US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Worksport Ltd

3.31

+0.05001.53%

Post-market: 3.30-0.0101-0.31%18:44 EDT

Volume:54.04K

Turnover:176.74K

Market Cap:17.21M

PE:-0.57

High:3.36

Open:3.30

Low:3.19

Close:3.26

Loading ...

Overview Company News Filings

Worksport Ltd. Reports Q1 2025 Results: 337% Revenue Growth and 157% Margin Expansion Year-Over-Year

THOMSON REUTERS

Worksport Ltd - Expects Cash Flow Breakeven by Year-End 2025

THOMSON REUTERS

Worksport Ltd expected to post a loss of 96 cents a share - Earnings Preview

Worksport Ltd expected to post a loss of 96 cents a share - Earnings Preview

Worksport Ltd. Announces Participation in the D. Boral Capital Inaugural Global Conference

BRIEF-Worksport Forms Strategic Partnership With Patriot Automotive Technologies

Worksport Forms Strategic Partnership with Patriot Automotive Technologies to Accelerate Nationwide Expansion and Drive Millions in Annual Recurring Revenue

Worksport Forms Strategic Partnership With Patriot Automotive Technologies to Accelerate Nationwide Expansion and Drive Millions in Annual Recurring Revenue

THOMSON REUTERS

Worksport- Deal Projected to Evolve Into Multi-Mln Dollar Annually Recurring Revenue Source Within 2025

THOMSON REUTERS

Worksport Ltd. Increases Authorized Shares to 55 Million Following Board Resolution

Worksport Price Target Maintained With a $11.50/Share by HC Wainwright & Co.

Worksport Grows Dealer Network 64% in Q1 2025; March B2B Sales Increase 70% on U.S.-Made AL4 Demand

EXCLUSIVE: Worksport's March B2B Sales Soar Nearly 70%

Worksport Ltd (WKSP) Q4 2024 Earnings Call Highlights: Record Sales Surge and Strategic Growth Plans

Worksport files to sell 1.61M shares of common stock for holders

Worksport Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Worksport Is Maintained at Buy by HC Wainwright & Co.

Worksport Ltd. : H.c. Wainwright Raises Target Price to $11.5 From $1.5

THOMSON REUTERS

Worksport Ltd reports results for the quarter ended December 31 - Earnings Summary

