US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Worksport Ltd

3.15

-0.2100-6.25%

Post-market: 3.14-0.0144-0.46%19:57 EDT

Volume:231.40K

Turnover:722.83K

Market Cap:16.38M

PE:-0.62

High:3.27

Open:3.12

Low:3.00

Close:3.36

Loading ...

Overview Company News Filings

Worksport Grows Dealer Network 64% in Q1 2025; March B2B Sales Increase 70% on U.S.-Made AL4 Demand

EXCLUSIVE: Worksport's March B2B Sales Soar Nearly 70%

Worksport Ltd (WKSP) Q4 2024 Earnings Call Highlights: Record Sales Surge and Strategic Growth Plans

Worksport files to sell 1.61M shares of common stock for holders

Worksport Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Worksport Is Maintained at Buy by HC Wainwright & Co.

Worksport Ltd reports results for the quarter ended December 31 - Earnings Summary

Worksport FY 2024 GAAP EPS $(5.84) Misses $(5.79) Estimate, Sales $8.484M Inline

BRIEF-Worksport Ltd. Reports Fiscal Year 2024 Results, Achieves 455% Year-Over-Year Revenue Growth

Calendar of U.S. Earnings Expected in the Week Ahead

Worksport Ltd expected to post a loss of $1.28 a share - Earnings Preview

Worksport Sets Fourth Quarter and Full Year 2024 Financial Results Release Date and Conference Call

Worksport Believes Market Valuation Does Not Fully Reflect Business Fundamentals; Targets Cash Flow Positivity and Meaningful Growth in 2025

Worksport Ltd trading halted, news pending

Worksport to Implement 1-for-10 Reverse Split to Regain Nasdaq Compliance

MT Newswires Live

Worksport Announces 1-for-10 Reverse Stock Split as Part of Nasdaq Compliance Plan

AetherLux’s ZeroFrost™ Heat Pump Technology: Proven, Measured, and Setting a New Standard in the HVAC Industry

Worksport (WKSP) Reports 30% Dealer Network Growth; Debuts AL4 Premium Tonneau Cover on E-Commerce Platform

KULR Technology, Worksport to Collaborate on Battery Technology, US Manufacturing

