US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Workhorse

1.21

-0.0200-1.63%

Post-market: 1.230.0191+1.58%18:35 EDT

Volume:974.22K

Turnover:1.18M

Market Cap:6.20M

PE:-0.02

High:1.32

Open:1.24

Low:1.16

Close:1.23

Loading ...

Overview Company News Filings

Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors

Workhorse Group (WKHS) Receives a Hold from D.A. Davidson

Reverse stock splits: Often a path to oblivion

Workhorse Group Inc. Stock Underperforms Thursday When Compared To Competitors

Workhorse Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors

Workhorse Group Inc: Files for Offering of $3.5 Mln Principal Amount of Senior Secured Convertible Notes Due 2025 - SEC Filing

THOMSON REUTERS

Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors

Workhorse Group Inc. Stock Rises Wednesday, Still Underperforms Market

Workhorse Partners with Progress Manufacturing Company as Certified Dealer for Specialized Second-Stage Manufacturing

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day

Workhorse Group Inc. Stock Rises Wednesday, Still Underperforms Market

Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors

Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

BRIEF-Workhorse Group Enters Securities Purchase Agreement

BRIEF-Workhorse Group Files For Offering Of $2 Million Principal Amount Of Senior Secured Convertible Notes Due 2025

Workhorse Group Inc. Stock Remains Steady Wednesday, Still Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKHS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","market":"US","secType":"STK","nameCN":"Workhorse","latestPrice":1.21,"timestamp":1745352000000,"preClose":1.23,"halted":0,"volume":974223,"hourTrading":{"tag":"盘后","latestPrice":1.2291,"preClose":1.21,"latestTime":"18:35 EDT","volume":7288,"amount":8758.674672000001,"timestamp":1745361327985},"delay":0,"floatShares":5098889,"shares":5125592,"eps":-51.688957,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"04-22 18:45:26 EDT","open":1.24,"high":1.32,"low":1.16,"amount":1181206.1263130999,"amplitude":0.130081,"askPrice":1.24,"askSize":200,"bidPrice":1.19,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-51.688957,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.2594,"preClose":1.23,"latestTime":"09:29 EDT","volume":4899,"amount":6099.5611874999995,"timestamp":1745328559919},"postHourTrading":{"tag":"盘后","latestPrice":1.2291,"preClose":1.21,"latestTime":"18:35 EDT","volume":7288,"amount":8758.674672000001,"timestamp":1745361327985},"volumeRatio":1.808853,"impliedVol":0.68,"impliedVolPercentile":0.3214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKHS\",,,,,undefined,":{"symbol":"WKHS","floatShares":5098889,"roa":"-39.22%","roe":"-159.80%","lyrEps":-51.688959,"volumeRatio":1.808853,"shares":5125592,"dividePrice":0,"high":1.32,"amplitude":0.130081,"preClose":1.23,"low":1.16,"week52Low":1.0875,"pbRate":"0.14","psRate":"0.94","week52High":68.075,"institutionHeld":0,"latestPrice":1.21,"committee":-0.980198,"eps":-51.688957,"divideRate":0,"volume":974223,"delay":0,"ttmEps":-51.688957,"open":1.24,"prevYearClose":8.725,"prevWeekClose":1.4,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.35,"twentyDayClose":2.19,"sixtyDayClose":7.4375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKHS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495504537","title":"Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504537?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:38","pubTimestamp":1735598280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  shed 5.46% to $0.74 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.19% to 19,486.78 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Workhorse Group Inc. closed $7.44 below its 52-week high , which the company reached on February 21st.The stock underperformed when compared to some of its competitors Monday, as Tesla Inc.  fell 3.30% to $417.41 and General Motors Co.  fell 1.14% to $53.66.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2494815708","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815708?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:39","pubTimestamp":1735252740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rallied 8.13% to $0.84 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the NASDAQ Composite Index  falling 0.05% to 20,020.36.This was the stock's second consecutive day of gains.Workhorse Group Inc. closed $7.34 below its 52-week high , which the company reached on February 21st.The stock outperformed some of its competitors Thursday, as Tesla Inc.  fell 1.76% to $454.13 and General Motors Co.  rose 1.25% to $54.18.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2493714374","title":"Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493714374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493714374?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:38","pubTimestamp":1734993480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slipped 5.75% to $0.76 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,764.89 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Workhorse Group Inc. closed $7.42 short of its 52-week high , which the company reached on February 21st.The stock underperformed when compared to some of its competitors Monday, as Tesla Inc.  rose 2.27% to $430.60 and General Motors Co.  rose 1.45% to $52.56.Trading volume  remained 306,643 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2493699897","title":"Workhorse Group (WKHS) Receives a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2493699897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493699897?