Worksport FY 2024 GAAP EPS $(5.84) Misses $(5.79) Estimate, Sales $8.484M Inline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKSP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKSP\",,,,,undefined,":{"symbol":"WKSP","market":"US","secType":"STK","nameCN":"Worksport Ltd","latestPrice":3.31,"timestamp":1749672000000,"preClose":3.26,"halted":0,"volume":54042,"hourTrading":{"tag":"盘后","latestPrice":3.2999,"preClose":3.31,"latestTime":"18:44 EDT","volume":2652,"amount":8557.6056696,"timestamp":1749681853327},"delay":0,"floatShares":4873000,"shares":5200130,"eps":-5.837975,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"06-11 19:06:53 EDT","open":3.3,"high":3.36,"low":3.1933,"amount":176738.173191,"amplitude":0.051135,"askPrice":3.35,"askSize":100,"bidPrice":3.27,"bidSize":30,"shortable":0,"etf":0,"ttmEps":-5.837975,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.26,"preHourTrading":{"tag":"盘前","latestPrice":3.2893,"preClose":3.26,"latestTime":"09:27 EDT","volume":2988,"amount":9900.1607184,"timestamp":1749648430688},"postHourTrading":{"tag":"盘后","latestPrice":3.2999,"preClose":3.31,"latestTime":"18:44 EDT","volume":2652,"amount":8557.6056696,"timestamp":1749681853327},"volumeRatio":0.16602,"impliedVol":1.6274,"impliedVolPercentile":0.7487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKSP\",,,,,undefined,":{"symbol":"WKSP","floatShares":4873000,"roa":"-37.28%","roe":"-86.66%","lyrEps":-5.837975,"volumeRatio":0.16602,"shares":5200130,"dividePrice":0,"high":3.36,"amplitude":0.051135,"preClose":3.26,"low":3.1933,"week52Low":2.44,"pbRate":"0.86","psRate":"1.69","week52High":12,"institutionHeld":0,"latestPrice":3.31,"committee":-0.538462,"eps":-5.837975,"divideRate":0,"volume":54042,"delay":0,"ttmEps":-5.837975,"open":3.3,"prevYearClose":9.2,"prevWeekClose":3.24,"prevMonthClose":2.84,"prevQuarterClose":3.19,"fiveDayClose":3.17,"twentyDayClose":3.48,"sixtyDayClose":3.477},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKSP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535464877","title":"Worksport Ltd. Reports Q1 2025 Results: 337% Revenue Growth and 157% Margin Expansion Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2535464877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535464877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:00","pubTimestamp":1747339200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA1NCXW8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2535423870","title":"Worksport Ltd - Expects Cash Flow Breakeven by Year-End 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535423870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535423870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:00","pubTimestamp":1747339200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA1NCXW8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2535209087","title":"Worksport Ltd  expected to post a loss of 96 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209087","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:45","pubTimestamp":1747169106,"startTime":"0","endTime":"0","summary":"Worksport Ltd  expected to post a loss of96cents a share - Earnings Preview Worksport Ltd WKSP.OQ WKSP.O is expected to show a rise in quarterly revenue when it reports  results on May 15 for the peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Worksport Ltd  expected to post a loss of 96 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2534197432","title":"Worksport Ltd  expected to post a loss of 96 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197432?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:53","pubTimestamp":1746805986,"startTime":"0","endTime":"0","summary":"Worksport Ltd  expected to post a loss of96cents a share - Earnings Preview Worksport Ltd WKSP.OQ WKSP.O is expected to show a rise in quarterly revenue when it reports  results on May 12 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2532548001","title":"Worksport Ltd. Announces Participation in the D. Boral Capital Inaugural Global Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532548001","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532548001?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:16","pubTimestamp":1746105360,"startTime":"0","endTime":"0","summary":"West Seneca, New York-- - Worksport Ltd. , today announced its participation in the D. Boral Capital Inaugural Global Conference, taking place May 14, 2025, at The Plaza Hotel in New York City.Steven Rossi, Chief Executive Officer, will be available for one-on-one investor meetings on May 14th from 9:00 A.M. to 3:00 P.M. ET. The event is expected to attract investors, featuring renowned businessman and investor Kevin O'Leary as the keynote speaker.To register for one-on-one meetings with management at The Plaza Hotel in New York City, interested parties should contact John Perez at jperez@dboralcapital.com or investors@worksport.com.The Company does not endorse, ensure the accuracy of, or accept any responsibility for any content on these third-party websites other than content published by the Company. Investors and others should note that the Company announces material financial information to our investors using our investor relations website, press releases, Securities and Exchange","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/worksport-ltd-announces-participation-d-131600393.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-ltd-announces-participation-d-131600393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4215","BK4124","ESS","WKSP","BK4585","BK4597","WKSPW"],"gpt_icon":0},{"id":"2531368417","title":"BRIEF-Worksport Forms Strategic Partnership With Patriot Automotive Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531368417","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531368417?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:41","pubTimestamp":1745930475,"startTime":"0","endTime":"0","summary":"BRIEF-Worksport Forms Strategic Partnership With Patriot Automotive Technologies April 29 (Reuters) - Worksport Ltd WKSP.O:WORKSPORT FORMS STRATEGIC PARTNERSHIP WITH PATRIOT AUTOMOTIVE TECHNOLOGIES TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3QZ6QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2531773695","title":"Worksport Forms Strategic Partnership with Patriot Automotive Technologies to Accelerate Nationwide Expansion and Drive Millions in Annual Recurring Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773695","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773695?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:31","pubTimestamp":1745929860,"startTime":"0","endTime":"0","summary":"Patriot's 200+ U.S. Dealer Network Expected to Sell Worksport-Made Products, Marking a Major Growth Milestone.West Seneca, New York-- - Worksport Ltd.  , a U.S. based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global consumer goods sectors, is pleased to announce a major expansion of its business-to-business  network. The Company has partnered with Patriot Automotive Technologies, a leader in automotive aftermarket accessories and customizations. This strategic relationship will see Worksport's innovative line of tonneau covers, sold through Patriot's network of over 200 dealer locations nationwide.Patriot has begun distributing Worksport's innovative tonneau covers, including a version of the highly popular AL4 premium cover, across its network. With further expansion plans already underway for the dealer group, this partnership marks a significant step forward in Worksport's ongoing B2B growth strategy. Given the large volume","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/worksport-forms-strategic-partnership-patriot-123100782.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-forms-strategic-partnership-patriot-123100782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","WKSPW","WKSP"],"gpt_icon":0},{"id":"2531735802","title":"Worksport Forms Strategic Partnership With Patriot Automotive Technologies to Accelerate Nationwide Expansion and Drive Millions in Annual Recurring Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735802","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735802?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3QZ6QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2531512735","title":"Worksport- Deal Projected to Evolve Into Multi-Mln Dollar Annually Recurring Revenue Source Within 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531512735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531512735?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3QZ6QG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2531932302","title":"Worksport Ltd. Increases Authorized Shares to 55 Million Following Board Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2531932302","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531932302?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:21","pubTimestamp":1745875262,"startTime":"0","endTime":"0","summary":"Worksport Ltd. has announced a decision to amend its Amended and Restated Articles of Incorporation to increase the total number of authorized shares of capital stock from 30,900,000 to 55,000,000. This change reflects the company's strategic initiative to expand its capital structure, providing additional flexibility for future growth and investment opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Worksport Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL5KgZTn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2529265505","title":"Worksport Price Target Maintained With a $11.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529265505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529265505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:07","pubTimestamp":1745406420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WKSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 07:07 ET (11:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2529304978","title":"Worksport Grows Dealer Network 64% in Q1 2025; March B2B Sales Increase 70% on U.S.-Made AL4 Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304978","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304978?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"Three Consecutive Months of Dealer Growth and Strong AL4 Sales Momentum Highlight Accelerating Market Adoption of Worksport's US Made Products. West Seneca, New York-- - Worksport Ltd.  , a U.S. based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global consumer goods sectors, today announced strong first-quarter gains in its business-to-business  vertical, supported by accelerating demand for the AL4 premium tonneau cover. Proudly built in USA from more than 90% domestic content-including high-grade American aluminum-the AL4 cover appears to be resonating with brick-and-mortar dealers nationwide that appreciate high-quality U.S.-made products.B2B Sales Growth: March 2025 B2B sales grew nearly 70% from February, underscoring strong market momentum and heightened interest in the AL4 cover.Dealer Network Growth: Worksport's U.S. network now totals 151 active dealers, a 64% increase from 92 at year-end2024.Worksport added 35 new deal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/worksport-grows-dealer-network-64-123000197.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-grows-dealer-network-64-123000197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKSP","WKSPW"],"gpt_icon":0},{"id":"2529306568","title":"EXCLUSIVE: Worksport's March B2B Sales Soar Nearly 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306568","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306568?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:16","pubTimestamp":1745324203,"startTime":"0","endTime":"0","summary":"Worksport Ltd (WKSP) reported strong Q1 gains in B2B sales for their AL4 premium tonneau cover, with a 70% increase in March. US production and partnerships driving growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44920132/exclusive-worksports-march-b2b-sales-soar-nearly-70","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2524742407","title":"Worksport Ltd (WKSP) Q4 2024 Earnings Call Highlights: Record Sales Surge and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742407","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742407?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:00","pubTimestamp":1743642033,"startTime":"0","endTime":"0","summary":"Full Year 2024 Net Sales: $8.4 million, up 455% from $1.53 million in 2023.Q4 2024 Net Sales: Approximately $2.93 million, a 250% increase from $839,000 in Q4 2023.Gross Profit for 2024: Approximately $910,000, reflecting a gross margin of about 11%.December 2024 Gross Margin: Exceeded 20%, nearly three times that of Q3 2024.Operating Loss for 2024: $16.16 million, compared to $14.93 million in 2023.Cash and Cash Equivalents : $4.88 million, up from $3.37 million at the end of 2023.Working Capital : $7.3 million, up from $1.96 million at the end of 2023.Inventory : $5.19 million, representing roughly 50% of current assets.2025 Revenue Guidance: $20 million to $34.5 million.2025 Gross Margin Target: Expected to reach 25% to 30% by late 2025.GuruFocus has detected 6 Warning Signs with WKSP.Worksport Ltd  achieved significant revenue growth in 2024, with net sales increasing by 455% to $8.4 million from $1.53 million in 2023.A: Steven Rossi, CEO, explained that Worksport aims for a 50-50 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worksport-ltd-wksp-q4-2024-010033292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKSPW","WKSP"],"gpt_icon":0},{"id":"2524974609","title":"Worksport files to sell 1.61M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974609","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974609?