US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Workhorse

0.9385

+0.03964.41%

Post-market: 0.9146-0.0239-2.55%19:59 EDT

Volume:375.91K

Turnover:347.34K

Market Cap:8.89M

PE:-0.02

High:0.9454

Open:0.9100

Low:0.8920

Close:0.8989

Loading ...

Overview Company News Filings

Workhorse Group Inc - W56 and W750 Electric Vans Approved for Sale in Canada

THOMSON REUTERS

Workhorse Group Inc. Stock Falls 5.7%, Underperforms Market

Nikola filed for bankruptcy. Meet the other failed EV startups

Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

NorthStar Courier Expands Fleet with Additional Workhorse W56 Electric Step Van

Workhorse Group Inc. Stock Sheds 5.5%, Underperforms Competitors

Magna (MGA) Beats Q4 Earnings and Revenue Estimates

Workhorse Group, The Truck Shop secure first Pacific Northwest sale

Workhorse Group and the Truck Shop Secure First Pacific Northwest Sale With Municipal Order for Electric Work Trucks

THOMSON REUTERS

Workhorse Group and The Truck Shop Secure First Pacific Northwest Sale with Municipal Order for Electric Work Trucks

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse to Showcase Expanded W56 EV Product Line at Work Truck Week 2025

Workhorse Group Inc. Stock Sheds 3.8%, Underperforms Market

Workhorse Group Inc. Stock Rises 6.9%, Outperforms Competitors

Workhorse Group Inc. Stock Underperforms Thursday When Compared To Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors

Workhorse Group Inc. Stock Underperforms Thursday When Compared To Competitors

Workhorse Group reaches 10M mile threshold on E-GEN Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKHS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","market":"US","secType":"STK","nameCN":"Workhorse","latestPrice":0.9385,"timestamp":1749240000000,"preClose":0.8989,"halted":0,"volume":375912,"hourTrading":{"tag":"盘后","latestPrice":0.9146,"preClose":0.9385,"latestTime":"19:59 EDT","volume":16895,"amount":15554.1939,"timestamp":1749254384399},"delay":0,"floatShares":9440900,"shares":9473055,"eps":-51.688957,"marketStatus":"Market Closed","change":0.0396,"latestTime":"06-06 16:00:00 EDT","open":0.91,"high":0.9454,"low":0.892,"amount":347344.84949399997,"amplitude":0.059406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-51.688957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.8989,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.8989,"latestTime":"09:20 EDT","volume":3136,"amount":2831.9377049600002,"timestamp":1749216041515},"postHourTrading":{"tag":"盘后","latestPrice":0.9146,"preClose":0.9385,"latestTime":"19:59 EDT","volume":16895,"amount":15554.1939,"timestamp":1749254384399},"volumeRatio":0.8363837338016912,"impliedVol":0.68,"impliedVolPercentile":0.2083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","floatShares":9440900,"roa":"-34.33%","roe":"-188.79%","lyrEps":-51.688959,"volumeRatio":0.8363837338016912,"shares":9473055,"dividePrice":0,"high":0.9454,"amplitude":0.059406,"preClose":0.8989,"low":0.892,"week52Low":0.8051,"pbRate":"0.28","psRate":"1.50","week52High":49.25,"institutionHeld":0,"latestPrice":0.9385,"eps":-51.688957,"divideRate":0,"volume":375912,"delay":0,"ttmEps":-51.688957,"open":0.91,"prevYearClose":8.725,"prevWeekClose":0.895,"prevMonthClose":0.895,"prevQuarterClose":1.84,"fiveDayClose":0.895,"twentyDayClose":1.05,"sixtyDayClose":3.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKHS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514660830","title":"Workhorse Group Inc - W56 and W750 Electric Vans Approved for Sale in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2514660830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514660830?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:29","pubTimestamp":1740576590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2514404202","title":"Workhorse Group Inc. Stock Falls 5.7%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404202?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:34","pubTimestamp":1740519240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. slid 5.7% to $0.46 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.4% to 43,621.16 and the NASDAQ Composite Index falling 1.4% to 19,026.39.Workhorse Group Inc. closed 93.5% short of its 52-week high of $7.12, which the company achieved on February 28th.The stock demonstrated a mixed performance when compared to some of its competitors, as Tesla Inc. fell 8.4% to $302.80, General Motors Co. rose 0.3% to $46.71.Trading volume totaled 1.7 million, compared to the 50-day average of 2.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2513058731","title":"Nikola filed for bankruptcy. Meet the other failed EV startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2513058731","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513058731?lang=en_us&edition=fundamental","pubTime":"2025-02-23 18:00","pubTimestamp":1740304800,"startTime":"0","endTime":"0","summary":"Visitors watch the unveiling of a Nikola Corp. Tre FCEV truck at the IAA Transportation show in Hanover, Germany, on Monday, Sept. 19, 2022. - Photo: Krisztian Bocsi/Bloomberg . Electric vehicle startup Nikola  filed for Chapter 11 bankruptcy protection on Feb. 19, completing the former Wall Street darling’s backslide.At its 2020 peak, Nikola was valued at $27 billion, had signed a multibillion-dollar agreement with General Motors , and had planned to deliver all-electric and fuel-cell electric semi-truck.Founder and CEO Trevor Milton was convicted of fraud in 2022 and sentenced to four years in prison the following year. Milton, who resigned after Hindenburg’s report came out, wrote that he saw the bankruptcy filing “from a mile away” and accused company executives of framing “a founder for a crime they didn’t commit” and destroying Nikola’s brand.“Like other companies in the electric vehicle industry, we have faced various market and macroeconomic factors that have impacted our abili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikola-filed-bankruptcy-meet-other-100000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345768740.USD","PTRA","BK4535","UPS","LU0162691827.USD","MBGAF","LU0477156797.USD","LU1914381329.SGD","LU0965509010.AUD","HK0000320264.USD","LU2505996509.AUD","IE00B3PB1722.GBP","LU0130103400.USD","BLK","IE000KEQY171.SGD","SG9999014567.USD","LU1989772923.USD","LU0080751232.USD","LU1571399168.USD","LU0289961442.SGD","LU2360032135.SGD","GM","BK4575","APO","LU1935042488.USD","HYMTF","NKLA","HK0000306685.HKD","LU2237443549.SGD","LU0056508442.USD","LU2242649171.HKD","BK4534","LU0942090050.USD","LU0109391861.USD","IE00BJLML261.HKD","LU0072462426.USD","NKLAQ","LU2430703095.HKD","BK4579","LU0965509101.SGD","IE00B19Z3B42.SGD","LU0345770308.USD","MACW.SI","LU0444973449.USD","WKHS","IE00BZ1G4Q59.USD","LU2247934214.USD","F","IE00B775SV38.USD","FFIE"],"gpt_icon":1},{"id":"2513243767","title":"Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243767?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:30","pubTimestamp":1740177000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slipped 6.22% to $0.49 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.20% to 19,524.01 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Workhorse Group Inc. closed 93.16% short of its 52-week high of $7.12, which the company achieved on February 28th.The stock underperformed when compared to some of its competitors Friday, as Tesla Inc.  fell 4.68% to $337.80 and General Motors Co.  fell 3.34% to $46.29.Trading volume  remained 516,222 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2512453316","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453316?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:34","pubTimestamp":1740004440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  advanced 2.77% to $0.56 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.07% to 20,056.25 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.The stock's rise snapped a two-day losing streak.Workhorse Group Inc. closed 93.15% short of its 52-week high of $8.18, which the company reached on February 21st.The stock outperformed some of its competitors Wednesday, as Tesla Inc.  rose 1.82% to $360.56 and General Motors Co.  fell 0.69% to $47.80.Trading volume  remained 1.3 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2512102406","title":"NorthStar Courier Expands Fleet with Additional Workhorse W56 Electric Step Van","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102406","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102406?