MT Newswires Live

KULR Teams with Worksport on U.S. Manufacturing Amid Trump Tariff Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKSP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKSP\",,,,,undefined,":{"symbol":"WKSP","market":"US","secType":"STK","nameCN":"Worksport Ltd","latestPrice":3.15,"timestamp":1754078400000,"preClose":3.36,"halted":0,"volume":231396,"hourTrading":{"tag":"盘后","latestPrice":3.1356,"preClose":3.15,"latestTime":"19:57 EDT","volume":857,"amount":2693.71,"timestamp":1754092670111},"delay":0,"floatShares":4512541,"shares":5200130,"eps":-5.116911,"marketStatus":"Market Closed","change":-0.21,"latestTime":"08-01 16:00:00 EDT","open":3.12,"high":3.2668,"low":3,"amount":722826.672401,"amplitude":0.079405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.116911,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.36,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.36,"latestTime":"09:27 EDT","volume":3876,"amount":13009.872295199999,"timestamp":1754054860074},"postHourTrading":{"tag":"盘后","latestPrice":3.1356,"preClose":3.15,"latestTime":"19:57 EDT","volume":857,"amount":2693.71,"timestamp":1754092670111},"volumeRatio":0.7020695292922227,"impliedVol":1.6274,"impliedVolPercentile":0.6795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKSP\",,,,,undefined,":{"symbol":"WKSP","floatShares":4512541,"roa":"-37.28%","roe":"-86.66%","lyrEps":-5.837975,"volumeRatio":0.7020695292922227,"shares":5200130,"dividePrice":0,"high":3.2668,"amplitude":0.079405,"preClose":3.36,"low":3,"week52Low":2.44,"pbRate":"0.81","psRate":"1.60","week52High":12,"institutionHeld":0,"latestPrice":3.15,"eps":-5.116911,"divideRate":0,"volume":231396,"delay":0,"ttmEps":-5.116911,"open":3.12,"prevYearClose":9.2,"prevWeekClose":3.76,"prevMonthClose":3.36,"prevQuarterClose":2.83,"fiveDayClose":3.76,"twentyDayClose":3.45,"sixtyDayClose":3.005,"earningDate":1755014400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKSP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529304978","title":"Worksport Grows Dealer Network 64% in Q1 2025; March B2B Sales Increase 70% on U.S.-Made AL4 Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304978","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304978?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"Three Consecutive Months of Dealer Growth and Strong AL4 Sales Momentum Highlight Accelerating Market Adoption of Worksport's US Made Products. West Seneca, New York-- - Worksport Ltd.  , a U.S. based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global consumer goods sectors, today announced strong first-quarter gains in its business-to-business  vertical, supported by accelerating demand for the AL4 premium tonneau cover. Proudly built in USA from more than 90% domestic content-including high-grade American aluminum-the AL4 cover appears to be resonating with brick-and-mortar dealers nationwide that appreciate high-quality U.S.-made products.B2B Sales Growth: March 2025 B2B sales grew nearly 70% from February, underscoring strong market momentum and heightened interest in the AL4 cover.Dealer Network Growth: Worksport's U.S. network now totals 151 active dealers, a 64% increase from 92 at year-end2024.Worksport added 35 new deal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/worksport-grows-dealer-network-64-123000197.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-grows-dealer-network-64-123000197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKSP","WKSPW"],"gpt_icon":0},{"id":"2529306568","title":"EXCLUSIVE: Worksport's March B2B Sales Soar Nearly 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306568","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306568?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:16","pubTimestamp":1745324203,"startTime":"0","endTime":"0","summary":"Worksport Ltd (WKSP) reported strong Q1 gains in B2B sales for their AL4 premium tonneau cover, with a 70% increase in March. US production and partnerships driving growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44920132/exclusive-worksports-march-b2b-sales-soar-nearly-70","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2524742407","title":"Worksport Ltd (WKSP) Q4 2024 Earnings Call Highlights: Record Sales Surge and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742407","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742407?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:00","pubTimestamp":1743642033,"startTime":"0","endTime":"0","summary":"Full Year 2024 Net Sales: $8.4 million, up 455% from $1.53 million in 2023.Q4 2024 Net Sales: Approximately $2.93 million, a 250% increase from $839,000 in Q4 2023.Gross Profit for 2024: Approximately $910,000, reflecting a gross margin of about 11%.December 2024 Gross Margin: Exceeded 20%, nearly three times that of Q3 2024.Operating Loss for 2024: $16.16 million, compared to $14.93 million in 2023.Cash and Cash Equivalents : $4.88 million, up from $3.37 million at the end of 2023.Working Capital : $7.3 million, up from $1.96 million at the end of 2023.Inventory : $5.19 million, representing roughly 50% of current assets.2025 Revenue Guidance: $20 million to $34.5 million.2025 Gross Margin Target: Expected to reach 25% to 30% by late 2025.GuruFocus has detected 6 Warning Signs with WKSP.Worksport Ltd  achieved significant revenue growth in 2024, with net sales increasing by 455% to $8.4 million from $1.53 million in 2023.A: Steven Rossi, CEO, explained that Worksport aims for a 50-50 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-ltd-wksp-q4-2024-010033292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKSP","WKSPW"],"gpt_icon":0},{"id":"2524974609","title":"Worksport files to sell 1.61M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974609","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974609?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:55","pubTimestamp":1743450908,"startTime":"0","endTime":"0","summary":"15:54 EDT Worksport (WKSP) files to sell 1.61M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/worksport-files-to-sell-1-61m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/worksport-files-to-sell-1-61m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2523861484","title":"Worksport Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523861484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523861484?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:50","pubTimestamp":1743256248,"startTime":"0","endTime":"0","summary":"Worksport ( NASDAQ:WKSP ) Full Year 2024 Results Key Financial Results Revenue: US$8.48m (up 455% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-wksp/worksport/news/worksport-full-year-2024-earnings-in-line-with-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WKSP"],"gpt_icon":0},{"id":"2522652296","title":"Worksport Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652296?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:08","pubTimestamp":1743160080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WKSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 07:08 ET (11:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2522095153","title":"Worksport Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095153?