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965139,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Shlisky from D.A. Davidson maintained a Hold rating on Workhorse Group (WKHS – Research Report). The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/workhorse-group-wkhs-receives-a-hold-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/workhorse-group-wkhs-receives-a-hold-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2493039429","title":"Reverse stock splits: Often a path to oblivion","url":"https://stock-news.laohu8.com/highlight/detail?id=2493039429","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493039429?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:00","pubTimestamp":1734710400,"startTime":"0","endTime":"0","summary":"The reverse stock split, a form of financial engineering that artificially boosts a company’s stock price, often sounds a death knell, especially for startups that exhausted funds in mergers with special purpose acquisition companies.The widespread carnage of failed advanced technology startups, especially in electrification and autonomy, is remarkable. With a few exceptions, companies opting for a reverse split end up on a path to oblivion.According to the independent Financial Industry Regulatory Authority , an example of a reverse stock split works like this: A company announces a 200:1 reverse split. Once approved, investors receive one share for every 200 shares they own. So, 5,000 shares of stock with a price of 10 cents per share and worth a total of $500 before the reverse split becomes 25 shares at $20 each. The $500 value doesn’t change, just the number of shares.After the initial price bump that helps regain stock exchange listing compliance – for example, $1 a share on the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ATkpwFXT1c_Re2q5AtEvBQ--~B/aD02NzQ7dz0xMTkzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/8034fb16674ce9d46acf646cebe8226d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ATkpwFXT1c_Re2q5AtEvBQ--~B/aD02NzQ7dz0xMTkzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/8034fb16674ce9d46acf646cebe8226d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reverse-stock-splits-often-path-160000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYZN","USJW.SI","BK4124","SQQQ","TQQQ","BK4555","BK4149","TSYW.SI","MNQmain","WKHS","NVIW.SI","MULN","NQmain","BK4562","REE","QID","BK4099","NKLA","QLD","USAW.SI",".IXIC","BK4551","PSQ"],"gpt_icon":1},{"id":"2492292438","title":"Workhorse Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492292438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492292438?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:38","pubTimestamp":1734647880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slipped 6.60% to $0.76 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the NASDAQ Composite Index  falling 0.10% to 19,372.77.This was the stock's sixth consecutive day of losses.Workhorse Group Inc. closed $7.42 short of its 52-week high , which the company achieved on February 21st.The stock underperformed when compared to some of its competitors Thursday, as Tesla Inc.  fell 0.90% to $436.17 and General Motors Co.  rose 0.70% to $50.34.Trading volume  remained 171,477 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2492168485","title":"Workhorse Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492168485?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:28","pubTimestamp":1734560880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slid 5.81% to $0.81 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 3.56% to 19,392.69 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's fifth consecutive day of losses.Workhorse Group Inc. closed $7.37 short of its 52-week high , which the company reached on February 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tesla Inc.  fell 8.28% to $440.13 and General Motors Co.  fell 2.27% to $49.99.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2492962945","title":"Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962945?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:28","pubTimestamp":1734388080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  tumbled 10.55% to $0.89 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.24% to 20,173.89 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's third consecutive day of losses.Workhorse Group Inc. closed $7.29 short of its 52-week high , which the company reached on February 21st.The stock underperformed when compared to some of its competitors Monday, as Tesla Inc.  rose 6.14% to $463.02 and General Motors Co.  fell 0.55% to $52.24.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2491667815","title":"Workhorse Group Inc: Files for Offering of $3.5 Mln Principal Amount of Senior Secured Convertible Notes Due 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667815?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:04","pubTimestamp":1734350682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2491511581","title":"Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491511581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491511581?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:28","pubTimestamp":1734128880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  shed 2.91% to $1.00 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.12% to 19,926.72 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of losses.Workhorse Group Inc. closed $7.18 below its 52-week high , which the company achieved on February 21st.The stock underperformed when compared to some of its competitors Friday, as Tesla Inc.  rose 4.34% to $436.23 and General Motors Co.  rose 0.44% to $52.53.Trading volume  remained 1.6 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2490199558","title":"Workhorse Group Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490199558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490199558?