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":"CINCINNATI, Feb.  19, 2025  (GLOBE NEWSWIRE) -- Workhorse Group Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), today announced that NorthStar Courier, a FedEx Ground Contract Service Provider bas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028779/0/en/NorthStar-Courier-Expands-Fleet-with-Additional-Workhorse-W56-Electric-Step-Van.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS","BK4099","BK4555"],"gpt_icon":0},{"id":"2512190378","title":"Workhorse Group Inc. Stock Sheds 5.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190378?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:39","pubTimestamp":1739914740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. shed 5.5% to $0.55 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.1% to 20,041.26 and the Dow Jones Industrial Average rising 0.0% to 44,556.34.This was the stock's second consecutive day of losses.Workhorse Group Inc. closed 93.3% short of its 52-week high of $8.18, which the company reached on February 21st.The stock underperformed when compared to some of its competitors, as Tesla Inc. fell 0.5% to $354.11, General Motors Co. fell 0.5% to $48.13.Trading volume totaled 2.2 million, compared to the 50-day average of 2.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2511566025","title":"Magna (MGA) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566025?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:05","pubTimestamp":1739534703,"startTime":"0","endTime":"0","summary":"Magna  came out with quarterly earnings of $1.69 per share, beating the Zacks Consensus Estimate of $1.46 per share. This compares to earnings of $1.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.75%. A quarter ago, it was expected that this automotive supply company would post earnings of $1.48 per share when it actually produced earnings of $1.28, delivering a surprise of -13.51%.Magna , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $10.63 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.14%. This compares to year-ago revenues of $10.45 billion. The company has topped consensus revenue estimates just once over the last four quarters.Magna shares have lost about 5.1% since the beginning of the year versus the S&P 500's gain of 4%.While Magna has underperformed the market so far this year, the question that comes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magna-mga-beats-q4-earnings-120503383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKHS","MGA"],"gpt_icon":0},{"id":"2511540799","title":"Workhorse Group, The Truck Shop secure first Pacific Northwest sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540799?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:40","pubTimestamp":1739454043,"startTime":"0","endTime":"0","summary":"Workhorse Group (WKHS) has received a purchase order for two W4 CC electric work trucks equipped with 16-foot Summit dry van bodies. The sale and d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workhorse-group-the-truck-shop-secure-first-pacific-northwest-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workhorse-group-the-truck-shop-secure-first-pacific-northwest-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2511334540","title":"Workhorse Group and the Truck Shop Secure First Pacific Northwest Sale With Municipal Order for Electric Work Trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511334540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511334540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","BK4099","WKHS"],"gpt_icon":0},{"id":"2511125540","title":"Workhorse Group and The Truck Shop Secure First Pacific Northwest Sale with Municipal Order for Electric Work Trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511125540","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511125540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453400,"startTime":"0","endTime":"0","summary":"The municipality will deploy two W4 CC electric work trucks for trash and recycling can switch-outs, enhancing the efficiency of its waste management services. This sale marks Workhorse's entry into t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025882/0/en/Workhorse-Group-and-The-Truck-Shop-Secure-First-Pacific-Northwest-Sale-with-Municipal-Order-for-Electric-Work-Trucks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS","BK4555","BK4099"],"gpt_icon":1},{"id":"2511536027","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536027?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:33","pubTimestamp":1739399580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rose 5.82% to $0.53 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.03% to 19,649.95 and the Dow Jones Industrial Average  falling 0.50% to 44,368.56.Workhorse Group Inc. closed 93.53% short of its 52-week high of $8.18, which the company achieved on February 21st.The stock outperformed some of its competitors Wednesday, as Tesla Inc.  rose 2.44% to $336.51 and General Motors Co.  rose 2.12% to $47.69.Trading volume  remained 772,916 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2510401375","title":"Workhorse to Showcase Expanded W56 EV Product Line at Work Truck Week 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510401375","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510401375?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:30","pubTimestamp":1739363400,"startTime":"0","endTime":"0","summary":"Experience the W56 208” extended wheelbase step van at the Work Truck Week Ride & Drive,showcasing its road-tested durability. Preview the upcoming W56 140 kWh stripped chassis in Booth 4401, designed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024935/0/en/Workhorse-to-Showcase-Expanded-W56-EV-Product-Line-at-Work-Truck-Week-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","WKHS","BK4555"],"gpt_icon":0},{"id":"2510368938","title":"Workhorse Group Inc. Stock Sheds 3.8%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368938?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:42","pubTimestamp":1739310120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. slid 3.8% to $0.50 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.3% to 44,593.65 and the NASDAQ Composite Index falling 0.4% to 19,643.86.Workhorse Group Inc. closed 93.9% short of its 52-week high of $8.18, which the company achieved on February 21st.The stock demonstrated a mixed performance when compared to some of its competitors, as Tesla Inc. fell 6.3% to $328.50, General Motors Co. rose 0.3% to $46.70.Trading volume totaled 976,524, compared to the 50-day average of 2.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2510576813","title":"Workhorse Group Inc. Stock Rises 6.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510576813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510576813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:36","pubTimestamp":1739223360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Workhorse Group Inc. rallied 6.9% to $0.52 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 1.0% to 19,714.27 and the Dow Jones Industrial Average rising 0.4% to 44,470.41.The stock's rise snapped a two-day losing streak.Workhorse Group Inc. closed 93.6% below its 52-week high of $8.18, which the company achieved on February 21st.The stock outperformed some of its competitors, as Tesla Inc. fell 3.0% to $350.73, General Motors Co. fell 1.7% to $46.57.Trading volume totaled 1.7 million, compared to the 50-day average of 2.