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082301,"startTime":"0","endTime":"0","summary":"Worksport Ltd reports results for the quarter ended December 31 - Earnings SummaryWorksport Ltd WKSP.OQ reported a quarterly adjusted loss of $1.14 per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2522371011","title":"Worksport FY 2024 GAAP EPS $(5.84) Misses $(5.79) Estimate, Sales $8.484M Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371011","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371011?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:47","pubTimestamp":1743076032,"startTime":"0","endTime":"0","summary":"Worksport FY 2024 GAAP EPS $(5.84) Misses $(5.79) Estimate, Sales $8.484M Inline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44511552/worksport-fy-2024-gaap-eps-5-84-misses-5-79-estimate-sales-8-484m-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2522371063","title":"BRIEF-Worksport Ltd. Reports Fiscal Year 2024 Results, Achieves 455% Year-Over-Year Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371063?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:46","pubTimestamp":1743076010,"startTime":"0","endTime":"0","summary":"BRIEF-Worksport Ltd. Reports Fiscal Year 2024 Results, Achieves 455% Year-Over-Year Revenue GrowthMarch 27 (Reuters) - Worksport Ltd WKSP.O:WORKSPORT LTD. REPORTS FISCAL YEAR 2024 RESULTS, ACHIEVES 45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA4TNWGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2522329609","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329609?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·INmune Bio Inc.                                 4Q      (.55)  4:05 PM. ·TD SYNNEX Corp                                   1Q      2.91   8:05 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP","BLRX","FBIO","NNOX","ADCT","MDAI","WBA","SKYH","SLRN","BHST","UNCY","ANGO","AFMD","INR","RLMD","DARE","LULU","BCAB","RANI","WGO","LNZA","PENG","TLSI","GEVO","NCNO","FTCI","BW","SPWH","FEMY","GWH","IKT","CLSD","EDAP","ATAI","FC","KYTX","PRGS","REKR","TSAT","BRZE","CALC","GOVX","INMB","PVH","CRDL","CELC","SDST","SGML","NUTX","PVLA"],"gpt_icon":0},{"id":"2522907377","title":"Worksport Ltd  expected to post a loss of $1.28 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522907377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522907377?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:44","pubTimestamp":1742906646,"startTime":"0","endTime":"0","summary":"Worksport Ltd  expected to post a loss of $1.28 a share - Earnings Preview Worksport Ltd WKSP.OQ WKSP.O is expected to show a rise in quarterly revenue when it reports  results on March 27 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q810L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2521728577","title":"Worksport Sets Fourth Quarter and Full Year 2024 Financial Results Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728577","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728577?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:05","pubTimestamp":1742817900,"startTime":"0","endTime":"0","summary":"West Seneca, New York-- - Worksport Ltd.  , a U.S.-based innovator and manufacturer of hybrid and clean energy solutions primarily for the light truck, overlanding, and global consumer goods markets, today announced that it will release its financial results for the fourth quarter and full year ended December 31, 2024, on Thursday, March 27, 2025, before market open.Investors, analysts, and media are invited to register in advance for the live webcast, where Worksport's management will provide insights into the Company's recent financial performance and outlook for 2025. Management has recently emphasized that Worksport's current market valuation may not reflect its underlying strengths and remains focused on achieving cash-flow positivity and driving significant growth in the coming year.Participants in the webcast will gain valuable insights into Worksport's strategic initiatives, product development roadmap, and overall financial trajectory.Stay tuned for more information and join o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/worksport-sets-fourth-quarter-full-120500532.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-sets-fourth-quarter-full-120500532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKSP","BK4588","BK4215","BK4124","BK4597","BK4585","WKSPW","ESS"],"gpt_icon":0},{"id":"2520203866","title":"Worksport Believes Market Valuation Does Not Fully Reflect Business Fundamentals; Targets Cash Flow Positivity and Meaningful Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520203866","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520203866?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:45","pubTimestamp":1742298300,"startTime":"0","endTime":"0","summary":"West Seneca, New York, March 18, 2025  -- Worksport Ltd.  , a U.S. based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global consumer goods sectors, today shares proactive business commentary and outlines key catalyst events projected for 2025.SOLIS Solar Tonneau Cover Launch: Worksport remains on schedule to introduce its “SOLIS” Solar Tonneau Cover in 2025. Designed for both electric and traditional pickup trucks—the highest-selling vehicle segment—the SOLIS targets a tonneau cover market currently valued at $4 billion and projected to continue its healthy growth. SOLIS is in its final commercialization stages and currently in production at Worksport’s NY Factory.Strong Revenue Impact: Management expects SOLIS and COR to contribute substantially to Worksport’s revenue as early as t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-believes-market-valuation-does-114500208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESS","WKSPW","BK4215","BK4588","BK4597","BK4124","WKSP","BK4585"],"gpt_icon":0},{"id":"2520635473","title":"Worksport Ltd trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2520635473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520635473?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:50","pubTimestamp":1742255406,"startTime":"0","endTime":"0","summary":"19:50 EDT Worksport (WKSP) Ltd trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/worksport-ltd-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/worksport-ltd-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2519098948","title":"Worksport to Implement 1-for-10 Reverse Split to Regain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2519098948","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519098948?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:45","pubTimestamp":1741956300,"startTime":"0","endTime":"0","summary":"Worksport  said Friday it will implement a 1-for-10 reverse stock split, effective March 18, to help regain compliance with Nasdaq's minimum bid price rule.The stock will begin trading on a split-adjusted basis on Tuesday under its existing ticker symbol, the company said.Worksport shares were down about 11% at $0.50 in recent premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","WKSP","BK4112","NQmain","IE00B3QW5Z07.USD","LU2095319765.USD",".IXIC","LU2210150020.SGD","BK4124","IE00BKPKM429.USD","BK4585","BK4588","NDAQ"],"gpt_icon":0},{"id":"2519280340","title":"Worksport Announces 1-for-10 Reverse Stock Split as Part of Nasdaq Compliance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519280340","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519280340?