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:28","pubTimestamp":1733956080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rose 1.42% to $1.07 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 1.77% to 20,034.89 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.Workhorse Group Inc. closed $7.21 below its 52-week high , which the company achieved on December 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tesla Inc.  rose 5.93% to $424.77 and General Motors Co.  fell 1.33% to $52.04.Trading volume  remained 2.0 million below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2490013644","title":"Workhorse Partners with Progress Manufacturing Company as Certified Dealer for Specialized Second-Stage Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013644","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013644?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837400,"startTime":"0","endTime":"0","summary":"Progressive Manufacturing Company (PMC) has become a Workhorse dealer, expanding the availability of electric commercial vehicles to specialized fleets. The partnership enables integration of equipmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994538/0/en/Workhorse-Partners-with-Progress-Manufacturing-Company-as-Certified-Dealer-for-Specialized-Second-Stage-Manufacturing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","LU2065732104.USD","PMC","SSI","WKHS","BK4555","BK4099","BK4097"],"gpt_icon":0},{"id":"2490508157","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490508157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490508157?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:33","pubTimestamp":1733783580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  inched 0.91% higher to $1.11 Monday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.62% to 19,736.69 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of gains.Workhorse Group Inc. closed $7.17 below its 52-week high , which the company achieved on December 14th.The stock outperformed some of its competitors Monday, as Tesla Inc.  rose 0.15% to $389.79 and General Motors Co.  fell 1.31% to $52.71.Trading volume  remained 365,933 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2489679382","title":"Workhorse Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489679382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489679382?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:33","pubTimestamp":1733524380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  rose 7.84% to $1.10 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.81% to 19,859.77 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.Workhorse Group Inc. closed $7.20 short of its 52-week high , which the company reached on December 8th.The stock outperformed some of its competitors Friday, as Tesla Inc.  rose 5.34% to $389.22 and General Motors Co.  rose 0.26% to $53.41.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2489995126","title":"Workhorse Group Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489995126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489995126?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:33","pubTimestamp":1733351580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  inched 0.99% higher to $1.02 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.30% to 19,735.12 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.The stock's rise snapped a two-day losing streak.Workhorse Group Inc. closed $7.76 below its 52-week high , which the company achieved on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tesla Inc.  rose 1.85% to $357.93 and General Motors Co.  fell 0.56% to $53.36.Trading volume  remained 1.7 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2488126984","title":"Workhorse Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488126984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488126984?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:33","pubTimestamp":1733178780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  slipped 3.70% to $1.04 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.97% to 19,403.95 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.Workhorse Group Inc. closed $7.74 short of its 52-week high , which the company achieved on December 6th.The stock underperformed when compared to some of its competitors Monday, as Tesla Inc.  rose 3.46% to $357.09 and General Motors Co.  fell 0.99% to $55.04.Trading volume  remained 599,801 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2487515314","title":"Workhorse Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2487515314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487515314?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:33","pubTimestamp":1732919580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  inched 0.93% higher to $1.08 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.83% to 19,218.17 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.Workhorse Group Inc. closed $7.70 short of its 52-week high , which the company achieved on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Tesla Inc.  rose 3.69% to $345.16 and General Motors Co.  rose 0.16% to $55.59.Trading volume  remained 1.4 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0},{"id":"2486894663","title":"BRIEF-Workhorse Group Enters Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486894663","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486894663?