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2509748780","title":"Workhorse Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748780?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:32","pubTimestamp":1738881120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slid 4.20% to $0.52 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.51% to 19,791.99 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's fall snapped a two-day winning streak.Workhorse Group Inc. closed 93.64% below its 52-week high of $8.18, which the company achieved on February 21st.The stock underperformed when compared to some of its competitors Thursday, as Tesla Inc.  fell 1.02% to $374.32 and General Motors Co.  rose 0.25% to $47.93.Trading volume  remained 863,673 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2509418765","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418765?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:32","pubTimestamp":1738708320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  advanced 8.41% to $0.53 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.35% to 19,654.02 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a six-day losing streak.Workhorse Group Inc. closed 93.57% below its 52-week high of $8.18, which the company reached on February 21st.The stock outperformed some of its competitors Tuesday, as Tesla Inc.  rose 2.22% to $392.21 and General Motors Co.  rose 1.40% to $48.57.Trading volume  remained 1.5 million below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2508521179","title":"Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508521179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508521179?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:31","pubTimestamp":1738621860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slid 5.99% to $0.48 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.20% to 19,391.96 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's sixth consecutive day of losses.Workhorse Group Inc. closed 94.07% short of its 52-week high of $8.18, which the company reached on February 21st.The stock underperformed when compared to some of its competitors Monday, as Tesla Inc.  fell 5.17% to $383.68 and General Motors Co.  fell 3.15% to $47.90.Trading volume  remained 597,818 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2507609078","title":"Workhorse Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609078?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:31","pubTimestamp":1738276260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slid 1.65% to $0.52 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.25% to 19,681.75 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.This was the stock's fourth consecutive day of losses.Workhorse Group Inc. closed 93.60% short of its 52-week high of $8.18, which the company achieved on February 21st.The stock underperformed when compared to some of its competitors Thursday, as Tesla Inc.  rose 2.87% to $400.28 and General Motors Co.  fell 0.56% to $49.50.Trading volume  remained 1.9 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2506516238","title":"Workhorse Group reaches 10M mile threshold on E-GEN Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516238","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516238?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:41","pubTimestamp":1738071670,"startTime":"0","endTime":"0","summary":"Workhorse Group (WKHS) announced that that its E-GEN electric vehicle platform has surpassed 10 million cumulative miles. This milestone underscore...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workhorse-group-reaches-10m-mile-threshold-on-e-gen-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workhorse-group-reaches-10m-mile-threshold-on-e-gen-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEN","BK4588","BK4097","BK4585","BK4099","LU2286300806.USD","BK4555","WKHS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"WKHS","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-4.1},{"market":"US","date":"2025-03-31","symbol":"WKHS","fiscalQuarterEnding":"2024/12","expectedEps":-6.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":45},{"market":"US","date":"2025-03-17","symbol":"WKHS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":25,"toFactor":2,"ratio":12.5},{"market":"US","date":"2024-11-19","symbol":"WKHS","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-19","symbol":"WKHS","fiscalQuarterEnding":"2024/06","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKHS","date":"2025-06-06","current":-0.091289,"percent":0.801287,"low":-76.740183,"twenty":-2.63157,"median":-1.055678,"eighty":-0.092931,"high":39.539369,"avg":-1.330569,"sd":15.649817,"marketCap":8515329},"quantilePoints":[{"date":"2020-06-12","current":-10.212655,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":266978871},{"date":"2020-06-19","current":-13.184592,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":344671135},{"date":"2020-06-26","current":-26.747431,"twenty":-16.90047,"median":-6.781419,"eighty":-2.731951,"marketCap":699230376},{"date":"2020-07-02","current":-56.493816,"twenty":-17.950638,"median":-6.799441,"eighty":-2.731951,"marketCap":1476859311},{"date":"2020-07-10","current":-41.012727,"twenty":-18.452443,"median":-6.900174,"eighty":-2.731951,"marketCap":1072153244},{"date":"2020-07-17","current":-52.059148,"twenty":-18.777869,"median":-6.99756,"eighty":-2.731951,"marketCap":1360928368},{"date":"2020-07-24","current":-60.595937,"twenty":-19.377251,"median":-7.057244,"eighty":-2.731951,"marketCap":1584096802},{"date":"2020-07-31","current":-62.096332,"twenty":-19.802642,"median":-7.105631,"eighty":-2.731951,"marketCap":1623320064},{"date":"2020-08-07","current":-66.097384,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1727915429},{"date":"2020-08-14","current":-11.683046,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1605410289},{"date":"2020-08-21","current":-12.233917,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1681107434},{"date":"2020-08-28","current":-12.539956,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1723161404},{"date":"2020-09-04","current":-15.080081,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2072209352},{"date":"2020-09-11","current":-18.125171,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2490646349},{"date":"2020-09-18","current":-23.411998,"twenty":-20.339417,"median":-7.139803,"eighty":-2.731951,"marketCap":3217128674},{"date":"2020-09-25","current":-18.982081,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2608397464},{"date":"2020-10-02","current":-18.071614,"twenty":-20.50943,"median":-7.139803,"eighty":-2.731951,"marketCap":2483286904},{"date":"2020-10-09","current":-20.481673,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2814461915},{"date":"2020-10-16","current":-19.068537,