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"CEO Shares Confidence And Emphasizes Catalyst Events To Come. Chief Executive Officer, Steven Rossi, comments, “Worksport fundamentally remains unchanged after this split. We’re growing steadily, targeting cash flow positivity in 2025, and gearing up for the launch of our flagship clean-energy lifestyle products, COR and SOLIS, later this year. We have a robust list of catalysts ahead of us and look forward to the months ahead. Stay tuned for new developments.”Stockholders of record will receive information regarding their share ownership following the reverse stock split from the Company's transfer agent, VStock Transfer, LLC. . The address for VStock is 18 Lafayette Place,Woodmere, NY 11598, and VStock can be reached at +1-212","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-announces-1-10-reverse-120000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4597","BK4588","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","MNQmain","WKSP","IE00BKPKM429.USD","QLD","TQQQ","SQQQ","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","QID","ESS","TSYW.SI","LU2210150020.SGD","NQmain","BK4124","USAW.SI","BK4112","LU2095319765.USD","LU2210149790.SGD","PSQ",".IXIC","BK4215","WKSPW"],"gpt_icon":1},{"id":"2517154056","title":"AetherLux’s ZeroFrost™ Heat Pump Technology: Proven, Measured, and Setting a New Standard in the HVAC Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154056","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154056?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Worksport Highlights Strong Reception Of Terravis Energy’s AetherLux Product Reveal, And Shares Additional Testing Data West Seneca, New York, March  06, 2025  (GLOBE NEWSWIRE) -- Worksport Ltd. (NASD","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038154/0/en/AetherLux-s-ZeroFrost-Heat-Pump-Technology-Proven-Measured-and-Setting-a-New-Standard-in-the-HVAC-Industry.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4124","WKSP","BK4597","BK4585","BK4215","ESS","SMP","HVAC"],"gpt_icon":0},{"id":"2514083304","title":"Worksport (WKSP) Reports 30% Dealer Network Growth; Debuts AL4 Premium Tonneau Cover on E-Commerce Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083304","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083304?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:05","pubTimestamp":1740567900,"startTime":"0","endTime":"0","summary":"Figure 1. Worksport AL4 Cover- Features","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032696/0/en/Worksport-WKSP-Reports-30-Dealer-Network-Growth-Debuts-AL4-Premium-Tonneau-Cover-on-E-Commerce-Platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP","ESS","BK4585","BK4124","BK4588","BK4215","BK4597"],"gpt_icon":1},{"id":"2511529790","title":"KULR Technology, Worksport to Collaborate on Battery Technology, US Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529790","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529790?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:13","pubTimestamp":1739459604,"startTime":"0","endTime":"0","summary":"KULR Technology Group  and Worksport  said Thursday that they have partnered to advance battery technology and US manufacturing.The companies said the collaboration includes joint battery pack development, thermal runaway protection, and a battery management system software design using artificial intelligence.KULR will leverage its design solutions to assess the performance, cost-effectiveness, and scalability of integrated battery solutions for the Worksport battery pack system, according to the companies.Price: 2.21, Change: -0.02, Percent Change: -1.08","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","BK4096","KULR","WKSP"],"gpt_icon":1},{"id":"2511352642","title":"KULR Teams with Worksport on U.S. Manufacturing Amid Trump Tariff Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352642?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:52","pubTimestamp":1739458320,"startTime":"0","endTime":"0","summary":"KULR Technology Group said it has partnered with Worksport to explore new domestic manufacturing in light of the White House's recent tariff proposals.The companies said Thursday that demand for U.S. based production should increase due to the Trump administration's emphasis on tariffs, and that they are therefore looking into U.S. manufacturing options for Worksport's COR Battery Pack System and related products.\"This strategic move aligns with growing market preferences for American-made energy solutions and positions both companies for long-term scalability and expansion,\" they said.KULR and Worksport said they would work together on the latter company's COR system to optimize battery management system requirements, refine cell configurations and improve overall performance and safety.The two also are looking to incorporate AI-driven software into the battery management system for real-time monitoring, predictive maintenance and advanced data analytics.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP","BK4096","KULR","BK4124"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKSP\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"WKSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.76,"defaultRemindTime":1755072000000,"name":null,"time":"Pre-Market","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"WKSP","fiscalQuarterEnding":"2025/03","expectedEps":-1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2025-03-27","symbol":"WKSP","fiscalQuarterEnding":"2024/12","expectedEps":-1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-1.9},{"market":"US","date":"2025-03-18","symbol":"WKSP","defaultRemindTime":1742304600000,"type":"split","dateTimestamp":1742270400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-01-21","symbol":"WKSP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKSP","date":"2025-07-31","current":-0.950253,"percent":0.928168,"low":-62.115576,"twenty":-15.594954,"median":-2.930821,"eighty":-1.340351,"high":-0.59101,"avg":-9.240844,"sd":12.892034,"marketCap":16068401},"quantilePoints":[{"date":"2020-08-07","current":-9.953787,"twenty":-9.176079,"median":-2.551711,"eighty":-1.570579,"marketCap":3830486},{"date":"2020-08-14","current":-18.912197,"twenty":-9.326698,"median":-2.612577,"eighty":-1.571129,"marketCap":7277924},{"date":"2020-08-21","current":-19.409885,"twenty":-9.464552,"median":-2.652526,"eighty":-1.575699,"marketCap":7469448},{"date":"2020-08-28","current":-14.176232,"twenty":-9.593696,"median":-2.663292,"eighty":-1.579028,"marketCap":8155090},{"date":"2020-09-04","current":-32.600396,"twenty":-9.795148,"median":-2.663292,"eighty":-1.584245,"marketCap":18753867},{"date":"2020-09-11","current":-27.166996,"twenty":-9.953787,"median":-2.663292,"eighty":-1.585828,"marketCap":15628222},{"date":"2020-09-18","current":-26.920023,"twenty":-10.033924,"median":-2.732117,"eighty":-1.594259,"marketCap":15486147},{"date":"2020-09-25","current":-21.980569,"twenty":-10.187701,"median":-2.750406,"eighty":-1.599695,"marketCap":12644652},{"date":"2020-10-02","current":-19.757816,"twenty":-10.376822,"median":-2.760239,"eighty":-1.599695,"marketCap":11365980},{"date":"2020-10-09","current":-20.449339,"twenty":-10.710889,"median":-2.767161,"eighty":-1.599695,"marketCap":11763789},{"date":"2020-10-16","current":-18.819318,"twenty":-10.750633,"median":-2.775175,"eighty":-1.599695,"marketCap":10826095},{"date":"2020-10-23","current":-16.143786,"twenty":-10.971775,"median