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:55","pubTimestamp":1743450908,"startTime":"0","endTime":"0","summary":"15:54 EDT Worksport (WKSP) files to sell 1.61M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/worksport-files-to-sell-1-61m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/worksport-files-to-sell-1-61m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","WKSP"],"gpt_icon":0},{"id":"2523861484","title":"Worksport Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523861484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523861484?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:50","pubTimestamp":1743256248,"startTime":"0","endTime":"0","summary":"Worksport ( NASDAQ:WKSP ) Full Year 2024 Results Key Financial Results Revenue: US$8.48m (up 455% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-wksp/worksport/news/worksport-full-year-2024-earnings-in-line-with-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WKSP"],"gpt_icon":0},{"id":"2522652296","title":"Worksport Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652296?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:08","pubTimestamp":1743160080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WKSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 07:08 ET (11:08 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2522006523","title":"Worksport Ltd. : H.c. Wainwright Raises Target Price to $11.5 From $1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006523?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:01","pubTimestamp":1743156115,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nAZN3MZD4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WKSP","BK4124"],"gpt_icon":0},{"id":"2522095153","title":"Worksport Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095153?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082301,"startTime":"0","endTime":"0","summary":"Worksport Ltd reports results for the quarter ended December 31 - Earnings SummaryWorksport Ltd WKSP.OQ reported a quarterly adjusted loss of $1.14 per share for the quarter ended December 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0},{"id":"2522371011","title":"Worksport FY 2024 GAAP EPS $(5.84) Misses $(5.79) Estimate, Sales $8.484M Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371011","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371011?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:47","pubTimestamp":1743076032,"startTime":"0","endTime":"0","summary":"Worksport FY 2024 GAAP EPS $(5.84) Misses $(5.79) Estimate, Sales $8.484M Inline","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44511552/worksport-fy-2024-gaap-eps-5-84-misses-5-79-estimate-sales-8-484m-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKSP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"WKSP","fiscalQuarterEnding":"2025/03","expectedEps":-1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2025-03-27","symbol":"WKSP","fiscalQuarterEnding":"2024/12","expectedEps":-1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-1.9},{"market":"US","date":"2025-03-18","symbol":"WKSP","defaultRemindTime":1742304600000,"type":"split","dateTimestamp":1742270400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-01-21","symbol":"WKSP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"WKSP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKSP","date":"2025-06-10","current":-1.076339,"percent":0.896774,"low":-62.115576,"twenty":-15.594413,"median":-3.240882,"eighty":-1.429238,"high":-0.59101,"avg":-9.49508,"sd":12.812427,"marketCap":18200455},"quantilePoints":[{"date":"2020-06-12","current":-10.454756,"twenty":-7.407474,"median":-2.437192,"eighty":-1.554082,"marketCap":3753613},{"date":"2020-06-19","current":-10.205833,"twenty":-7.561553,"median":-2.44698,"eighty":-1.559702,"marketCap":3664241},{"date":"2020-06-26","current":-9.226519,"twenty":-7.644896,"median":-2.44698,"eighty":-1.563131,"marketCap":3312634},{"date":"2020-07-02","current":-9.64273,"twenty":-7.752402,"median":-2.461921,"eighty":-1.564772,"marketCap":3710783},{"date":"2020-07-10","current":-10.177747,"twenty":-7.896937,"median":-2.497657,"eighty":-1.565182,"marketCap":3916672},{"date":"2020-07-17","current":-10.202631,"twenty":-8.248458,"median":-2.517606,"eighty":-1.565889,"marketCap":3926248},{"date":"2020-07-24","current":-9.331676,"twenty":-8.811523,"median":-2.530127,"eighty":-1.56717,"marketCap":3591081},{"date":"2020-07-31","current":-10.544793,"twenty":-8.991,"median":-2.538868,"eighty":-1.568192,"marketCap":4057921},{"date":"2020-08-07","current":-9.953787,"twenty":-9.176079,"median":-2.551711,"eighty":-1.570579,"marketCap":3830486},{"date":"2020-08-14","current":-18.912197,"twenty":-9.326698,"median":-2.612577,"eighty":-1.571129,"marketCap":7277924},{"date":"2020-08-21","current":-19.409885,"twenty":-9.464552,"median":-2.652526,"eighty":-1.575699,"marketCap":7469448},{"date":"2020-08-28","current":-14.176232,"twenty":-9.593696,"median":-2.663292,"eighty":-1.579028,"marketCap":8155090},{"date":"2020-09-04","current":-32.600396,"twenty":-9.795148,"median":-2.663292,"eighty":-1.584245,"marketCap":18753867},{"date":"2020-09-11","current":-27.166996,"twenty":-9.953787,"median":-2.663292,"eighty":-1.585828,"marketCap":15628222},{"date":"2020-09-18","current":-26.920023,"twenty":-10.033924,"median":-2.732117,"eighty":-1.594259,"marketCap":15486147},{"date":"2020-09-25","current":-21.980569,"twenty":-10.187701,"median":-2.750406,"eighty":-1.599695,"marketCap":12644652},{"date":"2020-10-02","current":-19.757816,"twenty":-10.376822,"median":-2.760239,"eighty":-1.599695,"marketCap":11365980},{"date":"2020-10-09","current":-20.449339,"twenty":-10.710889,"median":-2.767161,"eighty":-1.599695,"marketCap":11763789},{"date":"2020-10-16","current":-18.819318,"twenty":-10.750633,"median":-2.775175,"eighty":-1.599695,"marketCap":10826095},{"date":"2020-10-23","current":-16.143786,"twenty":-10.971775,"median":-2.792088,"eighty":-1.60544,"marketCap":9286955},{"date":"2020-10-30","current":-15.834966,"twenty":-11.172986,"median":-2.833583,"eighty":-1.609458,"marketCap":9109302},{"date":"2020-11-06","current":-14.058074,"twenty":-11.58389,"median":-2.853547,"eighty":-1.616245,"marketCap":8087118},{"date":"2020-11-13","current":-14.993739,"twenty":-11.783217,"median":-2.877002,"eighty":-1.623349,"marketCap":8625373},{"date":"2020-11-20","current":-5.950536,"twenty":-11.770772,"median":-2.898134,"eighty":-1.633784,"marketCap":8631990},{"date":"2020-11-27","current":-8.245546,"twenty":-11.76597,"median":-2.898134,"eighty":-1.640888,"marketCap":11961187},{"date":"2020-12-04","current":-7.214852,"twenty":-11.715635,"median":-2.919245,"eighty":-1.645736,"marketCap":10466038},{"date":"2020-12-11","current":-7.283566,"twenty":-11.602637,"median":-2.929622,"eighty":-1.651601,"marketCap":10565715},{"date":"2020-12-18","current":-5.616133,"twenty":-11.537278,"median":-2.929622,"eighty":-1.653987,"marketCap":8146897},{"date":"2020-12-24","