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2620277673},{"date":"2020-10-23","current":-17.003684,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2336538705},{"date":"2020-10-30","current":-12.85726,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1766763288},{"date":"2020-11-06","current":-14.453968,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1986172774},{"date":"2020-11-13","current":-11.028619,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2316570397},{"date":"2020-11-20","current":-14.79281,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3107241667},{"date":"2020-11-27","current":-15.596143,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3275982487},{"date":"2020-12-04","current":-12.663976,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2660078494},{"date":"2020-12-11","current":-12.497572,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2625125039},{"date":"2020-12-18","current":-12.136072,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2549191670},{"date":"2020-12-24","current":-13.180405,"twenty":-20.305146,"median":-7.139803,"eighty":-2.731951,"marketCap":2768554736},{"date":"2020-12-31","current":-11.349953,"twenty":-19.897406,"median":-7.139803,"eighty":-2.731951,"marketCap":2384066725},{"date":"2021-01-08","current":-14.669441,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":3081327898},{"date":"2021-01-15","current":-13.392715,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2813150524},{"date":"2021-01-22","current":-13.490262,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2833640481},{"date":"2021-01-29","current":-19.693143,"twenty":-19.854909,"median":-7.139803,"eighty":-2.731951,"marketCap":4136560668},{"date":"2021-02-05","current":-23.302405,"twenty":-20.059726,"median":-7.139803,"eighty":-2.731951,"marketCap":4894689065},{"date":"2021-02-12","current":-20.766167,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":4361950191},{"date":"2021-02-19","current":-18.912762,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":3972641014},{"date":"2021-02-26","current":-9.2785,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":1948956468},{"date":"2021-03-05","current":24.302509,"twenty":-20.403677,"median":-7.1001,"eighty":-2.684538,"marketCap":1695744011},{"date":"2021-03-12","current":29.860403,"twenty":-20.339916,"median":-7.043176,"eighty":-2.648734,"marketCap":2083554368},{"date":"2021-03-19","current":28.53288,"twenty":-19.968572,"median":-6.986642,"eighty":-2.628437,"marketCap":1990924505},{"date":"2021-03-26","current":23.806901,"twenty":-19.700469,"median":-6.900174,"eighty":-2.600607,"marketCap":1661162196},{"date":"2021-04-01","current":25.028221,"twenty":-19.392886,"median":-6.824624,"eighty":-2.521901,"marketCap":1746381669},{"date":"2021-04-09","current":23.14314,"twenty":-19.160494,"median":-6.777152,"eighty":-2.217661,"marketCap":1614847265},{"date":"2021-04-16","current":23.417494,"twenty":-18.777237,"median":-6.712129,"eighty":-2.100942,"marketCap":1633990770},{"date":"2021-04-23","current":22.443978,"twenty":-18.515371,"median":-6.664467,"eighty":-1.948223,"marketCap":1566062204},{"date":"2021-04-30","current":21.930669,"twenty":-18.186379,"median":-6.608705,"eighty":-1.928542,"marketCap":1530245324},{"date":"2021-05-07","current":17.063087,"twenty":-17.983191,"median":-6.500948,"eighty":-1.909392,"marketCap":1190602496},{"date":"2021-05-14","current":-17.993571,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":998408583},{"date":"2021-05-21","current":-18.793285,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1042782298},{"date":"2021-05-28","current":-20.814785,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1154949189},{"date":"2021-06-04","current":-28.989641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1608547162},{"date":"2021-06-11","current":-34.498784,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1914232754},{"date":"2021-06-18","current":-33.032641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1832880943},{"date":"2021-06-25","current":-34.676498,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1924093579},{"date":"2021-07-02","current":-31.477641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1746598720},{"date":"2021-07-09","current":-28.834141,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1599918940},{"date":"2021-07-16","current":-24.813356,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1376817763},{"date":"2021-07-23","current":-23.969213,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1329978842},{"date":"2021-07-30","current":-25.635284,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1422424081},{"date":"2021-08-06","current":-22.436427,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1244929221},{"date":"2021-08-13","current":36.193138,"twenty":-17.003684,"median":-6.329778,"eighty":-1.90481,"marketCap":1166354970},{"date":"2021-08-20","current":34.231555,"twenty":-16.514238,"median":-6.081718,"eighty":-1.867504,"marketCap":1103141258},{"date":"2021-08-27","current":36.885462,"twenty":-15.929223,"median":-5.702215,"eighty":-1.828944,"marketCap":1188665693},{"date":"2021-09-03","current":34.616179,"twenty":-15.575029,"median":-5.666953,"eighty":-1.803335,"marketCap":1115536104},{"date":"2021-09-10","current":33.616156,"twenty":-15.138456,"median":-5.522269,"eighty":-1.781081,"marketCap":1083309505},{"date":"2021-09-17","current":32.923832,"twenty":-14.850937,"median":-5.348189,"eighty":-1.75055,"marketCap":1060998783},{"date":"2021-09-24","current":28.923741,"twenty":-14.778422,"median":-5.116697,"eighty":-1.728196,"marketCap":932092389},{"date":"2021-10-01","current":28.385267,"twenty":-14.491268,"median":-4.952027,"eighty":-1.701146,"marketCap":914739605},{"date":"2021-10-08","current":23.385152,"twenty":-14.451296,"median":-4.898234,"eighty":-1.688614,"marketCap":753606612},{"date":"2021-10-15","current":28.142915,"twenty":-14.29921,"median":-4.853713,"eighty":-1.675979,"marketCap":906929621},{"date":"2021-10-22","current":27.233683,"twenty":-14.164755,"median":-4.767079,"eighty":-1.666773,"marketCap":877628817},{"date":"2021-10-29","current":29.138742,"twenty":-14.028179,"median":-4.671899,"eighty":-1.653057,"marketCap":939020976},{"date":"2021-11-05","current":30.825335,"twenty":-13.854702,"median":-4.646601,"eighty":-1.638029,"marketCap":993372914},{"date":"2021-11-12","current":30.989878,"twenty":-13.685143,"median":-4.639776,"eighty":-1.623183,"marketCap":1092119472},{"date":"2021-11-19","current":27.752569,"twenty":-13.505806,"median":-4.609762,"eighty":-1.609922,"marketCap":978032903},{"date":"2021-11-26","current":25.62797,"twenty":-13.403086,"median":-4.540967,"eighty":-1.605523,"marketCap":903159571},{"date":"2021-12-03","current":22.175497,"twenty":-13.35612,"median":-4.519436,"eighty":-1.591623,"marketCap":781490406},{"date":"2021-12-10","current":22.086972,"twenty":-13.140634,"median":-4.492693,"eighty":-1.581012,"marketCap":778370683},{"date":"2021-12-17","current":23.459109,"twenty":-13.040184,"median":-4.428675,"eighty":-1.573032,"marketCap":826726377},{"date":"2021-12-23","current":22.927959,"twenty":-12.862575,"median":-4.375791,"eighty":-1.559791