":-2.792088,"eighty":-1.60544,"marketCap":9286955},{"date":"2020-10-30","current":-15.834966,"twenty":-11.172986,"median":-2.833583,"eighty":-1.609458,"marketCap":9109302},{"date":"2020-11-06","current":-14.058074,"twenty":-11.58389,"median":-2.853547,"eighty":-1.616245,"marketCap":8087118},{"date":"2020-11-13","current":-14.993739,"twenty":-11.783217,"median":-2.877002,"eighty":-1.623349,"marketCap":8625373},{"date":"2020-11-20","current":-5.950536,"twenty":-11.770772,"median":-2.898134,"eighty":-1.633784,"marketCap":8631990},{"date":"2020-11-27","current":-8.245546,"twenty":-11.76597,"median":-2.898134,"eighty":-1.640888,"marketCap":11961187},{"date":"2020-12-04","current":-7.214852,"twenty":-11.715635,"median":-2.919245,"eighty":-1.645736,"marketCap":10466038},{"date":"2020-12-11","current":-7.283566,"twenty":-11.602637,"median":-2.929622,"eighty":-1.651601,"marketCap":10565715},{"date":"2020-12-18","current":-5.616133,"twenty":-11.537278,"median":-2.929622,"eighty":-1.653987,"marketCap":8146897},{"date":"2020-12-24","current":-5.863499,"twenty":-11.478285,"median":-2.929622,"eighty":-1.654555,"marketCap":8505733},{"date":"2020-12-31","current":-6.779671,"twenty":-11.297013,"median":-2.929622,"eighty":-1.656827,"marketCap":9834753},{"date":"2021-01-08","current":-6.982157,"twenty":-11.228439,"median":-2.988214,"eighty":-1.665088,"marketCap":10128484},{"date":"2021-01-15","current":-7.058537,"twenty":-11.136018,"median":-2.998454,"eighty":-1.665088,"marketCap":10239283},{"date":"2021-01-22","current":-9.476349,"twenty":-11.136018,"median":-3.004027,"eighty":-1.665088,"marketCap":13746619},{"date":"2021-01-29","current":-6.821496,"twenty":-11.086075,"median":-3.0096,"eighty":-1.676542,"marketCap":9895426},{"date":"2021-02-05","current":-6.837299,"twenty":-11.019268,"median":-3.020173,"eighty":-1.679625,"marketCap":9918350},{"date":"2021-02-12","current":-11.346009,"twenty":-11.154502,"median":-3.025646,"eighty":-1.689014,"marketCap":16458793},{"date":"2021-02-19","current":-33.613245,"twenty":-11.417047,"median":-3.062786,"eighty":-1.707233,"marketCap":48760180},{"date":"2021-02-26","current":-23.209145,"twenty":-11.662847,"median":-3.062786,"eighty":-1.732136,"marketCap":33667743},{"date":"2021-03-05","current":-24.625088,"twenty":-11.770772,"median":-3.098773,"eighty":-1.747352,"marketCap":35721744},{"date":"2021-03-12","current":-28.014116,"twenty":-11.791078,"median":-3.12113,"eighty":-1.752789,"marketCap":40637949},{"date":"2021-03-19","current":-26.041031,"twenty":-11.844696,"median":-3.142685,"eighty":-1.753985,"marketCap":37775744},{"date":"2021-03-26","current":-29.919863,"twenty":-12.072747,"median":-3.154521,"eighty":-1.760615,"marketCap":43402471},{"date":"2021-04-01","current":-31.582077,"twenty":-12.300475,"median":-3.166488,"eighty":-1.769433,"marketCap":45813719},{"date":"2021-04-09","current":-33.102166,"twenty":-12.650517,"median":-3.193287,"eighty":-1.776094,"marketCap":48018796},{"date":"2021-04-16","current":-31.408892,"twenty":-12.90076,"median":-3.194619,"eighty":-1.776094,"marketCap":37301828},{"date":"2021-04-23","current":-45.740242,"twenty":-13.101199,"median":-3.199094,"eighty":-1.778216,"marketCap":54322026},{"date":"2021-04-30","current":-40.108877,"twenty":-13.389624,"median":-3.243594,"eighty":-1.785316,"marketCap":47634105},{"date":"2021-05-07","current":-44.937333,"twenty":-13.698081,"median":-3.270523,"eighty":-1.791189,"marketCap":53368476},{"date":"2021-05-14","current":-48.305227,"twenty":-14.155517,"median":-3.285746,"eighty":-1.794919,"marketCap":57368254},{"date":"2021-05-21","current":-59.017336,"twenty":-14.231513,"median":-3.339542,"eighty":-1.803573,"marketCap":70090168},{"date":"2021-05-28","current":-41.970176,"twenty":-14.44707,"median":-3.344,"eighty":-1.808907,"marketCap":94805298},{"date":"2021-06-04","current":-41.631155,"twenty":-14.784917,"median":-3.344,"eighty":-1.810076,"marketCap":94039492},{"date":"2021-06-11","current":-62.115576,"twenty":-15.174344,"median":-3.386601,"eighty":-1.813953,"marketCap":140311197},{"date":"2021-06-18","current":-46.068658,"twenty":-15.518146,"median":-3.420999,"eighty":-1.829018,"marketCap":104063247},{"date":"2021-06-25","current":-54.640891,"twenty":-15.818456,"median":-3.455467,"eighty":-1.830341,"marketCap":123426834},{"date":"2021-07-02","current":-47.655941,"twenty":-16.018249,"median":-3.481588,"eighty":-1.831807,"marketCap":107648718},{"date":"2021-07-09","current":-48.638537,"twenty":-16.39936,"median":-3.519052,"eighty":-1.837671,"marketCap":109868279},{"date":"2021-07-16","current":-42.634871,"twenty":-16.718829,"median":-3.622667,"eighty":-1.847347,"marketCap":96306760},{"date":"2021-07-23","current":-42.880521,"twenty":-17.343553,"median":-3.667353,"eighty":-1.849911,"marketCap":96861650},{"date":"2021-07-30","current":-39.303869,"twenty":-17.854605,"median":-3.715293,"eighty":-1.849911,"marketCap":88782448},{"date":"2021-08-06","current":-34.735512,"twenty":-18.256495,"median":-3.748092,"eighty":-1.859704,"marketCap":78463110},{"date":"2021-08-13","current":-33.208676,"twenty":-18.819318,"median":-3.789867,"eighty":-1.859704,"marketCap":75014182},{"date":"2021-08-20","current":-24.763464,"twenty":-19.421803,"median":-3.809966,"eighty":-1.863901,"marketCap":71277843},{"date":"2021-08-27","current":-25.712065,"twenty":-19.757816,"median":-3.835141,"eighty":-1.863901,"marketCap":74008244},{"date":"2021-09-03","current":-26.54536,"twenty":-19.907574,"median":-4.118694,"eighty":-1.864141,"marketCap":76406756},{"date":"2021-09-10","current":-28.825018,"twenty":-20.235023,"median":-4.337536,"eighty":-1.865634,"marketCap":82968404},{"date":"2021-09-17","current":-36.879812,"twenty":-20.70139,"median":-4.458667,"eighty":-1.866007,"marketCap":106152897},{"date":"2021-09-24","current":-33.485654,"twenty":-21.199148,"median":-4.479815,"eighty":-1.866007,"marketCap":96383331},{"date":"2021-10-01","current":-30.040836,"twenty":-21.446534,"median":-4.637013,"eighty":-1.866007,"marketCap":86467951},{"date":"2021-10-08","current":-27.710518,"twenty":-22.033343,"median":-5.354387,"eighty":-1.866007,"marketCap":79760487},{"date":"2021-10-15","current":-30.040836,"twenty":-23.110645,"median":-5.682555,"eighty":-1.868795,"marketCap":86467951},{"date":"2021-10-22","current":-28.774359,"twenty":-23.40162,"median":-5.743614,"eighty":-1.877083,"marketCap":82822590},{"date":"2021-10-29","current":-26.342723,"twenty":-24.211339,"median":-5.831433,"eighty":-1.878981,"marketCap":75823498},{"date":"2021-11-05","current":-30.316715,"twenty":-24.639524,"median":-5.950536,"eighty":-1.87922,"marketCap":87262026},{"date":"2021-11-12","current":-29.90703,"twenty":-24.803405,"median":-5.97802,"eighty":-1.881149,"marketCap":86082809},{"date":"2021-11-19","current":-14.780313,"twenty":-24.763464,"median":-6.045817,"eighty":-1.895999,"marketCap":64111646},{"date":"2021-11-26","current":-15.013686,"twenty":-24.729674,"median":-6.137422,"eighty":-1.901498,"marketCap":65123935},{"date":"2021-12-03","current":-14.391357,"twenty":-24.701221,"median":-6.214977,"eighty":-1.906293,"marketCap":62424498},{"date":"2021-12-10","current":-15.24706,"twenty":-24.653961,"median":-6.333037,"eighty":-1.908644,"marketCap":66136225},{"date":"2021-12-17","current":-10.696279,"twenty":-24.610606,"median":-6.448037,"eighty":-1.908644,"marketCap":46396586},{"date":"2021-12-23","current":-11.357504,"twenty":-24.598293,"median":-6.569831,"eighty":-1.909036,