current":-5.863499,"twenty":-11.478285,"median":-2.929622,"eighty":-1.654555,"marketCap":8505733},{"date":"2020-12-31","current":-6.779671,"twenty":-11.297013,"median":-2.929622,"eighty":-1.656827,"marketCap":9834753},{"date":"2021-01-08","current":-6.982157,"twenty":-11.228439,"median":-2.988214,"eighty":-1.665088,"marketCap":10128484},{"date":"2021-01-15","current":-7.058537,"twenty":-11.136018,"median":-2.998454,"eighty":-1.665088,"marketCap":10239283},{"date":"2021-01-22","current":-9.476349,"twenty":-11.136018,"median":-3.004027,"eighty":-1.665088,"marketCap":13746619},{"date":"2021-01-29","current":-6.821496,"twenty":-11.086075,"median":-3.0096,"eighty":-1.676542,"marketCap":9895426},{"date":"2021-02-05","current":-6.837299,"twenty":-11.019268,"median":-3.020173,"eighty":-1.679625,"marketCap":9918350},{"date":"2021-02-12","current":-11.346009,"twenty":-11.154502,"median":-3.025646,"eighty":-1.689014,"marketCap":16458793},{"date":"2021-02-19","current":-33.613245,"twenty":-11.417047,"median":-3.062786,"eighty":-1.707233,"marketCap":48760180},{"date":"2021-02-26","current":-23.209145,"twenty":-11.662847,"median":-3.062786,"eighty":-1.732136,"marketCap":33667743},{"date":"2021-03-05","current":-24.625088,"twenty":-11.770772,"median":-3.098773,"eighty":-1.747352,"marketCap":35721744},{"date":"2021-03-12","current":-28.014116,"twenty":-11.791078,"median":-3.12113,"eighty":-1.752789,"marketCap":40637949},{"date":"2021-03-19","current":-26.041031,"twenty":-11.844696,"median":-3.142685,"eighty":-1.753985,"marketCap":37775744},{"date":"2021-03-26","current":-29.919863,"twenty":-12.072747,"median":-3.154521,"eighty":-1.760615,"marketCap":43402471},{"date":"2021-04-01","current":-31.582077,"twenty":-12.300475,"median":-3.166488,"eighty":-1.769433,"marketCap":45813719},{"date":"2021-04-09","current":-33.102166,"twenty":-12.650517,"median":-3.193287,"eighty":-1.776094,"marketCap":48018796},{"date":"2021-04-16","current":-31.408892,"twenty":-12.90076,"median":-3.194619,"eighty":-1.776094,"marketCap":37301828},{"date":"2021-04-23","current":-45.740242,"twenty":-13.101199,"median":-3.199094,"eighty":-1.778216,"marketCap":54322026},{"date":"2021-04-30","current":-40.108877,"twenty":-13.389624,"median":-3.243594,"eighty":-1.785316,"marketCap":47634105},{"date":"2021-05-07","current":-44.937333,"twenty":-13.698081,"median":-3.270523,"eighty":-1.791189,"marketCap":53368476},{"date":"2021-05-14","current":-48.305227,"twenty":-14.155517,"median":-3.285746,"eighty":-1.794919,"marketCap":57368254},{"date":"2021-05-21","current":-59.017336,"twenty":-14.231513,"median":-3.339542,"eighty":-1.803573,"marketCap":70090168},{"date":"2021-05-28","current":-41.970176,"twenty":-14.44707,"median":-3.344,"eighty":-1.808907,"marketCap":94805298},{"date":"2021-06-04","current":-41.631155,"twenty":-14.784917,"median":-3.344,"eighty":-1.810076,"marketCap":94039492},{"date":"2021-06-11","current":-62.115576,"twenty":-15.174344,"median":-3.386601,"eighty":-1.813953,"marketCap":140311197},{"date":"2021-06-18","current":-46.068658,"twenty":-15.518146,"median":-3.420999,"eighty":-1.829018,"marketCap":104063247},{"date":"2021-06-25","current":-54.640891,"twenty":-15.818456,"median":-3.455467,"eighty":-1.830341,"marketCap":123426834},{"date":"2021-07-02","current":-47.655941,"twenty":-16.018249,"median":-3.481588,"eighty":-1.831807,"marketCap":107648718},{"date":"2021-07-09","current":-48.638537,"twenty":-16.39936,"median":-3.519052,"eighty":-1.837671,"marketCap":109868279},{"date":"2021-07-16","current":-42.634871,"twenty":-16.718829,"median":-3.622667,"eighty":-1.847347,"marketCap":96306760},{"date":"2021-07-23","current":-42.880521,"twenty":-17.343553,"median":-3.667353,"eighty":-1.849911,"marketCap":96861650},{"date":"2021-07-30","current":-39.303869,"twenty":-17.854605,"median":-3.715293,"eighty":-1.849911,"marketCap":88782448},{"date":"2021-08-06","current":-34.735512,"twenty":-18.256495,"median":-3.748092,"eighty":-1.859704,"marketCap":78463110},{"date":"2021-08-13","current":-33.208676,"twenty":-18.819318,"median":-3.789867,"eighty":-1.859704,"marketCap":75014182},{"date":"2021-08-20","current":-24.763464,"twenty":-19.421803,"median":-3.809966,"eighty":-1.863901,"marketCap":71277843},{"date":"2021-08-27","current":-25.712065,"twenty":-19.757816,"median":-3.835141,"eighty":-1.863901,"marketCap":74008244},{"date":"2021-09-03","current":-26.54536,"twenty":-19.907574,"median":-4.118694,"eighty":-1.864141,"marketCap":76406756},{"date":"2021-09-10","current":-28.825018,"twenty":-20.235023,"median":-4.337536,"eighty":-1.865634,"marketCap":82968404},{"date":"2021-09-17","current":-36.879812,"twenty":-20.70139,"median":-4.458667,"eighty":-1.866007,"marketCap":106152897},{"date":"2021-09-24","current":-33.485654,"twenty":-21.199148,"median":-4.479815,"eighty":-1.866007,"marketCap":96383331},{"date":"2021-10-01","current":-30.040836,"twenty":-21.446534,"median":-4.637013,"eighty":-1.866007,"marketCap":86467951},{"date":"2021-10-08","current":-27.710518,"twenty":-22.033343,"median":-5.354387,"eighty":-1.866007,"marketCap":79760487},{"date":"2021-10-15","current":-30.040836,"twenty":-23.110645,"median":-5.682555,"eighty":-1.868795,"marketCap":86467951},{"date":"2021-10-22","current":-28.774359,"twenty":-23.40162,"median":-5.743614,"eighty":-1.877083,"marketCap":82822590},{"date":"2021-10-29","current":-26.342723,"twenty":-24.211339,"median":-5.831433,"eighty":-1.878981,"marketCap":75823498},{"date":"2021-11-05","current":-30.316715,"twenty":-24.639524,"median":-5.950536,"eighty":-1.87922,"marketCap":87262026},{"date":"2021-11-12","current":-29.90703,"twenty":-24.803405,"median":-5.97802,"eighty":-1.881149,"marketCap":86082809},{"date":"2021-11-19","current":-14.780313,"twenty":-24.763464,"median":-6.045817,"eighty":-1.895999,"marketCap":64111646},{"date":"2021-11-26","current":-15.013686,"twenty":-24.729674,"median":-6.137422,"eighty":-1.901498,"marketCap":65123935},{"date":"2021-12-03","current":-14.391357,"twenty":-24.701221,"median":-6.214977,"eighty":-1.906293,"marketCap":62424498},{"date":"2021-12-10","current":-15.24706,"twenty":-24.653961,"median":-6.333037,"eighty":-1.908644,"marketCap":66136225},{"date":"2021-12-17","current":-10.696279,"twenty":-24.610606,"median":-6.448037,"eighty":-1.908644,"marketCap":46396586},{"date":"2021-12-23","current":-11.357504,"twenty":-24.598293,"median":-6.569831,"eighty":-1.909036,"marketCap":49264739},{"date":"2021-12-31","current":-9.412726,"twenty":-24.453943,"median":-6.72672,"eighty":-1.91021,"marketCap":40828996},{"date":"2022-01-07","current":-9.996159,"twenty":-24.227369,"median":-6.779671,"eighty":-1.918332,"marketCap":43359719},{"date":"2022-01-14","current":-9.72389,"twenty":-24.125779,"median":-6.825447,"eighty":-1.930043,"marketCap":42178715},{"date":"2022-01-21","current":-9.334934,"twenty":-24.009461,"median":-6.837299,"eighty":-1.932093,"marketCap":40491566},{"date":"2022-01-28","current":-7.97359,"twenty":-23.894123,"median":-