,"marketCap":808008044},{"date":"2021-12-31","current":19.298437,"twenty":-12.559848,"median":-4.345611,"eighty":-1.54272,"marketCap":680099435},{"date":"2022-01-07","current":18.191875,"twenty":-12.419241,"median":-4.301959,"eighty":-1.530992,"marketCap":641102907},{"date":"2022-01-14","current":17.262363,"twenty":-12.297312,"median":-4.292218,"eighty":-1.517715,"marketCap":608345825},{"date":"2022-01-21","current":13.721366,"twenty":-12.238448,"median":-4.260193,"eighty":-1.507292,"marketCap":483556937},{"date":"2022-01-28","current":12.836116,"twenty":-12.154434,"median":-4.201955,"eighty":-1.489479,"marketCap":452359716},{"date":"2022-02-04","current":14.075465,"twenty":-12.083184,"median":-4.158416,"eighty":-1.464526,"marketCap":496035826},{"date":"2022-02-11","current":14.296778,"twenty":-11.861473,"median":-4.09156,"eighty":-1.438356,"marketCap":503835132},{"date":"2022-02-18","current":13.942678,"twenty":-11.723562,"median":-4.040114,"eighty":-1.408451,"marketCap":491356243},{"date":"2022-02-25","current":13.455791,"twenty":-11.645556,"median":-4.014448,"eighty":-1.372592,"marketCap":474197771},{"date":"2022-03-04","current":-1.387686,"twenty":-11.378626,"median":-3.97253,"eighty":-1.365157,"marketCap":556940580},{"date":"2022-03-11","current":-1.288697,"twenty":-11.252239,"median":-3.928773,"eighty":-1.353849,"marketCap":517211882},{"date":"2022-03-18","current":-1.655277,"twenty":-11.214921,"median":-3.898407,"eighty":-1.336607,"marketCap":664336670},{"date":"2022-03-25","current":-1.636381,"twenty":-11.214921,"median":-3.840391,"eighty":-1.336607,"marketCap":656752918},{"date":"2022-04-01","current":-1.795106,"twenty":-11.214921,"median":-3.786301,"eighty":-1.336607,"marketCap":720456435},{"date":"2022-04-08","current":-1.492772,"twenty":-11.214921,"median":-3.771015,"eighty":-1.336607,"marketCap":599116404},{"date":"2022-04-14","current":-1.349164,"twenty":-11.214921,"median":-3.74596,"eighty":-1.336607,"marketCap":541479889},{"date":"2022-04-22","current":-1.279743,"twenty":-11.214921,"median":-3.690367,"eighty":-1.30298,"marketCap":513618030},{"date":"2022-04-29","current":-1.196281,"twenty":-11.214921,"median":-3.631305,"eighty":-1.288802,"marketCap":480121202},{"date":"2022-05-06","current":-1.124743,"twenty":-11.172424,"median":-3.601144,"eighty":-1.277651,"marketCap":451409635},{"date":"2022-05-13","current":-1.522337,"twenty":-11.057251,"median":-3.575373,"eighty":-1.26824,"marketCap":461104604},{"date":"2022-05-20","current":-1.500744,"twenty":-11.023258,"median":-3.54809,"eighty":-1.26824,"marketCap":454564113},{"date":"2022-05-27","current":-1.608711,"twenty":-10.958905,"median":-3.511062,"eighty":-1.26824,"marketCap":487266567},{"date":"2022-06-03","current":-1.592516,"twenty":-10.942574,"median":-3.471179,"eighty":-1.26824,"marketCap":482361199},{"date":"2022-06-10","current":-1.506142,"twenty":-10.882872,"median":-3.418942,"eighty":-1.26824,"marketCap":456199236},{"date":"2022-06-17","current":-1.587117,"twenty":-9.740535,"median":-3.370084,"eighty":-1.26824,"marketCap":480726076},{"date":"2022-06-24","current":-1.695085,"twenty":-9.343942,"median":-3.346925,"eighty":-1.268135,"marketCap":513428530},{"date":"2022-07-01","current":-1.403573,"twenty":-9.20826,"median":-3.302457,"eighty":-1.268135,"marketCap":425131904},{"date":"2022-07-08","current":-1.570922,"twenty":-9.094598,"median":-3.288216,"eighty":-1.268135,"marketCap":475820708},{"date":"2022-07-15","current":-1.554727,"twenty":-9.094598,"median":-3.257373,"eighty":-1.268135,"marketCap":470915340},{"date":"2022-07-22","current":-1.684288,"twenty":-9.014442,"median":-3.23483,"eighty":-1.268135,"marketCap":510158285},{"date":"2022-07-29","current":-1.765263,"twenty":-8.797894,"median":-3.212288,"eighty":-1.268135,"marketCap":534685126},{"date":"2022-08-05","current":-2.310497,"twenty":-8.643865,"median":-3.201017,"eighty":-1.268135,"marketCap":699832519},{"date":"2022-08-12","current":-2.539897,"twenty":-8.643865,"median":-3.175776,"eighty":-1.268135,"marketCap":712272988},{"date":"2022-08-19","current":-2.002724,"twenty":-8.643865,"median":-3.156759,"eighty":-1.268135,"marketCap":561631345},{"date":"2022-08-26","current":-1.92098,"twenty":-8.643865,"median":-3.11959,"eighty":-1.268135,"marketCap":538707616},{"date":"2022-09-02","current":-1.745815,"twenty":-8.600993,"median":-3.110847,"eighty":-1.268135,"marketCap":489585341},{"date":"2022-09-09","current":-1.827558,"twenty":-8.287818,"median":-3.099576,"eighty":-1.268135,"marketCap":512509070},{"date":"2022-09-16","current":-1.775009,"twenty":-7.970194,"median":-3.023643,"eighty":-1.268135,"marketCap":497772387},{"date":"2022-09-23","current":-1.553133,"twenty":-7.970194,"median":-2.985609,"eighty":-1.268135,"marketCap":435550839},{"date":"2022-09-30","current":-1.675748,"twenty":-7.970194,"median":-2.93289,"eighty":-1.268135,"marketCap":469936431},{"date":"2022-10-07","current":-1.442195,"twenty":-7.970194,"median":-2.917976,"eighty":-1.268135,"marketCap":404440064},{"date":"2022-10-14","current":-1.325418,"twenty":-7.970194,"median":-2.892296,"eighty":-1.268135,"marketCap":371691881},{"date":"2022-10-21","current":-1.389645,"twenty":-7.970194,"median":-2.871999,"eighty":-1.268135,"marketCap":389703382},{"date":"2022-10-28","current":-1.523938,"twenty":-7.970194,"median":-2.841554,"eighty":-1.268135,"marketCap":427363793},{"date":"2022-11-04","current":-1.599843,"twenty":-7.970194,"median":-2.80096,"eighty":-1.268135,"marketCap":448650112},{"date":"2022-11-11","current":-1.96454,"twenty":-7.970194,"median":-2.780035,"eighty":-1.268135,"marketCap":461124495},{"date":"2022-11-18","current":-1.698873,"twenty":-7.970194,"median":-2.750218,"eighty":-1.268135,"marketCap":398766022},{"date":"2022-11-25","current":-1.510109,"twenty":-7.970194,"median":-2.729921,"eighty":-1.268135,"marketCap":354458687},{"date":"2022-12-02","current":-1.691882,"twenty":-7.970194,"median":-2.684538,"eighty":-1.268135,"marketCap":397125010},{"date":"2022-12-09","current":-1.286389,"twenty":-7.970194,"median":-2.648734,"eighty":-1.268135,"marketCap":301946288},{"date":"2022-12-16","current":-1.363293,"twenty":-7.970194,"median":-2.628437,"eighty":-1.268135,"marketCap":319997425},{"date":"2022-12-23","current":-1.146565,"twenty":-7.970194,"median":-2.597992,"eighty":-1.250136,"marketCap":269126040},{"date":"2022-12-30","current":-1.06267,"twenty":-7.970194,"median":-2.525375,"eighty":-1.240695,"marketCap":249433890},{"date":"2023-01-06","current":-1.1186,"twenty":-7.970194,"median":-2.423863,"eighty":-1.227475,"marketCap":262561990},{"date":"2023-01-13","current":-1.419223,"twenty":-7.970194,"median":-2.313159,"eighty":-1.220454,"marketCap":333125525},{"date":"2023-01-20","current":-1.482144,"twenty":-7.970194,"median":-2.230439,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-01-27","current":-1.559048,"twenty":-7.970194,"median":-2.17205,"eighty":-1.220454,"marketCap":365945774},{"date":"2023-02-03","current":-1.649934,"twenty":-7.970194,"median":-2.058499,"eighty":-1.220454,"marketCap":387278935},{"date":"2023-02-10","current":-1.405241,"twenty":-7.970194,"median":-1.984223,"eighty":-1.220454,"marketCap":329843500},{"date":"2023-02-17","current":-