"marketCap":49264739},{"date":"2021-12-31","current":-9.412726,"twenty":-24.453943,"median":-6.72672,"eighty":-1.91021,"marketCap":40828996},{"date":"2022-01-07","current":-9.996159,"twenty":-24.227369,"median":-6.779671,"eighty":-1.918332,"marketCap":43359719},{"date":"2022-01-14","current":-9.72389,"twenty":-24.125779,"median":-6.825447,"eighty":-1.930043,"marketCap":42178715},{"date":"2022-01-21","current":-9.334934,"twenty":-24.009461,"median":-6.837299,"eighty":-1.932093,"marketCap":40491566},{"date":"2022-01-28","current":-7.97359,"twenty":-23.894123,"median":-6.847834,"eighty":-1.936288,"marketCap":34586546},{"date":"2022-02-04","current":-8.245859,"twenty":-23.424982,"median":-6.855896,"eighty":-1.940826,"marketCap":35767550},{"date":"2022-02-11","current":-8.829292,"twenty":-23.376299,"median":-6.914806,"eighty":-1.941752,"marketCap":38298273},{"date":"2022-02-18","current":-11.12413,"twenty":-23.292916,"median":-7.024116,"eighty":-1.942606,"marketCap":48252449},{"date":"2022-02-25","current":-9.412726,"twenty":-23.239926,"median":-7.079434,"eighty":-1.942622,"marketCap":40828996},{"date":"2022-03-04","current":-8.712605,"twenty":-23.209145,"median":-7.100331,"eighty":-1.942622,"marketCap":37792128},{"date":"2022-03-11","current":-8.562469,"twenty":-23.08602,"median":-7.13915,"eighty":-1.942622,"marketCap":37140889},{"date":"2022-03-18","current":-8.440336,"twenty":-22.529292,"median":-7.242902,"eighty":-1.942622,"marketCap":36611124},{"date":"2022-03-25","current":-9.023381,"twenty":-22.474515,"median":-7.291025,"eighty":-1.942901,"marketCap":39140160},{"date":"2022-04-01","current":-5.648676,"twenty":-22.244437,"median":-7.298485,"eighty":-1.947795,"marketCap":44608074},{"date":"2022-04-08","current":-6.271534,"twenty":-21.980569,"median":-7.25607,"eighty":-1.947795,"marketCap":49526835},{"date":"2022-04-14","current":-6.228578,"twenty":-21.781426,"median":-7.19097,"eighty":-1.95406,"marketCap":49187610},{"date":"2022-04-22","current":-5.240597,"twenty":-21.707014,"median":-7.111212,"eighty":-1.957192,"marketCap":41385437},{"date":"2022-04-29","current":-5.090252,"twenty":-21.668565,"median":-7.100331,"eighty":-1.957583,"marketCap":40198150},{"date":"2022-05-06","current":-5.154685,"twenty":-21.446534,"median":-7.047637,"eighty":-1.957583,"marketCap":40706988},{"date":"2022-05-13","current":-4.295571,"twenty":-21.369796,"median":-6.98123,"eighty":-1.957583,"marketCap":33922490},{"date":"2022-05-20","current":-4.424438,"twenty":-21.264518,"median":-6.90051,"eighty":-1.957583,"marketCap":34940164},{"date":"2022-05-27","current":-3.528756,"twenty":-21.235701,"median":-6.848628,"eighty":-1.957583,"marketCap":33492036},{"date":"2022-06-03","current":-3.582493,"twenty":-21.208039,"median":-6.847834,"eighty":-1.957583,"marketCap":34002068},{"date":"2022-06-10","current":-3.73242,"twenty":-21.089492,"median":-6.837299,"eighty":-1.957583,"marketCap":35425054},{"date":"2022-06-17","current":-3.295894,"twenty":-20.971415,"median":-6.813594,"eighty":-1.957583,"marketCap":31281902},{"date":"2022-06-24","current":-3.618318,"twenty":-20.918693,"median":-6.77509,"eighty":-1.957583,"marketCap":34342088},{"date":"2022-07-01","current":-3.439193,"twenty":-20.795951,"median":-6.710958,"eighty":-1.961498,"marketCap":32641985},{"date":"2022-07-08","current":-3.260069,"twenty":-20.613156,"median":-6.569831,"eighty":-1.970835,"marketCap":30941881},{"date":"2022-07-15","current":-2.919732,"twenty":-20.449339,"median":-6.460985,"eighty":-1.987246,"marketCap":27711685},{"date":"2022-07-22","current":-2.937823,"twenty":-20.448408,"median":-6.377513,"eighty":-1.997596,"marketCap":27883395},{"date":"2022-07-29","current":-3.098856,"twenty":-20.392269,"median":-6.298681,"eighty":-2.00366,"marketCap":29411788},{"date":"2022-08-05","current":-3.887005,"twenty":-20.127601,"median":-6.228578,"eighty":-2.026075,"marketCap":36892243},{"date":"2022-08-12","current":-4.352729,"twenty":-19.907574,"median":-6.197278,"eighty":-2.028901,"marketCap":41312512},{"date":"2022-08-19","current":-3.615215,"twenty":-19.907574,"median":-6.142667,"eighty":-2.03705,"marketCap":43569978},{"date":"2022-08-26","current":-3.033945,"twenty":-19.89738,"median":-6.045817,"eighty":-2.037051,"marketCap":36564609},{"date":"2022-09-02","current":-2.948881,"twenty":-19.836846,"median":-5.97802,"eighty":-2.040738,"marketCap":35539433},{"date":"2022-09-09","current":-3.558506,"twenty":-19.757816,"median":-5.950536,"eighty":-2.055463,"marketCap":42886527},{"date":"2022-09-16","current":-3.147364,"twenty":-19.757816,"median":-5.895694,"eighty":-2.055463,"marketCap":37931510},{"date":"2022-09-23","current":-2.467568,"twenty":-19.757816,"median":-5.841977,"eighty":-2.06133,"marketCap":29738727},{"date":"2022-09-30","current":-2.481832,"twenty":-19.747937,"median":-5.786878,"eighty":-2.065251,"marketCap":29910627},{"date":"2022-10-07","current":-2.353461,"twenty":-19.510843,"median":-5.73367,"eighty":-2.081381,"marketCap":28363526},{"date":"2022-10-14","current":-2.410515,"twenty":-19.434749,"median":-5.702371,"eighty":-2.087757,"marketCap":29051127},{"date":"2022-10-21","current":-2.752836,"twenty":-19.421803,"median":-5.648676,"eighty":-2.087976,"marketCap":33176730},{"date":"2022-10-28","current":-2.781363,"twenty":-19.409885,"median":-5.621665,"eighty":-2.094615,"marketCap":33520531},{"date":"2022-11-04","current":-2.652993,"twenty":-19.162846,"median":-5.326508,"eighty":-2.104001,"marketCap":31973429},{"date":"2022-11-11","current":-2.710046,"twenty":-18.912197,"median":-5.251336,"eighty":-2.109111,"marketCap":32661030},{"date":"2022-11-18","current":-2.177945,"twenty":-18.819318,"median":-5.154685,"eighty":-2.109111,"marketCap":28019726},{"date":"2022-11-25","current":-2.197987,"twenty":-18.741958,"median":-5.090252,"eighty":-2.113169,"marketCap":28277576},{"date":"2022-12-02","current":-2.017605,"twenty":-18.675206,"median":-5.026045,"eighty":-2.097775,"marketCap":25956924},{"date":"2022-12-09","current":-1.97752,"twenty":-18.353454,"median":-4.725128,"eighty":-2.087932,"marketCap":25441223},{"date":"2022-12-16","current":-2.044329,"twenty":-18.260392,"median":-4.648854,"eighty":-2.060602,"marketCap":26300724},{"date":"2022-12-23","current":-1.603395,"twenty":-18.256495,"median":-4.527597,"eighty":-2.042875,"marketCap":20628019},{"date":"2022-12-30","current":-1.329482,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17104065},{"date":"2023-01-06","current":-1.372239,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17654146},{"date":"2023-01-13","current":-1.416332,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":18221416},{"date":"2023-01-20","current":-1.349524,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17361916},{"date":"2023-01-27","current":-2.191306,"twenty":-18.256495,"median":-4.51035,"eighty":-2.022569,"marketCap":28191626},{"date":"2023-02-03","current":-2.084413,"twenty":-18.256495,"median":-4.51035,"eighty":-2.037054,"marketCap":26816424},{"date":"2023-02-10","current":-2.05769,"twenty":-18.256495,"median":-4.51035,"eighty":-2.051009,"marketCap":26472624},{"date":"2023-02-17","current":-2.084413,"twenty":-18.256495,"median":-4.51035,"eighty":-2.05769,"marketCap":26816424},{"date":"2023-02-24","current":-2.030967,"twenty":-18.256495,"median":-4.51035,"eighty":-2.05769,"marketCap":26128824},{"date":"2023-03-03","current":-2.405092,"twenty":-18.256495,"median":-4.51035,"eighty":-2.074793,"marketCap":30942028},{"date":"