6.847834,"eighty":-1.936288,"marketCap":34586546},{"date":"2022-02-04","current":-8.245859,"twenty":-23.424982,"median":-6.855896,"eighty":-1.940826,"marketCap":35767550},{"date":"2022-02-11","current":-8.829292,"twenty":-23.376299,"median":-6.914806,"eighty":-1.941752,"marketCap":38298273},{"date":"2022-02-18","current":-11.12413,"twenty":-23.292916,"median":-7.024116,"eighty":-1.942606,"marketCap":48252449},{"date":"2022-02-25","current":-9.412726,"twenty":-23.239926,"median":-7.079434,"eighty":-1.942622,"marketCap":40828996},{"date":"2022-03-04","current":-8.712605,"twenty":-23.209145,"median":-7.100331,"eighty":-1.942622,"marketCap":37792128},{"date":"2022-03-11","current":-8.562469,"twenty":-23.08602,"median":-7.13915,"eighty":-1.942622,"marketCap":37140889},{"date":"2022-03-18","current":-8.440336,"twenty":-22.529292,"median":-7.242902,"eighty":-1.942622,"marketCap":36611124},{"date":"2022-03-25","current":-9.023381,"twenty":-22.474515,"median":-7.291025,"eighty":-1.942901,"marketCap":39140160},{"date":"2022-04-01","current":-5.648676,"twenty":-22.244437,"median":-7.298485,"eighty":-1.947795,"marketCap":44608074},{"date":"2022-04-08","current":-6.271534,"twenty":-21.980569,"median":-7.25607,"eighty":-1.947795,"marketCap":49526835},{"date":"2022-04-14","current":-6.228578,"twenty":-21.781426,"median":-7.19097,"eighty":-1.95406,"marketCap":49187610},{"date":"2022-04-22","current":-5.240597,"twenty":-21.707014,"median":-7.111212,"eighty":-1.957192,"marketCap":41385437},{"date":"2022-04-29","current":-5.090252,"twenty":-21.668565,"median":-7.100331,"eighty":-1.957583,"marketCap":40198150},{"date":"2022-05-06","current":-5.154685,"twenty":-21.446534,"median":-7.047637,"eighty":-1.957583,"marketCap":40706988},{"date":"2022-05-13","current":-4.295571,"twenty":-21.369796,"median":-6.98123,"eighty":-1.957583,"marketCap":33922490},{"date":"2022-05-20","current":-4.424438,"twenty":-21.264518,"median":-6.90051,"eighty":-1.957583,"marketCap":34940164},{"date":"2022-05-27","current":-3.528756,"twenty":-21.235701,"median":-6.848628,"eighty":-1.957583,"marketCap":33492036},{"date":"2022-06-03","current":-3.582493,"twenty":-21.208039,"median":-6.847834,"eighty":-1.957583,"marketCap":34002068},{"date":"2022-06-10","current":-3.73242,"twenty":-21.089492,"median":-6.837299,"eighty":-1.957583,"marketCap":35425054},{"date":"2022-06-17","current":-3.295894,"twenty":-20.971415,"median":-6.813594,"eighty":-1.957583,"marketCap":31281902},{"date":"2022-06-24","current":-3.618318,"twenty":-20.918693,"median":-6.77509,"eighty":-1.957583,"marketCap":34342088},{"date":"2022-07-01","current":-3.439193,"twenty":-20.795951,"median":-6.710958,"eighty":-1.961498,"marketCap":32641985},{"date":"2022-07-08","current":-3.260069,"twenty":-20.613156,"median":-6.569831,"eighty":-1.970835,"marketCap":30941881},{"date":"2022-07-15","current":-2.919732,"twenty":-20.449339,"median":-6.460985,"eighty":-1.987246,"marketCap":27711685},{"date":"2022-07-22","current":-2.937823,"twenty":-20.448408,"median":-6.377513,"eighty":-1.997596,"marketCap":27883395},{"date":"2022-07-29","current":-3.098856,"twenty":-20.392269,"median":-6.298681,"eighty":-2.00366,"marketCap":29411788},{"date":"2022-08-05","current":-3.887005,"twenty":-20.127601,"median":-6.228578,"eighty":-2.026075,"marketCap":36892243},{"date":"2022-08-12","current":-4.352729,"twenty":-19.907574,"median":-6.197278,"eighty":-2.028901,"marketCap":41312512},{"date":"2022-08-19","current":-3.615215,"twenty":-19.907574,"median":-6.142667,"eighty":-2.03705,"marketCap":43569978},{"date":"2022-08-26","current":-3.033945,"twenty":-19.89738,"median":-6.045817,"eighty":-2.037051,"marketCap":36564609},{"date":"2022-09-02","current":-2.948881,"twenty":-19.836846,"median":-5.97802,"eighty":-2.040738,"marketCap":35539433},{"date":"2022-09-09","current":-3.558506,"twenty":-19.757816,"median":-5.950536,"eighty":-2.055463,"marketCap":42886527},{"date":"2022-09-16","current":-3.147364,"twenty":-19.757816,"median":-5.895694,"eighty":-2.055463,"marketCap":37931510},{"date":"2022-09-23","current":-2.467568,"twenty":-19.757816,"median":-5.841977,"eighty":-2.06133,"marketCap":29738727},{"date":"2022-09-30","current":-2.481832,"twenty":-19.747937,"median":-5.786878,"eighty":-2.065251,"marketCap":29910627},{"date":"2022-10-07","current":-2.353461,"twenty":-19.510843,"median":-5.73367,"eighty":-2.081381,"marketCap":28363526},{"date":"2022-10-14","current":-2.410515,"twenty":-19.434749,"median":-5.702371,"eighty":-2.087757,"marketCap":29051127},{"date":"2022-10-21","current":-2.752836,"twenty":-19.421803,"median":-5.648676,"eighty":-2.087976,"marketCap":33176730},{"date":"2022-10-28","current":-2.781363,"twenty":-19.409885,"median":-5.621665,"eighty":-2.094615,"marketCap":33520531},{"date":"2022-11-04","current":-2.652993,"twenty":-19.162846,"median":-5.326508,"eighty":-2.104001,"marketCap":31973429},{"date":"2022-11-11","current":-2.710046,"twenty":-18.912197,"median":-5.251336,"eighty":-2.109111,"marketCap":32661030},{"date":"2022-11-18","current":-2.177945,"twenty":-18.819318,"median":-5.154685,"eighty":-2.109111,"marketCap":28019726},{"date":"2022-11-25","current":-2.197987,"twenty":-18.741958,"median":-5.090252,"eighty":-2.113169,"marketCap":28277576},{"date":"2022-12-02","current":-2.017605,"twenty":-18.675206,"median":-5.026045,"eighty":-2.097775,"marketCap":25956924},{"date":"2022-12-09","current":-1.97752,"twenty":-18.353454,"median":-4.725128,"eighty":-2.087932,"marketCap":25441223},{"date":"2022-12-16","current":-2.044329,"twenty":-18.260392,"median":-4.648854,"eighty":-2.060602,"marketCap":26300724},{"date":"2022-12-23","current":-1.603395,"twenty":-18.256495,"median":-4.527597,"eighty":-2.042875,"marketCap":20628019},{"date":"2022-12-30","current":-1.329482,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17104065},{"date":"2023-01-06","current":-1.372239,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17654146},{"date":"2023-01-13","current":-1.416332,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":18221416},{"date":"2023-01-20","current":-1.349524,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17361916},{"date":"2023-01-27","current":-2.191306,"twenty":-18.256495,"median":-4.51035,"eighty":-2.022569,"marketCap":28191626},{"date":"2023-02-03","current":-2.084413,"twenty":-18.256495,"median":-4.51035,"eighty":-2.037054,"marketCap":26816424},{"date":"2023-02-10","current":-2.05769,"twenty":-18.256495,"median":-4.51035,"eighty":-2.051009,"marketCap":26472624},{"date":"2023-02-17","current":-2.084413,"twenty":-18.256495,"median":-4.51035,"eighty":-2.05769,"marketCap":26816424},{"date":"2023-02-24","current":-2.030967,"twenty":-18.256495,"median":-4.51035,"eighty":-2.05769,"marketCap":26128824},{"date":"2023-03-03","current":-2.405092,"twenty":-18.256495,"median":-4.51035,"eighty":-2.074793,"marketCap":30942028},{"date":"2023-03-10","current":-2.13786,"twenty":-18.256495,"median":-4.51035,"eighty":-2.086419,"marketCap":27504