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:17","pubTimestamp":1732749426,"startTime":"0","endTime":"0","summary":"Nov 27 (Reuters) - Workhorse Group Inc   :   * WORKHORSE GROUP INC - ENTERS SECURITIES PURCHASE AGREEMENT   * WORKHORSE GROUP INC - AGREEMENT INCLUDES SENIOR SECURED CONVERTIBLE NOTES UP TO $139 MILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","WKHS","BK4099"],"gpt_icon":0},{"id":"2486389455","title":"BRIEF-Workhorse Group Files For Offering Of $2 Million Principal Amount Of Senior Secured Convertible Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486389455?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:15","pubTimestamp":1732749335,"startTime":"0","endTime":"0","summary":"Nov 27 (Reuters) - Workhorse Group Inc   :   * WORKHORSE GROUP FILES FOR OFFERING OF $2 MILLION PRINCIPAL AMOUNT OF SENIOR SECURED CONVERTIBLE NOTES DUE 2025Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4099","BK4555","PFG","BK4534","BK4588","LU1989772840.SGD","BK4566","WKHS","BK4162","BK4585"],"gpt_icon":0},{"id":"2486385158","title":"Workhorse Group Inc. Stock Remains Steady Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385158?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:33","pubTimestamp":1732746780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Workhorse Group Inc.  were unchanged Wednesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.60% to 19,060.48 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.Workhorse Group Inc. closed $7.71 short of its 52-week high , which the company reached on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tesla Inc.  fell 1.58% to $332.89 and General Motors Co.  rose 1.30% to $55.50.Trading volume  remained 1.6 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKHS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WKHS","fiscalQuarterEnding":"2024/12","expectedEps":-6.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":45},{"market":"US","date":"2025-03-17","symbol":"WKHS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":25,"toFactor":2,"ratio":12.5},{"market":"US","date":"2024-11-19","symbol":"WKHS","fiscalQuarterEnding":"2024/09","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-19","symbol":"WKHS","fiscalQuarterEnding":"2024/06","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-17","symbol":"WKHS","defaultRemindTime":1718631000000,"type":"split","dateTimestamp":1718596800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1700280000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKHS","date":"2025-04-21","current":-0.070496,"percent":0.82449,"low":-76.740183,"twenty":-8.681738,"median":-1.290586,"eighty":-0.139027,"high":39.539369,"avg":-1.525126,"sd":15.786949,"marketCap":7175828},"quantilePoints":[{"date":"2020-04-24","current":-4.640055,"twenty":-15.935161,"median":-7.000906,"eighty":-2.731951,"marketCap":172437579},{"date":"2020-05-01","current":-5.986692,"twenty":-15.935161,"median":-6.835393,"eighty":-2.731951,"marketCap":222482392},{"date":"2020-05-08","current":-8.078264,"twenty":-15.935161,"median":-6.824624,"eighty":-2.731951,"marketCap":211181699},{"date":"2020-05-15","current":-6.781419,"twenty":-15.935161,"median":-6.799441,"eighty":-2.731951,"marketCap":177279620},{"date":"2020-05-22","current":-7.159666,"twenty":-15.935161,"median":-6.799441,"eighty":-2.731951,"marketCap":187167727},{"date":"2020-05-29","current":-6.700367,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":175160740},{"date":"2020-06-05","current":-8.618617,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":225307565},{"date":"2020-06-12","current":-10.212655,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":266978871},{"date":"2020-06-19","current":-13.184592,"twenty":-15.935161,"median":-6.781419,"eighty":-2.731951,"marketCap":344671135},{"date":"2020-06-26","current":-26.747431,"twenty":-16.90047,"median":-6.781419,"eighty":-2.731951,"marketCap":699230376},{"date":"2020-07-02","current":-56.493816,"twenty":-17.950638,"median":-6.799441,"eighty":-2.731951,"marketCap":1476859311},{"date":"2020-07-10","current":-41.012727,"twenty":-18.452443,"median":-6.900174,"eighty":-2.731951,"marketCap":1072153244},{"date":"2020-07-17","current":-52.059148,"twenty":-18.777869,"median":-6.99756,"eighty":-2.731951,"marketCap":1360928368},{"date":"2020-07-24","current":-60.595937,"twenty":-19.377251,"median":-7.057244,"eighty":-2.731951,"marketCap":1584096802},{"date":"2020-07-31","current":-62.096332,"twenty":-19.802642,"median":-7.105631,"eighty":-2.731951,"marketCap":1623320064},{"date":"2020-08-07","current":-66.097384,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1727915429},{"date":"2020-08-14","current":-11.683046,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1605410289},{"date":"2020-08-21","current":-12.233917,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1681107434},{"date":"2020-08-28","current":-12.539956,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":1723161404},{"date":"2020-09-04","current":-15.080081,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2072209352},{"date":"2020-09-11","current":-18.125171,"twenty":-20.160912,"median":-7.139803,"eighty":-2.731951,"marketCap":2490646349},{"date":"2020-09-18","current":-23.411998,"twenty":-20.339417,"median":-7.139803,"eighty":-2.731951,"marketCap":3217128674},{"date":"2020-09-25","current":-18.982081,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2608397464},{"date":"2020-10-02","current":-18.071614,"twenty":-20.50943,"median":-7.139803,"eighty":-2.731951,"marketCap":2483286904},{"date":"2020-10-09","current":-20.481673,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2814461915},{"date":"2020-10-16","current":-19.068537,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2620277673},{"date":"2020-10-23","current":-17.003684,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2336538705},{"date":"2020-10-30","current":-12.85726,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1766763288},{"date