2023-03-10","current":-2.13786,"twenty":-18.256495,"median":-4.51035,"eighty":-2.086419,"marketCap":27504025},{"date":"2023-03-17","current":-1.964159,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":25269323},{"date":"2023-03-24","current":-1.883989,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":24237922},{"date":"2023-03-31","current":-1.937302,"twenty":-18.256495,"median":-4.505657,"eighty":-2.087088,"marketCap":24923804},{"date":"2023-04-06","current":-1.897351,"twenty":-18.256495,"median":-4.505657,"eighty":-2.087088,"marketCap":24409822},{"date":"2023-04-14","current":-1.954281,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":24495772},{"date":"2023-04-21","current":-2.094541,"twenty":-18.256495,"median":-4.51035,"eighty":-2.091915,"marketCap":26253845},{"date":"2023-04-28","current":-2.382164,"twenty":-18.256495,"median":-4.51035,"eighty":-2.101511,"marketCap":29859030},{"date":"2023-05-05","current":-2.724272,"twenty":-18.256495,"median":-4.51035,"eighty":-2.114184,"marketCap":34147158},{"date":"2023-05-12","current":-3.696249,"twenty":-18.256495,"median":-4.512145,"eighty":-2.129362,"marketCap":46330315},{"date":"2023-05-19","current":-3.149324,"twenty":-18.256495,"median":-4.512145,"eighty":-2.138903,"marketCap":41697283},{"date":"2023-05-26","current":-3.914986,"twenty":-18.256495,"median":-4.513941,"eighty":-2.160045,"marketCap":51834706},{"date":"2023-05-30","current":-3.590898,"twenty":-18.256495,"median":-4.513941,"eighty":-2.163421,"marketCap":47543753},{"date":"2023-06-07","current":-3.409408,"twenty":-18.256495,"median":-4.561929,"eighty":-2.178964,"marketCap":45140820},{"date":"2023-06-16","current":-3.318663,"twenty":-18.264289,"median":-4.660695,"eighty":-2.205514,"marketCap":43939353},{"date":"2023-06-23","current":-3.150138,"twenty":-18.268185,"median":-4.669056,"eighty":-2.22851,"marketCap":41708058},{"date":"2023-06-30","current":-3.240882,"twenty":-18.272082,"median":-4.677417,"eighty":-2.251221,"marketCap":42909525},{"date":"2023-07-07","current":-3.279773,"twenty":-18.272082,"median":-4.677417,"eighty":-2.267966,"marketCap":43424439},{"date":"2023-07-14","current":-3.850168,"twenty":-18.272082,"median":-4.677417,"eighty":-2.294725,"marketCap":50976515},{"date":"2023-07-21","current":-4.355746,"twenty":-18.272082,"median":-4.677417,"eighty":-2.325603,"marketCap":57670401},{"date":"2023-07-28","current":-4.615016,"twenty":-18.272082,"median":-4.982862,"eighty":-2.341271,"marketCap":61103163},{"date":"2023-08-04","current":-4.679834,"twenty":-18.272082,"median":-4.982862,"eighty":-2.365739,"marketCap":61961354},{"date":"2023-08-11","current":-4.057585,"twenty":-18.272082,"median":-4.982862,"eighty":-2.379171,"marketCap":53722725},{"date":"2023-08-18","current":-3.406919,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":46556269},{"date":"2023-08-25","current":-3.636599,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":49694894},{"date":"2023-09-01","current":-3.738679,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":51089838},{"date":"2023-09-08","current":-3.649359,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":49869262},{"date":"2023-09-15","current":-3.419679,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":46730637},{"date":"2023-09-22","current":-3.241039,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":44289484},{"date":"2023-09-29","current":-2.641319,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":36094186},{"date":"2023-10-06","current":-2.513719,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":34350505},{"date":"2023-10-13","current":-2.181959,"twenty":-18.272082,"median":-4.982862,"eighty":-2.382407,"marketCap":29816936},{"date":"2023-10-20","current":-1.87572,"twenty":-18.272082,"median":-4.982862,"eighty":-2.377211,"marketCap":25632103},{"date":"2023-10-27","current":-1.990559,"twenty":-18.430929,"median":-5.026045,"eighty":-2.366732,"marketCap":27201415},{"date":"2023-11-03","current":-1.972963,"twenty":-18.430929,"median":-5.026045,"eighty":-2.351717,"marketCap":26960957},{"date":"2023-11-10","current":-1.990819,"twenty":-18.430929,"median":-5.026045,"eighty":-2.326602,"marketCap":27204961},{"date":"2023-11-17","current":-2.332102,"twenty":-18.430929,"median":-5.026045,"eighty":-2.317064,"marketCap":31868668},{"date":"2023-11-24","current":-2.32094,"twenty":-18.430929,"median":-5.026045,"eighty":-2.31939,"marketCap":34203338},{"date":"2023-12-01","current":-2.057197,"twenty":-18.430929,"median":-5.026045,"eighty":-2.309908,"marketCap":30316595},{"date":"2023-12-08","current":-2.070384,"twenty":-18.353454,"median":-4.982862,"eighty":-2.290233,"marketCap":30510932},{"date":"2023-12-15","current":-1.964886,"twenty":-18.353454,"median":-4.982862,"eighty":-2.262802,"marketCap":28956235},{"date":"2023-12-22","current":-1.793453,"twenty":-18.353454,"median":-4.982862,"eighty":-2.246321,"marketCap":26429852},{"date":"2023-12-29","current":-1.991261,"twenty":-18.430929,"median":-5.026045,"eighty":-2.243425,"marketCap":29344909},{"date":"2024-01-05","current":-1.846202,"twenty":-18.508403,"median":-5.069228,"eighty":-2.219894,"marketCap":27207201},{"date":"2024-01-12","current":-1.780266,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":26235515},{"date":"2024-01-19","current":-1.674769,"twenty":-18.585878,"median":-5.07974,"eighty":-2.21803,"marketCap":24680818},{"date":"2024-01-26","current":-1.687956,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":24875155},{"date":"2024-02-02","current":-1.806641,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":26624189},{"date":"2024-02-09","current":-1.898951,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":27984549},{"date":"2024-02-16","current":-2.017635,"twenty":-18.508403,"median":-5.069228,"eighty":-2.203005,"marketCap":29733583},{"date":"2024-02-23","current":-1.687956,"twenty":-18.508403,"median":-5.069228,"eighty":-2.193978,"marketCap":24875155},{"date":"2024-03-01","current":-1.556085,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":22931783},{"date":"2024-03-08","current":-1.29221,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":19043097},{"date":"2024-03-15","current":-1.068028,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":15739365},{"date":"2024-03-22","current":-0.771449,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":11368723},{"date":"2024-03-28","current":-0.791229,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":11660229},{"date":"2024-04-05","current":-0.974738,"twenty":-18.268185,"median":-4.982862,"eighty":-2.179551,"marketCap":14551829},{"date":"2024-04-12","current":-0.75874,"twenty":-18.268185,"median":-4.982862,"eighty":-2.148323,"marketCap":11327194},{"date":"2024-04-19","current":-0.605377,"twenty":-18.268185,"median":-4.982862,"eighty":-2.136455,"marketCap":9037654},{"date":"2024-04-26","current":-0.661879,"twenty":-18.264289,"median":-4.973947,"eighty":-2.124498,"marketCap":9881169},{"date":"2024-05-03","current":-1.420619,"twenty":-18.264289,"median":-4.973947,"eighty":-2.114184,"marketCap":21208363},{"date":"2024-05-10","current":-1.418036,"twenty":-18.264289,"median":-4.973947,"eighty":-2.097775,"marketCap":21169802},{"date":"2024-05-17","current":-1.003474,"twenty":-18.264289,"median":-4.973947,"eighty":-2.084413,"marketCap":14980816},{"date":"2024-05-24","current":-0.876648,"twenty":-18.264289,"median":-4.973947,"eighty":-2.070384,"marketCap":13255227},{"date":"2024-05-31