1.482144,"twenty":-7.970194,"median":-1.961852,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-02-24","current":-1.335328,"twenty":-7.970194,"median":-1.948223,"eighty":-1.220454,"marketCap":313433376},{"date":"2023-03-03","current":-2.787742,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":326930255},{"date":"2023-03-10","current":-2.320686,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":272156600},{"date":"2023-03-17","current":-2.130944,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":249904802},{"date":"2023-03-24","current":-1.849904,"twenty":-7.970194,"median":-1.928486,"eighty":-1.220454,"marketCap":216946059},{"date":"2023-03-31","current":-1.937301,"twenty":-7.970194,"median":-1.92077,"eighty":-1.220563,"marketCap":227195479},{"date":"2023-04-06","current":-1.616845,"twenty":-7.970194,"median":-1.909392,"eighty":-1.220345,"marketCap":189614272},{"date":"2023-04-14","current":-1.645978,"twenty":-7.970194,"median":-1.908463,"eighty":-1.220236,"marketCap":193030745},{"date":"2023-04-21","current":-1.456617,"twenty":-7.970194,"median":-1.902813,"eighty":-1.220127,"marketCap":170823669},{"date":"2023-04-28","current":-1.367909,"twenty":-7.970194,"median":-1.883872,"eighty":-1.220127,"marketCap":160420507},{"date":"2023-05-05","current":-1.544014,"twenty":-7.991808,"median":-1.868703,"eighty":-1.218556,"marketCap":181073089},{"date":"2023-05-12","current":-1.391215,"twenty":-7.991808,"median":-1.863446,"eighty":-1.218556,"marketCap":163153686},{"date":"2023-05-19","current":-1.437061,"twenty":-7.991808,"median":-1.849904,"eighty":-1.218556,"marketCap":172761655},{"date":"2023-05-26","current":-1.300095,"twenty":-8.035036,"median":-1.845075,"eighty":-1.215415,"marketCap":156295775},{"date":"2023-06-02","current":-1.340898,"twenty":-8.035036,"median":-1.828944,"eighty":-1.215415,"marketCap":161201000},{"date":"2023-06-09","current":-1.397059,"twenty":-8.05665,"median":-1.817538,"eighty":-1.213844,"marketCap":167952680},{"date":"2023-06-16","current":-1.67554,"twenty":-8.05665,"median":-1.803217,"eighty":-1.213844,"marketCap":201431309},{"date":"2023-06-23","current":-1.35936,"twenty":-8.078264,"median":-1.792525,"eighty":-1.212273,"marketCap":163420475},{"date":"2023-06-30","current":-1.241606,"twenty":-8.090478,"median":-1.77669,"eighty":-1.211716,"marketCap":149264330},{"date":"2023-07-07","current":-1.392095,"twenty":-8.090478,"median":-1.767216,"eighty":-1.211716,"marketCap":167355846},{"date":"2023-07-14","current":-1.928755,"twenty":-8.090478,"median":-1.772089,"eighty":-1.211716,"marketCap":231872422},{"date":"2023-07-21","current":-2.139164,"twenty":-8.090478,"median":-1.783767,"eighty":-1.211716,"marketCap":257167595},{"date":"2023-07-28","current":-1.893686,"twenty":-8.090478,"median":-1.801112,"eighty":-1.211716,"marketCap":227656559},{"date":"2023-08-04","current":-2.226835,"twenty":-8.090478,"median":-1.817538,"eighty":-1.211716,"marketCap":267707250},{"date":"2023-08-11","current":-1.713094,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":209127845},{"date":"2023-08-18","current":-1.347371,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":164481864},{"date":"2023-08-25","current":-1.26915,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":154932936},{"date":"2023-09-01","current":-1.361012,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":166147130},{"date":"2023-09-08","current":-1.063302,"twenty":-8.090478,"median":-1.824165,"eighty":-1.208228,"marketCap":129803797},{"date":"2023-09-15","current":-1.09032,"twenty":-8.090478,"median":-1.824165,"eighty":-1.181521,"marketCap":133102090},{"date":"2023-09-22","current":-0.827458,"twenty":-8.090478,"median":-1.824165,"eighty":-1.153069,"marketCap":101012889},{"date":"2023-09-29","current":-0.721651,"twenty":-8.090478,"median":-1.824165,"eighty":-1.138129,"marketCap":88096347},{"date":"2023-10-06","current":-0.682954,"twenty":-8.090478,"median":-1.824165,"eighty":-1.123514,"marketCap":83372340},{"date":"2023-10-13","current":-0.78388,"twenty":-8.090478,"median":-1.824165,"eighty":-1.104998,"marketCap":95693062},{"date":"2023-10-20","current":-0.726706,"twenty":-8.090478,"median":-1.824165,"eighty":-1.073821,"marketCap":88713447},{"date":"2023-10-27","current":-0.699862,"twenty":-8.127118,"median":-1.827558,"eighty":-1.062796,"marketCap":85436434},{"date":"2023-11-03","current":-0.720605,"twenty":-8.127118,"median":-1.827558,"eighty":-1.048983,"marketCap":87968672},{"date":"2023-11-10","current":-0.658899,"twenty":-8.127118,"median":-1.827558,"eighty":-1.04005,"marketCap":80435795},{"date":"2023-11-17","current":-0.846271,"twenty":-8.127118,"median":-1.827558,"eighty":-1.020742,"marketCap":99281363},{"date":"2023-11-24","current":-0.82959,"twenty":-8.127118,"median":-1.827558,"eighty":-1.007024,"marketCap":97324438},{"date":"2023-12-01","current":-0.826698,"twenty":-8.127118,"median":-1.827558,"eighty":-0.976667,"marketCap":96985237},{"date":"2023-12-08","current":-0.898315,"twenty":-8.114905,"median":-1.827558,"eighty":-0.962454,"marketCap":105386972},{"date":"2023-12-15","current":-0.845044,"twenty":-8.114905,"median":-1.827558,"eighty":-0.914462,"marketCap":99137432},{"date":"2023-12-22","current":-0.833925,"twenty":-8.114905,"median":-1.827558,"eighty":-0.908545,"marketCap":97832992},{"date":"2023-12-29","current":-0.822806,"twenty":-8.127118,"median":-1.827558,"eighty":-0.890364,"marketCap":96528552},{"date":"2024-01-05","current":-0.798122,"twenty":-8.139332,"median":-1.827558,"eighty":-0.871181,"marketCap":93632696},{"date":"2024-01-12","current":-0.71295,"twenty":-8.139332,"median":-1.827558,"eighty":-0.845159,"marketCap":83640686},{"date":"2024-01-19","current":-0.662915,"twenty":-8.213575,"median":-1.827558,"eighty":-0.834555,"marketCap":77770706},{"date":"2024-01-26","current":-0.634895,"twenty":-8.139332,"median":-1.824165,"eighty":-0.82959,"marketCap":74483518},{"date":"2024-02-02","current":-0.593754,"twenty":-8.139332,"median":-1.817538,"eighty":-0.822139,"marketCap":69657090},{"date":"2024-02-09","current":-0.533934,"twenty":-8.139332,"median":-1.797115,"eighty":-0.800568,"marketCap":62639203},{"date":"2024-02-16","current":-0.604429,"twenty":-8.139332,"median":-1.783767,"eighty":-0.785891,"marketCap":70909352},{"date":"2024-02-23","current":-0.634228,"twenty":-8.139332,"median":-1.767216,"eighty":-0.780998,"marketCap":74405251},{"date":"2024-03-01","current":-0.744083,"twenty":-8.127118,"median":-1.74367,"eighty":-0.754404,"marketCap":87293118},{"date":"2024-03-08","current":-0.678036,"twenty":-8.127118,"median":-1.732873,"eighty":-0.745017,"marketCap":79544745},{"date":"2024-03-15","current":-0.638963,"twenty":-8.127118,"median":-1.71128,"eighty":-0.727194,"marketCap":79179759},{"date":"2024-03-22","current":-0.557364,"twenty":-8.127118,"median":-1.699104,"eighty":-0.721651,"marketCap":69068132},{"date":"2024-03-28","current":-0.588748,"twenty":-8.127118,"median":-1.699104,"eighty":-0.711823,"marketCap":72957193},{"date":"2024-04-05","current":-0.519439,"twenty":-8.139332,"median":-1.705192,"eighty":-0.705167,"marketCap":64368442},{"date":"2024-04-12","current":-0.514869,"twenty":-8.139332,"median":-1.705192,"eighty":-0.699862,"marketCap":