":"2020-11-06","current":-14.453968,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":1986172774},{"date":"2020-11-13","current":-11.028619,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2316570397},{"date":"2020-11-20","current":-14.79281,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3107241667},{"date":"2020-11-27","current":-15.596143,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":3275982487},{"date":"2020-12-04","current":-12.663976,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2660078494},{"date":"2020-12-11","current":-12.497572,"twenty":-20.512277,"median":-7.139803,"eighty":-2.731951,"marketCap":2625125039},{"date":"2020-12-18","current":-12.136072,"twenty":-20.403677,"median":-7.139803,"eighty":-2.731951,"marketCap":2549191670},{"date":"2020-12-24","current":-13.180405,"twenty":-20.305146,"median":-7.139803,"eighty":-2.731951,"marketCap":2768554736},{"date":"2020-12-31","current":-11.349953,"twenty":-19.897406,"median":-7.139803,"eighty":-2.731951,"marketCap":2384066725},{"date":"2021-01-08","current":-14.669441,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":3081327898},{"date":"2021-01-15","current":-13.392715,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2813150524},{"date":"2021-01-22","current":-13.490262,"twenty":-19.812988,"median":-7.139803,"eighty":-2.731951,"marketCap":2833640481},{"date":"2021-01-29","current":-19.693143,"twenty":-19.854909,"median":-7.139803,"eighty":-2.731951,"marketCap":4136560668},{"date":"2021-02-05","current":-23.302405,"twenty":-20.059726,"median":-7.139803,"eighty":-2.731951,"marketCap":4894689065},{"date":"2021-02-12","current":-20.766167,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":4361950191},{"date":"2021-02-19","current":-18.912762,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":3972641014},{"date":"2021-02-26","current":-9.2785,"twenty":-20.390925,"median":-7.139803,"eighty":-2.731951,"marketCap":1948956468},{"date":"2021-03-05","current":24.302509,"twenty":-20.403677,"median":-7.1001,"eighty":-2.684538,"marketCap":1695744011},{"date":"2021-03-12","current":29.860403,"twenty":-20.339916,"median":-7.043176,"eighty":-2.648734,"marketCap":2083554368},{"date":"2021-03-19","current":28.53288,"twenty":-19.968572,"median":-6.986642,"eighty":-2.628437,"marketCap":1990924505},{"date":"2021-03-26","current":23.806901,"twenty":-19.700469,"median":-6.900174,"eighty":-2.600607,"marketCap":1661162196},{"date":"2021-04-01","current":25.028221,"twenty":-19.392886,"median":-6.824624,"eighty":-2.521901,"marketCap":1746381669},{"date":"2021-04-09","current":23.14314,"twenty":-19.160494,"median":-6.777152,"eighty":-2.217661,"marketCap":1614847265},{"date":"2021-04-16","current":23.417494,"twenty":-18.777237,"median":-6.712129,"eighty":-2.100942,"marketCap":1633990770},{"date":"2021-04-23","current":22.443978,"twenty":-18.515371,"median":-6.664467,"eighty":-1.948223,"marketCap":1566062204},{"date":"2021-04-30","current":21.930669,"twenty":-18.186379,"median":-6.608705,"eighty":-1.928542,"marketCap":1530245324},{"date":"2021-05-07","current":17.063087,"twenty":-17.983191,"median":-6.500948,"eighty":-1.909392,"marketCap":1190602496},{"date":"2021-05-14","current":-17.993571,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":998408583},{"date":"2021-05-21","current":-18.793285,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1042782298},{"date":"2021-05-28","current":-20.814785,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1154949189},{"date":"2021-06-04","current":-28.989641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1608547162},{"date":"2021-06-11","current":-34.498784,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1914232754},{"date":"2021-06-18","current":-33.032641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1832880943},{"date":"2021-06-25","current":-34.676498,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1924093579},{"date":"2021-07-02","current":-31.477641,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1746598720},{"date":"2021-07-09","current":-28.834141,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1599918940},{"date":"2021-07-16","current":-24.813356,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1376817763},{"date":"2021-07-23","current":-23.969213,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1329978842},{"date":"2021-07-30","current":-25.635284,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1422424081},{"date":"2021-08-06","current":-22.436427,"twenty":-17.191752,"median":-6.500948,"eighty":-1.909392,"marketCap":1244929221},{"date":"2021-08-13","current":36.193138,"twenty":-17.003684,"median":-6.329778,"eighty":-1.90481,"marketCap":1166354970},{"date":"2021-08-20","current":34.231555,"twenty":-16.514238,"median":-6.081718,"eighty":-1.867504,"marketCap":1103141258},{"date":"2021-08-27","current":36.885462,"twenty":-15.929223,"median":-5.702215,"eighty":-1.828944,"marketCap":1188665693},{"date":"2021-09-03","current":34.616179,"twenty":-15.575029,"median":-5.666953,"eighty":-1.803335,"marketCap":1115536104},{"date":"2021-09-10","current":33.616156,"twenty":-15.138456,"median":-5.522269,"eighty":-1.781081,"marketCap":1083309505},{"date":"2021-09-17","current":32.923832,"twenty":-14.850937,"median":-5.348189,"eighty":-1.75055,"marketCap":1060998783},{"date":"2021-09-24","current":28.923741,"twenty":-14.778422,"median":-5.116697,"eighty":-1.728196,"marketCap":932092389},{"date":"2021-10-01","current":28.385267,"twenty":-14.491268,"median":-4.952027,"eighty":-1.701146,"marketCap":914739605},{"date":"2021-10-08","current":23.385152,"twenty":-14.451296,"median":-4.898234,"eighty":-1.688614,"marketCap":753606612},{"date":"2021-10-15","current":28.142915,"twenty":-14.29921,"median":-4.853713,"eighty":-1.675979,"marketCap":906929621},{"date":"2021-10-22","current":27.233683,"twenty":-14.164755,"median":-4.767079,"eighty":-1.666773,"marketCap":877628817},{"date":"2021-10-29","current":29.138742,"twenty":-14.028179,"median":-4.671899,"eighty":-1.653057,"marketCap":939020976},{"date":"2021-11-05","current":30.825335,"twenty":-13.854702,"median":-4.646601,"eighty":-1.638029,"marketCap":993372914},{"date":"2021-11-12","current":30.989878,"twenty":-13.685143,"median":-4.639776,"eighty":-1.623183,"marketCap":1092119472},{"date":"2021-11-19","current":27.752569,"twenty":-13.505806,"median":-4.609762,"eighty":-1.609922,"marketCap":978032903},{"date":"2021-11-26","current":25.62797,"twenty":-13.403086,"median":-4.540967,"eighty":-1.605523,"marketCap":903159571},{"date":"2021-12-03","current":22.175497,"twenty":-13.35612,"median":-4.519436,"eighty":-1.591623,"marketCap":781490406},{"date":"2021-12-10","current":22.086972,"twenty":-13.140634,"median":-4.492693,"eighty":-1.581012,"marketCap":778370683},{"date":"2021-12-17","current":23.459109,"twenty":-13.040184,"median":-4.428675,"eighty":-1.573032,"marketCap":826726377},{"date":"2021-12-23","current":22.927959,"twenty":-12.862575,"median":-4.375791,"eighty":-1.559791,"marketCap":808008044},{"date":"2021-12-31","current":19.298437,"twenty":-12.559848,"median":-4.345611,"eighty":-1.54272,"marketCap":680099435},{"date":"2022-01-07","current":18.191875,"twenty":-12.419241,"median":-4.301959,"eighty":-1.530992,"marketCap":641102907},{"date":"2022-01-14","current":17.262363,"twenty":-12.297312,"median":-4.292218,"eighty":-1.517715,"marketCap":608345825},{"date":"2022-01-21","current":13.721366,"twenty":-12.238448,"median":-4.260193,"eighty":-1.507292,"marketCap":483556937},{"date":"2022-01-28","current":12.836116,"twenty":-12.154434,"median":-4.201955,"eighty":-1.489479,"marketCap":452359716},{"date":"2022-02-04","current":14.075465,"twenty":-12.083184,"median":-4.158416,"eighty":-1.464526,"marketCap":496035826},{"date":"2022-02-11","current":14.296778,"twenty":-11.861473,"median":-4.09156,"eighty":-1.438356,"marketCap":503835132},{"date":"2022-02-18","current":13.942678,"twenty":-11.723562,"median":-4.040114,"eighty":-1.408451,"marketCap":491356243},{"date":"2022-02-25","current":13.455791,"twenty":-11.645556,"median":-4.014448,"eighty":-1.372592,"marketCap":474197771},{"date":"2022-03-04","current":-1.387686,"twenty":-11.378626,"median":-3.97253,"eighty":-1.365157,"marketCap":556940580},{"date":"2022-03-11","current":-1.288697,"twenty":-11.252239,"median":-3.928773,"eighty":-1.353849,"marketCap":517211882},{"date":"2022-03-18","current":-1.655277,"twenty":-11.214921,"median":-3.898407,"eighty":-1.336607,"marketCap":664336670},{"date":"2022-03-25","current":-1.636381,"twenty":-11.214921,"median":-3.840391,"eighty":-1.336607,"marketCap":656752918},{"date":"2022-04-01","current":-1.795106,"twenty":-11.214921,"median":-3.786301,"eighty":-1.336607,"marketCap":720456435},{"date":"2022-04-08","current":-1.492772,"twenty":-11.214921,"median":-3.771015,"eighty":-1.336607,"marketCap":599116404},{"date":"2022-04-14","current":-1.349164,"twenty":-11.214921,"median":-3.74596,"eighty":-1.336607,"marketCap":541479889},{"date":"2022-04-22","current":-1.279743,"twenty":-11.214921,"median":-3.690367,"eighty":-1.30298,"marketCap":513618030},{"date":"2022-04-29","current":-1.196281,"twenty":-11.214921,"median":-3.631305,"eighty":-1.288802,"marketCap":480121202},{"date":"2022-05-06","current":-1.124743,"twenty":-11.172424,"median":-3.601144,"eighty":-1.277651,"marketCap":451409635},{"date":"2022-05-13","current":-1.522337,"twenty":-11.057251,"median":-3.575373,"eighty":-1.26824,"marketCap":461104604},{"date":"2022-05-20","current":-1.500744,"twenty":-11.023258,"median":-3.54809,"eighty":-1.26824,"marketCap":454564113},{"date":"2022-05-27","current":-1.608711,"twenty":-10.958905,"median":-3.511062,"eighty":-1.26824,"marketCap":487266567},{"date":"2022-06-03","current":-1.592516,"twenty":-10.942574,"median":-3.471179,"eighty":-1.26824,"marketCap":482361199},{"date":"2022-06-10","current":-1.506142,"twenty":-10.882872,"median":-3.418942,"eighty":-1.26824,"marketCap":456199236},{"date":"2022-06-17","current":-1.587117,"twenty":-9.740535,"median":-3.370084,"eighty":-1.26824,"marketCap":480726076},{"date":"2022-06-24","current":-1.695085,"twenty":-9.343942,"median":-3.346925,"eighty":-1.268135,"marketCap":513428530},{"date":"2022-07-01","current":-1.403573,"twenty":-9.20826,"median":-3.302457,"eighty":-1.268135,"marketCap":425131904},{"date":"2022-07-08","current":-1.570922,"twenty":-9.094598,"median":-3.288216,"eighty":-1.268135,"marketCap":475820708},{"date":"2022-07-15","current":-1.554727,"twenty":-9.094598,"median":-3.257373,"eighty":-1.268135,"marketCap":470915340},{"date":"2022-07-22","current":-1.684288,"twenty":-9.014442,"median":-3.23483,"eighty":-1.268135,"marketCap":510158285},{"date":"2022-07-29","current":-1.765263,"twenty":-8.797894,"median":-3.212288,"eighty":-1.268135,"marketCap":534685126},{"date":"2022-08-05","current":-2.310497,"twenty":-8.643865,"median":-3.201017,"eighty":-1.268135,"marketCap":699832519},{"date":"2022-08-12","current":-2.539897,"twenty":-8.643865,"median":-3.175776,"eighty":-1.268135,"marketCap":712272988},{"date":"2022-08-19","current":-2.002724,"twenty":-8.643865,"median":-3.156759,"eighty":-1.268135,"marketCap":561631345},{"date":"2022-08-26","current":-1.92098,"twenty":-8.643865,"median":-3.11959,"eighty":-1.268135,"marketCap":538707616},{"date":"2022-09-02","current":-1.745815,"twenty":-8.600993,"median":-3.110847,"eighty":-1.268135,"marketCap":489585341},{"date":"2022-09-09","current":-1.827558,"twenty":-8.287818,"median":-3.099576,"eighty":-1.268135,"marketCap":512509070},{"date":"2022-09-16","current":-1.775009,"twenty":-7.970194,"median":