","current":-1.014635,"twenty":-18.264289,"median":-4.973947,"eighty":-2.059874,"marketCap":15341625},{"date":"2024-06-07","current":-1.095812,"twenty":-18.264289,"median":-4.973947,"eighty":-2.044329,"marketCap":16569057},{"date":"2024-06-14","current":-1.147152,"twenty":-18.264289,"median":-4.973947,"eighty":-2.038846,"marketCap":17345331},{"date":"2024-06-21","current":-1.308881,"twenty":-18.268185,"median":-4.982862,"eighty":-2.031021,"marketCap":19790739},{"date":"2024-06-28","current":-1.464593,"twenty":-18.268185,"median":-4.982862,"eighty":-2.021907,"marketCap":22145154},{"date":"2024-07-05","current":-1.364547,"twenty":-18.268185,"median":-4.982862,"eighty":-2.017605,"marketCap":20632414},{"date":"2024-07-12","current":-1.495059,"twenty":-18.268185,"median":-4.982862,"eighty":-2.004244,"marketCap":22605801},{"date":"2024-07-19","current":-1.250584,"twenty":-18.268185,"median":-4.982862,"eighty":-1.991034,"marketCap":18909255},{"date":"2024-07-26","current":-1.352887,"twenty":-18.268185,"median":-4.982862,"eighty":-1.987038,"marketCap":20456117},{"date":"2024-08-02","current":-1.309446,"twenty":-18.268185,"median":-4.982862,"eighty":-1.968117,"marketCap":19799269},{"date":"2024-08-09","current":-1.325619,"twenty":-18.268185,"median":-4.982862,"eighty":-1.964159,"marketCap":20043810},{"date":"2024-08-16","current":-1.351434,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":20725986},{"date":"2024-08-23","current":-1.260952,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":19338323},{"date":"2024-08-30","current":-1.158289,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":17763860},{"date":"2024-09-06","current":-1.04016,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":15952189},{"date":"2024-09-13","current":-0.892063,"twenty":-18.268185,"median":-4.982862,"eighty":-1.945892,"marketCap":13680929},{"date":"2024-09-20","current":-0.870022,"twenty":-18.268185,"median":-4.982862,"eighty":-1.937302,"marketCap":13342909},{"date":"2024-09-27","current":-0.811827,"twenty":-18.268185,"median":-4.982862,"eighty":-1.926759,"marketCap":12450417},{"date":"2024-10-04","current":-0.986025,"twenty":-18.268185,"median":-4.982862,"eighty":-1.913912,"marketCap":15121964},{"date":"2024-10-11","current":-1.073221,"twenty":-18.268185,"median":-4.982862,"eighty":-1.904243,"marketCap":16459220},{"date":"2024-10-18","current":-1.372701,"twenty":-18.268185,"median":-4.982862,"eighty":-1.897991,"marketCap":21052146},{"date":"2024-10-25","current":-1.47987,"twenty":-18.268185,"median":-4.982862,"eighty":-1.886905,"marketCap":22695720},{"date":"2024-11-01","current":-1.409506,"twenty":-18.268185,"median":-4.982862,"eighty":-1.87559,"marketCap":21616591},{"date":"2024-11-08","current":-1.540154,"twenty":-18.268185,"median":-4.982862,"eighty":-1.859389,"marketCap":23620246},{"date":"2024-11-15","current":-1.413681,"twenty":-18.268185,"median":-4.982862,"eighty":-1.846202,"marketCap":21943029},{"date":"2024-11-22","current":-1.355963,"twenty":-18.268185,"median":-4.679834,"eighty":-1.837371,"marketCap":21047126},{"date":"2024-11-29","current":-1.277873,"twenty":-18.268185,"median":-4.615016,"eighty":-1.825103,"marketCap":19835022},{"date":"2024-12-06","current":-1.636067,"twenty":-18.268185,"median":-4.51035,"eighty":-1.806641,"marketCap":25394889},{"date":"2024-12-13","current":-2.249328,"twenty":-18.268185,"median":-4.424438,"eighty":-1.806641,"marketCap":34913856},{"date":"2024-12-20","current":-1.771027,"twenty":-18.268185,"median":-4.352729,"eighty":-1.793453,"marketCap":27489720},{"date":"2024-12-27","current":-1.952247,"twenty":-18.268185,"median":-4.245254,"eighty":-1.793453,"marketCap":30302592},{"date":"2025-01-03","current":-2.044554,"twenty":-18.268185,"median":-4.057585,"eighty":-1.793453,"marketCap":31735377},{"date":"2025-01-10","current":-1.861,"twenty":-18.272082,"median":-3.970121,"eighty":-1.793453,"marketCap":28886275},{"date":"2025-01-17","current":-1.746836,"twenty":-18.272082,"median":-3.895961,"eighty":-1.775252,"marketCap":27114232},{"date":"2025-01-24","current":-1.931027,"twenty":-18.272082,"median":-3.851844,"eighty":-1.77281,"marketCap":29973216},{"date":"2025-01-31","current":-1.973254,"twenty":-18.272082,"median":-3.766392,"eighty":-1.77281,"marketCap":30628674},{"date":"2025-02-07","current":-1.913838,"twenty":-18.272082,"median":-3.735549,"eighty":-1.77281,"marketCap":29706421},{"date":"2025-02-14","current":-1.763388,"twenty":-18.272082,"median":-3.703984,"eighty":-1.771324,"marketCap":27371145},{"date":"2025-02-21","current":-1.685086,"twenty":-17.964872,"median":-3.693109,"eighty":-1.763812,"marketCap":26155748},{"date":"2025-02-28","current":-1.414742,"twenty":-17.525306,"median":-3.657367,"eighty":-1.748067,"marketCap":21959497},{"date":"2025-03-07","current":-1.262806,"twenty":-16.60507,"median":-3.618318,"eighty":-1.727518,"marketCap":19601165},{"date":"2025-03-14","current":-1.129276,"twenty":-16.375031,"median":-3.611079,"eighty":-1.687956,"marketCap":17528512},{"date":"2025-03-21","current":-1.124333,"twenty":-16.375031,"median":-3.558506,"eighty":-1.674769,"marketCap":17451801},{"date":"2025-03-28","current":-1.052679,"twenty":-16.375031,"median":-3.510843,"eighty":-1.635207,"marketCap":17015289},{"date":"2025-04-04","current":-0.934707,"twenty":-16.375031,"median":-3.457106,"eighty":-1.620599,"marketCap":15108403},{"date":"2025-04-11","current":-0.958906,"twenty":-16.335006,"median":-3.435335,"eighty":-1.608833,"marketCap":15499559},{"date":"2025-04-17","current":-0.810684,"twenty":-16.335006,"median":-3.41307,"eighty":-1.581737,"marketCap":13103728},{"date":"2025-04-25","current":-0.859083,"twenty":-16.375031,"median":-3.367543,"eighty":-1.559912,"marketCap":13886040},{"date":"2025-05-02","current":-0.983106,"twenty":-15.834966,"median":-3.357554,"eighty":-1.509864,"marketCap":15890715},{"date":"2025-05-09","current":-0.877233,"twenty":-15.597119,"median":-3.330359,"eighty":-1.487935,"marketCap":14179407},{"date":"2025-05-16","current":-0.847217,"twenty":-15.594413,"median":-3.3057,"eighty":-1.47987,"marketCap":14326091},{"date":"2025-05-23","current":-0.760471,"twenty":-15.594413,"median":-3.289137,"eighty":-1.456417,"marketCap":12859256},{"date":"2025-05-30","current":-0.818301,"twenty":-15.594413,"median":-3.277981,"eighty":-1.449457,"marketCap":13837146},{"date":"2025-06-06","current":-0.877578,"twenty":-15.594413,"median":-3.253005,"eighty":-1.429694,"marketCap":14839483},{"date":"2025-06-13","current":-0.974855,"twenty":-15.594413,"median":-3.188204,"eighty":-1.416332,"marketCap":16484412},{"date":"2025-06-20","current":-0.91335,"twenty":-15.594954,"median":-3.150138,"eighty":-1.408941,"marketCap":15444386},{"date":"2025-06-27","current":-0.934877,"twenty":-15.594954,"median":-3.141023,"eighty":-1.396543,"marketCap":15808395},{"date":"2025-07-03","current":-1.060963,"twenty":-15.594954,"median":-3.094755,"eighty":-1.378668,"marketCap":17940448},{"date":"2025-07-11","current":-1.196274,"twenty":-15.594954,"median":-3.030576,"eighty":-1.372092,"marketCap":20228505},{"date":"2025-07-18","current":-1.291607,"twenty":-15.594954,"median":-2.982426,"eighty":-1.359904,"marketCap":21840546},{"date":"2025-07-25","current":-1.131693,"twenty":-15.594954,"median":-2.943352,"eighty":-1.349524,"marketCap":19136478},{"date":"2025-07-31","current":-0.950253,"twenty":-15.594954,"median":-2.930821,"eighty":-1.340351,"marketCap":16068401}],"updateTime":1754099120755}}}