63802150},{"date":"2024-04-19","current":-0.386913,"twenty":-8.139332,"median":-1.705192,"eighty":-0.689378,"marketCap":47945994},{"date":"2024-04-26","current":-0.3991,"twenty":-8.127118,"median":-1.699104,"eighty":-0.678322,"marketCap":49456105},{"date":"2024-05-03","current":-0.416363,"twenty":-8.127118,"median":-1.699104,"eighty":-0.665363,"marketCap":51595427},{"date":"2024-05-10","current":-0.533656,"twenty":-8.127118,"median":-1.698873,"eighty":-0.653797,"marketCap":66130237},{"date":"2024-05-17","current":-0.642063,"twenty":-8.127118,"median":-1.684288,"eighty":-0.635429,"marketCap":79563924},{"date":"2024-05-24","current":-0.573057,"twenty":-8.127118,"median":-1.674172,"eighty":-0.629647,"marketCap":73394824},{"date":"2024-05-31","current":-0.571006,"twenty":-8.127118,"median":-1.666614,"eighty":-0.62216,"marketCap":73132132},{"date":"2024-06-07","current":-0.527353,"twenty":-8.127118,"median":-1.646554,"eighty":-0.597368,"marketCap":67541220},{"date":"2024-06-14","current":-0.439461,"twenty":-8.127118,"median":-1.630304,"eighty":-0.587238,"marketCap":56284350},{"date":"2024-06-21","current":-0.250493,"twenty":-8.139332,"median":-1.619407,"eighty":-0.576816,"marketCap":32082079},{"date":"2024-06-28","current":-0.229984,"twenty":-8.139332,"median":-1.609319,"eighty":-0.558408,"marketCap":29455476},{"date":"2024-07-05","current":-0.196292,"twenty":-8.139332,"median":-1.601577,"eighty":-0.548167,"marketCap":25140343},{"date":"2024-07-12","current":-0.251958,"twenty":-8.139332,"median":-1.587642,"eighty":-0.533934,"marketCap":32269694},{"date":"2024-07-19","current":-0.244633,"twenty":-8.139332,"median":-1.585295,"eighty":-0.529848,"marketCap":31331621},{"date":"2024-07-26","current":-0.218266,"twenty":-8.139332,"median":-1.574734,"eighty":-0.524009,"marketCap":27954560},{"date":"2024-08-02","current":-0.188968,"twenty":-7.970194,"median":-1.570785,"eighty":-0.517685,"marketCap":24202270},{"date":"2024-08-09","current":-0.16846,"twenty":-7.970194,"median":-1.559048,"eighty":-0.494812,"marketCap":21575667},{"date":"2024-08-16","current":-0.172855,"twenty":-7.970194,"median":-1.553133,"eighty":-0.456984,"marketCap":22138511},{"date":"2024-08-23","current":-0.145402,"twenty":-7.970194,"median":-1.545066,"eighty":-0.423472,"marketCap":19102665},{"date":"2024-08-30","current":-0.126098,"twenty":-7.970194,"median":-1.537074,"eighty":-0.407985,"marketCap":16566525},{"date":"2024-09-06","current":-0.107369,"twenty":-7.970194,"median":-1.531291,"eighty":-0.398592,"marketCap":14105909},{"date":"2024-09-13","current":-0.12582,"twenty":-7.970194,"median":-1.5176,"eighty":-0.304693,"marketCap":16529981},{"date":"2024-09-20","current":-0.13537,"twenty":-7.970194,"median":-1.513572,"eighty":-0.251958,"marketCap":17784652},{"date":"2024-09-27","current":-0.16797,"twenty":-7.970194,"median":-1.508126,"eighty":-0.244633,"marketCap":22067586},{"date":"2024-10-04","current":-0.143288,"twenty":-7.970194,"median":-1.496733,"eighty":-0.229984,"marketCap":18824932},{"date":"2024-10-11","current":-0.146848,"twenty":-7.970194,"median":-1.486842,"eighty":-0.218266,"marketCap":19292693},{"date":"2024-10-18","current":-0.153283,"twenty":-7.970194,"median":-1.480344,"eighty":-0.215336,"marketCap":20138073},{"date":"2024-10-25","current":-0.151058,"twenty":-7.970194,"median":-1.468354,"eighty":-0.196292,"marketCap":19845723},{"date":"2024-11-01","current":-0.142954,"twenty":-7.970194,"median":-1.461171,"eighty":-0.169925,"marketCap":18781080},{"date":"2024-11-08","current":-0.146033,"twenty":-7.970194,"median":-1.45458,"eighty":-0.16846,"marketCap":19185498},{"date":"2024-11-15","current":-0.231798,"twenty":-7.970194,"median":-1.443332,"eighty":-0.16846,"marketCap":30453171},{"date":"2024-11-22","current":-0.35815,"twenty":-7.970194,"median":-1.439185,"eighty":-0.16846,"marketCap":45079705},{"date":"2024-11-29","current":-0.351639,"twenty":-7.970194,"median":-1.434781,"eighty":-0.16846,"marketCap":44260074},{"date":"2024-12-06","current":-0.35815,"twenty":-7.970194,"median":-1.429866,"eighty":-0.16846,"marketCap":45079705},{"date":"2024-12-13","current":-0.325591,"twenty":-7.970194,"median":-1.418014,"eighty":-0.16846,"marketCap":40981550},{"date":"2024-12-20","current":-0.26158,"twenty":-7.970194,"median":-1.405241,"eighty":-0.16846,"marketCap":32924577},{"date":"2024-12-27","current":-0.256501,"twenty":-7.970194,"median":-1.402448,"eighty":-0.16846,"marketCap":32285265},{"date":"2025-01-03","current":-0.275548,"twenty":-7.970194,"median":-1.394577,"eighty":-0.16846,"marketCap":34682685},{"date":"2025-01-10","current":-0.248296,"twenty":-7.991808,"median":-1.390078,"eighty":-0.168362,"marketCap":31252530},{"date":"2025-01-17","current":-0.229737,"twenty":-7.991808,"median":-1.383932,"eighty":-0.168362,"marketCap":28916581},{"date":"2025-01-24","current":-0.193727,"twenty":-7.991808,"median":-1.377276,"eighty":-0.168362,"marketCap":24384022},{"date":"2025-01-31","current":-0.16794,"twenty":-7.991808,"median":-1.37051,"eighty":-0.167964,"marketCap":21138283},{"date":"2025-02-07","current":-0.158237,"twenty":-7.991808,"median":-1.364811,"eighty":-0.166585,"marketCap":19917033},{"date":"2025-02-14","current":-0.187834,"twenty":-7.991808,"median":-1.361012,"eighty":-0.164598,"marketCap":23642256},{"date":"2025-02-21","current":-0.158498,"twenty":-7.991808,"median":-1.354612,"eighty":-0.163116,"marketCap":19949818},{"date":"2025-02-28","current":-0.139027,"twenty":-7.991808,"median":-1.3434,"eighty":-0.159527,"marketCap":17499121},{"date":"2025-03-07","current":-0.113241,"twenty":-8.013422,"median":-1.332614,"eighty":-0.157799,"marketCap":14253383},{"date":"2025-03-14","current":-0.067788,"twenty":-8.013422,"median":-1.325556,"eighty":-0.152895,"marketCap":8532358},{"date":"2025-03-21","current":-0.055481,"twenty":-8.013422,"median":-1.314024,"eighty":-0.148681,"marketCap":6983256},{"date":"2025-03-28","current":-0.050532,"twenty":-8.013422,"median":-1.302189,"eighty":-0.146033,"marketCap":6360336},{"date":"2025-04-04","current":-0.067475,"twenty":-8.013422,"median":-1.292928,"eighty":-0.144875,"marketCap":6868293},{"date":"2025-04-11","current":-0.062943,"twenty":-7.991808,"median":-1.286389,"eighty":-0.143748,"marketCap":6406990},{"date":"2025-04-17","current":-0.070496,"twenty":-7.991808,"median":-1.267819,"eighty":-0.140893,"marketCap":7175828},{"date":"2025-04-25","current":-0.058411,"twenty":-8.013422,"median":-1.242692,"eighty":-0.138076,"marketCap":5945686},{"date":"2025-05-02","current":-0.057404,"twenty":-8.013422,"median":-1.226968,"eighty":-0.135296,"marketCap":5843174},{"date":"2025-05-09","current":-0.050304,"twenty":-7.921562,"median":-1.20423,"eighty":-0.12889,"marketCap":5120466},{"date":"2025-05-16","current":-0.04918,"twenty":-7.613562,"median":-1.16782,"eighty":-0.124129,"marketCap":4587404},{"date":"2025-05-23","current":-0.046487,"twenty":-7.613562,"median":-1.132582,"eighty":-0.116184,"marketCap":4336250},{"date":"2025-05-30","current":-0.052751,"twenty":-7.613562,"median":-1.102609,"eighty":-0.113191,"marketCap":4920568},{"date":"2025-06-06","current":-0.091289,"twenty":-2.63157,"median":-1.055678,"eighty":-0.092931,"marketCap":8515329}],"updateTime":1749393486728}}}