025},{"date":"2023-03-17","current":-1.964159,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":25269323},{"date":"2023-03-24","current":-1.883989,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":24237922},{"date":"2023-03-31","current":-1.937302,"twenty":-18.256495,"median":-4.505657,"eighty":-2.087088,"marketCap":24923804},{"date":"2023-04-06","current":-1.897351,"twenty":-18.256495,"median":-4.505657,"eighty":-2.087088,"marketCap":24409822},{"date":"2023-04-14","current":-1.954281,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":24495772},{"date":"2023-04-21","current":-2.094541,"twenty":-18.256495,"median":-4.51035,"eighty":-2.091915,"marketCap":26253845},{"date":"2023-04-28","current":-2.382164,"twenty":-18.256495,"median":-4.51035,"eighty":-2.101511,"marketCap":29859030},{"date":"2023-05-05","current":-2.724272,"twenty":-18.256495,"median":-4.51035,"eighty":-2.114184,"marketCap":34147158},{"date":"2023-05-12","current":-3.696249,"twenty":-18.256495,"median":-4.512145,"eighty":-2.129362,"marketCap":46330315},{"date":"2023-05-19","current":-3.149324,"twenty":-18.256495,"median":-4.512145,"eighty":-2.138903,"marketCap":41697283},{"date":"2023-05-26","current":-3.914986,"twenty":-18.256495,"median":-4.513941,"eighty":-2.160045,"marketCap":51834706},{"date":"2023-05-30","current":-3.590898,"twenty":-18.256495,"median":-4.513941,"eighty":-2.163421,"marketCap":47543753},{"date":"2023-06-07","current":-3.409408,"twenty":-18.256495,"median":-4.561929,"eighty":-2.178964,"marketCap":45140820},{"date":"2023-06-16","current":-3.318663,"twenty":-18.264289,"median":-4.660695,"eighty":-2.205514,"marketCap":43939353},{"date":"2023-06-23","current":-3.150138,"twenty":-18.268185,"median":-4.669056,"eighty":-2.22851,"marketCap":41708058},{"date":"2023-06-30","current":-3.240882,"twenty":-18.272082,"median":-4.677417,"eighty":-2.251221,"marketCap":42909525},{"date":"2023-07-07","current":-3.279773,"twenty":-18.272082,"median":-4.677417,"eighty":-2.267966,"marketCap":43424439},{"date":"2023-07-14","current":-3.850168,"twenty":-18.272082,"median":-4.677417,"eighty":-2.294725,"marketCap":50976515},{"date":"2023-07-21","current":-4.355746,"twenty":-18.272082,"median":-4.677417,"eighty":-2.325603,"marketCap":57670401},{"date":"2023-07-28","current":-4.615016,"twenty":-18.272082,"median":-4.982862,"eighty":-2.341271,"marketCap":61103163},{"date":"2023-08-04","current":-4.679834,"twenty":-18.272082,"median":-4.982862,"eighty":-2.365739,"marketCap":61961354},{"date":"2023-08-11","current":-4.057585,"twenty":-18.272082,"median":-4.982862,"eighty":-2.379171,"marketCap":53722725},{"date":"2023-08-18","current":-3.406919,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":46556269},{"date":"2023-08-25","current":-3.636599,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":49694894},{"date":"2023-09-01","current":-3.738679,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":51089838},{"date":"2023-09-08","current":-3.649359,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":49869262},{"date":"2023-09-15","current":-3.419679,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":46730637},{"date":"2023-09-22","current":-3.241039,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":44289484},{"date":"2023-09-29","current":-2.641319,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":36094186},{"date":"2023-10-06","current":-2.513719,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":34350505},{"date":"2023-10-13","current":-2.181959,"twenty":-18.272082,"median":-4.982862,"eighty":-2.382407,"marketCap":29816936},{"date":"2023-10-20","current":-1.87572,"twenty":-18.272082,"median":-4.982862,"eighty":-2.377211,"marketCap":25632103},{"date":"2023-10-27","current":-1.990559,"twenty":-18.430929,"median":-5.026045,"eighty":-2.366732,"marketCap":27201415},{"date":"2023-11-03","current":-1.972963,"twenty":-18.430929,"median":-5.026045,"eighty":-2.351717,"marketCap":26960957},{"date":"2023-11-10","current":-1.990819,"twenty":-18.430929,"median":-5.026045,"eighty":-2.326602,"marketCap":27204961},{"date":"2023-11-17","current":-2.332102,"twenty":-18.430929,"median":-5.026045,"eighty":-2.317064,"marketCap":31868668},{"date":"2023-11-24","current":-2.32094,"twenty":-18.430929,"median":-5.026045,"eighty":-2.31939,"marketCap":34203338},{"date":"2023-12-01","current":-2.057197,"twenty":-18.430929,"median":-5.026045,"eighty":-2.309908,"marketCap":30316595},{"date":"2023-12-08","current":-2.070384,"twenty":-18.353454,"median":-4.982862,"eighty":-2.290233,"marketCap":30510932},{"date":"2023-12-15","current":-1.964886,"twenty":-18.353454,"median":-4.982862,"eighty":-2.262802,"marketCap":28956235},{"date":"2023-12-22","current":-1.793453,"twenty":-18.353454,"median":-4.982862,"eighty":-2.246321,"marketCap":26429852},{"date":"2023-12-29","current":-1.991261,"twenty":-18.430929,"median":-5.026045,"eighty":-2.243425,"marketCap":29344909},{"date":"2024-01-05","current":-1.846202,"twenty":-18.508403,"median":-5.069228,"eighty":-2.219894,"marketCap":27207201},{"date":"2024-01-12","current":-1.780266,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":26235515},{"date":"2024-01-19","current":-1.674769,"twenty":-18.585878,"median":-5.07974,"eighty":-2.21803,"marketCap":24680818},{"date":"2024-01-26","current":-1.687956,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":24875155},{"date":"2024-02-02","current":-1.806641,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":26624189},{"date":"2024-02-09","current":-1.898951,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":27984549},{"date":"2024-02-16","current":-2.017635,"twenty":-18.508403,"median":-5.069228,"eighty":-2.203005,"marketCap":29733583},{"date":"2024-02-23","current":-1.687956,"twenty":-18.508403,"median":-5.069228,"eighty":-2.193978,"marketCap":24875155},{"date":"2024-03-01","current":-1.556085,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":22931783},{"date":"2024-03-08","current":-1.29221,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":19043097},{"date":"2024-03-15","current":-1.068028,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":15739365},{"date":"2024-03-22","current":-0.771449,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":11368723},{"date":"2024-03-28","current":-0.791229,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":11660229},{"date":"2024-04-05","current":-0.974738,"twenty":-18.268185,"median":-4.982862,"eighty":-2.179551,"marketCap":14551829},{"date":"2024-04-12","current":-0.75874,"twenty":-18.268185,"median":-4.982862,"eighty":-2.148323,"marketCap":11327194},{"date":"2024-04-19","current":-0.605377,"twenty":-18.268185,"median":-4.982862,"eighty":-2.136455,"marketCap":9037654},{"date":"2024-04-26","current":-0.661879,"twenty":-18.264289,"median":-4.973947,"eighty":-2.124498,"marketCap":9881169},{"date":"2024-05-03","current":-1.420619,"twenty":-18.264289,"median":-4.973947,"eighty":-2.114184,"marketCap":21208363},{"date":"2024-05-10