"twenty":-22.808894,"median":6.655234,"eighty":13.193274,"marketCap":1335579920},{"date":"2025-03-07","current":12.271488,"twenty":-22.812449,"median":6.693118,"eighty":13.27238,"marketCap":1208790627},{"date":"2025-03-14","current":10.699831,"twenty":-22.812449,"median":6.722817,"eighty":13.27238,"marketCap":1162130064},{"date":"2025-03-21","current":11.128652,"twenty":-22.812449,"median":6.757078,"eighty":13.27238,"marketCap":1208705114},{"date":"2025-03-28","current":9.741828,"twenty":-22.812449,"median":6.791411,"eighty":13.27238,"marketCap":1058079422},{"date":"2025-04-04","current":8.243085,"twenty":-22.812449,"median":6.802856,"eighty":13.27238,"marketCap":895297972},{"date":"2025-04-11","current":8.494295,"twenty":-22.808894,"median":6.818412,"eighty":13.271709,"marketCap":922582363},{"date":"2025-04-17","current":8.682854,"twenty":-22.808894,"median":6.836865,"eighty":13.271709,"marketCap":943062172},{"date":"2025-04-25","current":10.442012,"twenty":-22.812449,"median":6.860909,"eighty":13.27238,"marketCap":1134127854},{"date":"2025-05-02","current":11.061316,"twenty":-22.812449,"median":6.886236,"eighty":13.27238,"marketCap":1201391676},{"date":"2025-05-09","current":9.220947,"twenty":-22.812449,"median":6.915447,"eighty":13.27238,"marketCap":964621726},{"date":"2025-05-16","current":9.123947,"twenty":-22.812449,"median":6.938353,"eighty":13.27238,"marketCap":954474353},{"date":"2025-05-23","current":8.698334,"twenty":-22.812449,"median":6.984331,"eighty":13.27238,"marketCap":909950164},{"date":"2025-05-30","current":8.700974,"twenty":-22.812449,"median":7.000527,"eighty":13.27238,"marketCap":910226283},{"date":"2025-06-06","current":9.462458,"twenty":-22.812449,"median":7.030108,"eighty":13.27238,"marketCap":989886615},{"date":"2025-06-13","current":9.614886,"twenty":-22.812449,"median":7.08079,"eighty":13.27238,"marketCap":1005832487},{"date":"2025-06-20","current":9.364138,"twenty":-22.816005,"median":7.110728,"eighty":13.27305,"marketCap":979601182}],"updateTime":1750568254531}}}