-3.023643,"eighty":-1.268135,"marketCap":497772387},{"date":"2022-09-23","current":-1.553133,"twenty":-7.970194,"median":-2.985609,"eighty":-1.268135,"marketCap":435550839},{"date":"2022-09-30","current":-1.675748,"twenty":-7.970194,"median":-2.93289,"eighty":-1.268135,"marketCap":469936431},{"date":"2022-10-07","current":-1.442195,"twenty":-7.970194,"median":-2.917976,"eighty":-1.268135,"marketCap":404440064},{"date":"2022-10-14","current":-1.325418,"twenty":-7.970194,"median":-2.892296,"eighty":-1.268135,"marketCap":371691881},{"date":"2022-10-21","current":-1.389645,"twenty":-7.970194,"median":-2.871999,"eighty":-1.268135,"marketCap":389703382},{"date":"2022-10-28","current":-1.523938,"twenty":-7.970194,"median":-2.841554,"eighty":-1.268135,"marketCap":427363793},{"date":"2022-11-04","current":-1.599843,"twenty":-7.970194,"median":-2.80096,"eighty":-1.268135,"marketCap":448650112},{"date":"2022-11-11","current":-1.96454,"twenty":-7.970194,"median":-2.780035,"eighty":-1.268135,"marketCap":461124495},{"date":"2022-11-18","current":-1.698873,"twenty":-7.970194,"median":-2.750218,"eighty":-1.268135,"marketCap":398766022},{"date":"2022-11-25","current":-1.510109,"twenty":-7.970194,"median":-2.729921,"eighty":-1.268135,"marketCap":354458687},{"date":"2022-12-02","current":-1.691882,"twenty":-7.970194,"median":-2.684538,"eighty":-1.268135,"marketCap":397125010},{"date":"2022-12-09","current":-1.286389,"twenty":-7.970194,"median":-2.648734,"eighty":-1.268135,"marketCap":301946288},{"date":"2022-12-16","current":-1.363293,"twenty":-7.970194,"median":-2.628437,"eighty":-1.268135,"marketCap":319997425},{"date":"2022-12-23","current":-1.146565,"twenty":-7.970194,"median":-2.597992,"eighty":-1.250136,"marketCap":269126040},{"date":"2022-12-30","current":-1.06267,"twenty":-7.970194,"median":-2.525375,"eighty":-1.240695,"marketCap":249433890},{"date":"2023-01-06","current":-1.1186,"twenty":-7.970194,"median":-2.423863,"eighty":-1.227475,"marketCap":262561990},{"date":"2023-01-13","current":-1.419223,"twenty":-7.970194,"median":-2.313159,"eighty":-1.220454,"marketCap":333125525},{"date":"2023-01-20","current":-1.482144,"twenty":-7.970194,"median":-2.230439,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-01-27","current":-1.559048,"twenty":-7.970194,"median":-2.17205,"eighty":-1.220454,"marketCap":365945774},{"date":"2023-02-03","current":-1.649934,"twenty":-7.970194,"median":-2.058499,"eighty":-1.220454,"marketCap":387278935},{"date":"2023-02-10","current":-1.405241,"twenty":-7.970194,"median":-1.984223,"eighty":-1.220454,"marketCap":329843500},{"date":"2023-02-17","current":-1.482144,"twenty":-7.970194,"median":-1.961852,"eighty":-1.220454,"marketCap":347894637},{"date":"2023-02-24","current":-1.335328,"twenty":-7.970194,"median":-1.948223,"eighty":-1.220454,"marketCap":313433376},{"date":"2023-03-03","current":-2.787742,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":326930255},{"date":"2023-03-10","current":-2.320686,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":272156600},{"date":"2023-03-17","current":-2.130944,"twenty":-7.970194,"median":-1.938283,"eighty":-1.220454,"marketCap":249904802},{"date":"2023-03-24","current":-1.849904,"twenty":-7.970194,"median":-1.928486,"eighty":-1.220454,"marketCap":216946059},{"date":"2023-03-31","current":-1.937301,"twenty":-7.970194,"median":-1.92077,"eighty":-1.220563,"marketCap":227195479},{"date":"2023-04-06","current":-1.616845,"twenty":-7.970194,"median":-1.909392,"eighty":-1.220345,"marketCap":189614272},{"date":"2023-04-14","current":-1.645978,"twenty":-7.970194,"median":-1.908463,"eighty":-1.220236,"marketCap":193030745},{"date":"2023-04-21","current":-1.456617,"twenty":-7.970194,"median":-1.902813,"eighty":-1.220127,"marketCap":170823669},{"date":"2023-04-28","current":-1.367909,"twenty":-7.970194,"median":-1.883872,"eighty":-1.220127,"marketCap":160420507},{"date":"2023-05-05","current":-1.544014,"twenty":-7.991808,"median":-1.868703,"eighty":-1.218556,"marketCap":181073089},{"date":"2023-05-12","current":-1.391215,"twenty":-7.991808,"median":-1.863446,"eighty":-1.218556,"marketCap":163153686},{"date":"2023-05-19","current":-1.437061,"twenty":-7.991808,"median":-1.849904,"eighty":-1.218556,"marketCap":172761655},{"date":"2023-05-26","current":-1.300095,"twenty":-8.035036,"median":-1.845075,"eighty":-1.215415,"marketCap":156295775},{"date":"2023-06-02","current":-1.340898,"twenty":-8.035036,"median":-1.828944,"eighty":-1.215415,"marketCap":161201000},{"date":"2023-06-09","current":-1.397059,"twenty":-8.05665,"median":-1.817538,"eighty":-1.213844,"marketCap":167952680},{"date":"2023-06-16","current":-1.67554,"twenty":-8.05665,"median":-1.803217,"eighty":-1.213844,"marketCap":201431309},{"date":"2023-06-23","current":-1.35936,"twenty":-8.078264,"median":-1.792525,"eighty":-1.212273,"marketCap":163420475},{"date":"2023-06-30","current":-1.241606,"twenty":-8.090478,"median":-1.77669,"eighty":-1.211716,"marketCap":149264330},{"date":"2023-07-07","current":-1.392095,"twenty":-8.090478,"median":-1.767216,"eighty":-1.211716,"marketCap":167355846},{"date":"2023-07-14","current":-1.928755,"twenty":-8.090478,"median":-1.772089,"eighty":-1.211716,"marketCap":231872422},{"date":"2023-07-21","current":-2.139164,"twenty":-8.090478,"median":-1.783767,"eighty":-1.211716,"marketCap":257167595},{"date":"2023-07-28","current":-1.893686,"twenty":-8.090478,"median":-1.801112,"eighty":-1.211716,"marketCap":227656559},{"date":"2023-08-04","current":-2.226835,"twenty":-8.090478,"median":-1.817538,"eighty":-1.211716,"marketCap":267707250},{"date":"2023-08-11","current":-1.713094,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":209127845},{"date":"2023-08-18","current":-1.347371,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":164481864},{"date