","current":-1.418036,"twenty":-18.264289,"median":-4.973947,"eighty":-2.097775,"marketCap":21169802},{"date":"2024-05-17","current":-1.003474,"twenty":-18.264289,"median":-4.973947,"eighty":-2.084413,"marketCap":14980816},{"date":"2024-05-24","current":-0.876648,"twenty":-18.264289,"median":-4.973947,"eighty":-2.070384,"marketCap":13255227},{"date":"2024-05-31","current":-1.014635,"twenty":-18.264289,"median":-4.973947,"eighty":-2.059874,"marketCap":15341625},{"date":"2024-06-07","current":-1.095812,"twenty":-18.264289,"median":-4.973947,"eighty":-2.044329,"marketCap":16569057},{"date":"2024-06-14","current":-1.147152,"twenty":-18.264289,"median":-4.973947,"eighty":-2.038846,"marketCap":17345331},{"date":"2024-06-21","current":-1.308881,"twenty":-18.268185,"median":-4.982862,"eighty":-2.031021,"marketCap":19790739},{"date":"2024-06-28","current":-1.464593,"twenty":-18.268185,"median":-4.982862,"eighty":-2.021907,"marketCap":22145154},{"date":"2024-07-05","current":-1.364547,"twenty":-18.268185,"median":-4.982862,"eighty":-2.017605,"marketCap":20632414},{"date":"2024-07-12","current":-1.495059,"twenty":-18.268185,"median":-4.982862,"eighty":-2.004244,"marketCap":22605801},{"date":"2024-07-19","current":-1.250584,"twenty":-18.268185,"median":-4.982862,"eighty":-1.991034,"marketCap":18909255},{"date":"2024-07-26","current":-1.352887,"twenty":-18.268185,"median":-4.982862,"eighty":-1.987038,"marketCap":20456117},{"date":"2024-08-02","current":-1.309446,"twenty":-18.268185,"median":-4.982862,"eighty":-1.968117,"marketCap":19799269},{"date":"2024-08-09","current":-1.325619,"twenty":-18.268185,"median":-4.982862,"eighty":-1.964159,"marketCap":20043810},{"date":"2024-08-16","current":-1.351434,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":20725986},{"date":"2024-08-23","current":-1.260952,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":19338323},{"date":"2024-08-30","current":-1.158289,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":17763860},{"date":"2024-09-06","current":-1.04016,"twenty":-18.268185,"median":-4.982862,"eighty":-1.952191,"marketCap":15952189},{"date":"2024-09-13","current":-0.892063,"twenty":-18.268185,"median":-4.982862,"eighty":-1.945892,"marketCap":13680929},{"date":"2024-09-20","current":-0.870022,"twenty":-18.268185,"median":-4.982862,"eighty":-1.937302,"marketCap":13342909},{"date":"2024-09-27","current":-0.811827,"twenty":-18.268185,"median":-4.982862,"eighty":-1.926759,"marketCap":12450417},{"date":"2024-10-04","current":-0.986025,"twenty":-18.268185,"median":-4.982862,"eighty":-1.913912,"marketCap":15121964},{"date":"2024-10-11","current":-1.073221,"twenty":-18.268185,"median":-4.982862,"eighty":-1.904243,"marketCap":16459220},{"date":"2024-10-18","current":-1.372701,"twenty":-18.268185,"median":-4.982862,"eighty":-1.897991,"marketCap":21052146},{"date":"2024-10-25","current":-1.47987,"twenty":-18.268185,"median":-4.982862,"eighty":-1.886905,"marketCap":22695720},{"date":"2024-11-01","current":-1.409506,"twenty":-18.268185,"median":-4.982862,"eighty":-1.87559,"marketCap":21616591},{"date":"2024-11-08","current":-1.540154,"twenty":-18.268185,"median":-4.982862,"eighty":-1.859389,"marketCap":23620246},{"date":"2024-11-15","current":-1.413681,"twenty":-18.268185,"median":-4.982862,"eighty":-1.846202,"marketCap":21943029},{"date":"2024-11-22","current":-1.355963,"twenty":-18.268185,"median":-4.679834,"eighty":-1.837371,"marketCap":21047126},{"date":"2024-11-29","current":-1.277873,"twenty":-18.268185,"median":-4.615016,"eighty":-1.825103,"marketCap":19835022},{"date":"2024-12-06","current":-1.636067,"twenty":-18.268185,"median":-4.51035,"eighty":-1.806641,"marketCap":25394889},{"date":"2024-12-13","current":-2.249328,"twenty":-18.268185,"median":-4.424438,"eighty":-1.806641,"marketCap":34913856},{"date":"2024-12-20","current":-1.771027,"twenty":-18.268185,"median":-4.352729,"eighty":-1.793453,"marketCap":27489720},{"date":"2024-12-27","current":-1.952247,"twenty":-18.268185,"median":-4.245254,"eighty":-1.793453,"marketCap":30302592},{"date":"2025-01-03","current":-2.044554,"twenty":-18.268185,"median":-4.057585,"eighty":-1.793453,"marketCap":31735377},{"date":"2025-01-10","current":-1.861,"twenty":-18.272082,"median":-3.970121,"eighty":-1.793453,"marketCap":28886275},{"date":"2025-01-17","current":-1.746836,"twenty":-18.272082,"median":-3.895961,"eighty":-1.775252,"marketCap":27114232},{"date":"2025-01-24","current":-1.931027,"twenty":-18.272082,"median":-3.851844,"eighty":-1.77281,"marketCap":29973216},{"date":"2025-01-31","current":-1.973254,"twenty":-18.272082,"median":-3.766392,"eighty":-1.77281,"marketCap":30628674},{"date":"2025-02-07","current":-1.913838,"twenty":-18.272082,"median":-3.735549,"eighty":-1.77281,"marketCap":29706421},{"date":"2025-02-14","current":-1.763388,"twenty":-18.272082,"median":-3.703984,"eighty":-1.771324,"marketCap":27371145},{"date":"2025-02-21","current":-1.685086,"twenty":-17.964872,"median":-3.693109,"eighty":-1.763812,"marketCap":26155748},{"date":"2025-02-28","current":-1.414742,"twenty":-17.525306,"median":-3.657367,"eighty":-1.748067,"marketCap":21959497},{"date":"2025-03-07","current":-1.262806,"twenty":-16.60507,"median":-3.618318,"eighty":-1.727518,"marketCap":19601165},{"date":"2025-03-14","current":-1.129276,"twenty":-16.375031,"median":-3.611079,"eighty":-1.687956,"marketCap":17528512},{"date":"2025-03-21","current":-1.124333,"twenty":-16.375031,"median":-3.558506,"eighty":-1.674769,"marketCap":17451801},{"date":"2025-03-28","current":-1.052679,"twenty":-16.375031,"median":-3.510843,"eighty":-1.635207,"marketCap":17015289},{"date":"2025-04-04","current":-0.934707,"twenty":-16.375031,"median":-3.457106,"eighty":-1.620599,"marketCap":15108403},{"date":"2025-04-11","current":-0.958906,"twenty":-16.335006,"median":-3.435335,"eighty":-1.608833,"marketCap":15499559},{"date":"2025-04-17","current":-0.810684,"twenty":-16.335006,"median":-3.41307,"eighty":-1.581737,"marketCap":13103728},{"date":"2025-04-25","current":-0.859083,"twenty":-16.375031,"median":-3.367543,"eighty":-1.559912,"marketCap":13886040},{"date":"2025-05-02","current":-0.983106,"twenty":-15.834966,"median":-3.357554,"eighty":-1.509864,"marketCap":15890715},{"date":"2025-05-09","current":-0.877233,"twenty":-15.597119,"median":-3.330359,"eighty":-1.487935,"marketCap":14179407},{"date":"2025-05-16","current":-0.847217,"twenty":-15.594413,"median":-3.3057,"eighty":-1.47987,"marketCap":14326091},{"date":"2025-05-23","current":-0.760471,"twenty":-15.594413,"median":-3.289137,"eighty":-1.456417,"marketCap":12859256},{"date":"2025-05-30","current":-0.818301,"twenty":-15.594413,"median":-3.277981,"eighty":-1.449457,"marketCap":13837146},{"date":"2025-06-06","current":-0.877578,"twenty":-15.594413,"median":-3.253005,"eighty":-1.429694,"marketCap":14839483},{"date":"2025-06-10","current":-1.076339,"twenty":-15.594413,"median":-3.240882,"eighty":-1.429238,"marketCap":18200455}],"updateTime":1749655364003}}}