":"2023-08-25","current":-1.26915,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":154932936},{"date":"2023-09-01","current":-1.361012,"twenty":-8.090478,"median":-1.827558,"eighty":-1.211716,"marketCap":166147130},{"date":"2023-09-08","current":-1.063302,"twenty":-8.090478,"median":-1.824165,"eighty":-1.208228,"marketCap":129803797},{"date":"2023-09-15","current":-1.09032,"twenty":-8.090478,"median":-1.824165,"eighty":-1.181521,"marketCap":133102090},{"date":"2023-09-22","current":-0.827458,"twenty":-8.090478,"median":-1.824165,"eighty":-1.153069,"marketCap":101012889},{"date":"2023-09-29","current":-0.721651,"twenty":-8.090478,"median":-1.824165,"eighty":-1.138129,"marketCap":88096347},{"date":"2023-10-06","current":-0.682954,"twenty":-8.090478,"median":-1.824165,"eighty":-1.123514,"marketCap":83372340},{"date":"2023-10-13","current":-0.78388,"twenty":-8.090478,"median":-1.824165,"eighty":-1.104998,"marketCap":95693062},{"date":"2023-10-20","current":-0.726706,"twenty":-8.090478,"median":-1.824165,"eighty":-1.073821,"marketCap":88713447},{"date":"2023-10-27","current":-0.699862,"twenty":-8.127118,"median":-1.827558,"eighty":-1.062796,"marketCap":85436434},{"date":"2023-11-03","current":-0.720605,"twenty":-8.127118,"median":-1.827558,"eighty":-1.048983,"marketCap":87968672},{"date":"2023-11-10","current":-0.658899,"twenty":-8.127118,"median":-1.827558,"eighty":-1.04005,"marketCap":80435795},{"date":"2023-11-17","current":-0.846271,"twenty":-8.127118,"median":-1.827558,"eighty":-1.020742,"marketCap":99281363},{"date":"2023-11-24","current":-0.82959,"twenty":-8.127118,"median":-1.827558,"eighty":-1.007024,"marketCap":97324438},{"date":"2023-12-01","current":-0.826698,"twenty":-8.127118,"median":-1.827558,"eighty":-0.976667,"marketCap":96985237},{"date":"2023-12-08","current":-0.898315,"twenty":-8.114905,"median":-1.827558,"eighty":-0.962454,"marketCap":105386972},{"date":"2023-12-15","current":-0.845044,"twenty":-8.114905,"median":-1.827558,"eighty":-0.914462,"marketCap":99137432},{"date":"2023-12-22","current":-0.833925,"twenty":-8.114905,"median":-1.827558,"eighty":-0.908545,"marketCap":97832992},{"date":"2023-12-29","current":-0.822806,"twenty":-8.127118,"median":-1.827558,"eighty":-0.890364,"marketCap":96528552},{"date":"2024-01-05","current":-0.798122,"twenty":-8.139332,"median":-1.827558,"eighty":-0.871181,"marketCap":93632696},{"date":"2024-01-12","current":-0.71295,"twenty":-8.139332,"median":-1.827558,"eighty":-0.845159,"marketCap":83640686},{"date":"2024-01-19","current":-0.662915,"twenty":-8.213575,"median":-1.827558,"eighty":-0.834555,"marketCap":77770706},{"date":"2024-01-26","current":-0.634895,"twenty":-8.139332,"median":-1.824165,"eighty":-0.82959,"marketCap":74483518},{"date":"2024-02-02","current":-0.593754,"twenty":-8.139332,"median":-1.817538,"eighty":-0.822139,"marketCap":69657090},{"date":"2024-02-09","current":-0.533934,"twenty":-8.139332,"median":-1.797115,"eighty":-0.800568,"marketCap":62639203},{"date":"2024-02-16","current":-0.604429,"twenty":-8.139332,"median":-1.783767,"eighty":-0.785891,"marketCap":70909352},{"date":"2024-02-23","current":-0.634228,"twenty":-8.139332,"median":-1.767216,"eighty":-0.780998,"marketCap":74405251},{"date":"2024-03-01","current":-0.744083,"twenty":-8.127118,"median":-1.74367,"eighty":-0.754404,"marketCap":87293118},{"date":"2024-03-08","current":-0.678036,"twenty":-8.127118,"median":-1.732873,"eighty":-0.745017,"marketCap":79544745},{"date":"2024-03-15","current":-0.638963,"twenty":-8.127118,"median":-1.71128,"eighty":-0.727194,"marketCap":79179759},{"date":"2024-03-22","current":-0.557364,"twenty":-8.127118,"median":-1.699104,"eighty":-0.721651,"marketCap":69068132},{"date":"2024-03-28","current":-0.588748,"twenty":-8.127118,"median":-1.699104,"eighty":-0.711823,"marketCap":72957193},{"date":"2024-04-05","current":-0.519439,"twenty":-8.139332,"median":-1.705192,"eighty":-0.705167,"marketCap":64368442},{"date":"2024-04-12","current":-0.514869,"twenty":-8.139332,"median":-1.705192,"eighty":-0.699862,"marketCap":63802150},{"date":"2024-04-19","current":-0.386913,"twenty":-8.139332,"median":-1.705192,"eighty":-0.689378,"marketCap":47945994},{"date":"2024-04-26","current":-0.3991,"twenty":-8.127118,"median":-1.699104,"eighty":-0.678322,"marketCap":49456105},{"date":"2024-05-03","current":-0.416363,"twenty":-8.127118,"median":-1.699104,"eighty":-0.665363,"marketCap":51595427},{"date":"2024-05-10","current":-0.533656,"twenty":-8.127118,"median":-1.698873,"eighty":-0.653797,"marketCap":66130237},{"date":"2024-05-17","current":-0.642063,"twenty":-8.127118,"median":-1.684288,"eighty":-0.635429,"marketCap":79563924},{"date":"2024-05-24","current":-0.573057,"twenty":-8.127118,"median":-1.674172,"eighty":-0.629647,"marketCap":73394824},{"date":"2024-05-31","current":-0.580967,"twenty":-8.127118,"median":-1.666614,"eighty":-0.62417,"marketCap":74407942},{"date":"2024-06-07","current":-0.527353,"twenty":-8.127118,"median":-1.646554,"eighty":-0.605406,"marketCap":67541249},{"date":"2024-06-14","current":-0.439461,"twenty":-8.139332,"median":-1.630858,"eighty":-0.589307,"marketCap":56284374},{"date":"2024-06-21","current":-0.249028,"twenty":-8.213575,"median":-1.621969,"eighty":-0.580545,"marketCap":31894478},{"date":"2024-06-28","current":-0.235844,"twenty":-8.436303,"median":-1.610724,"eighty":-0.5758,"marketCap":30205947},{"date":"2024-07-05","current":-0.199222,"twenty":-8.436303,"median":-1.608349,"eighty":-0.56054,"marketCap":25515582},{"date":"2024-07-12","current":-0.253422,"twenty":-8.436303,"median":-1.592516,"eighty":-0.543185,"marketCap":32457322},{"date":"2024-07-15","current":-0.251958,"twenty":-8.436303,"median":-1.590341,"eighty":-0.541406,"marketCap":32269707},{"date":"2024-08-02","current":-0.196293,"twenty":-8.643865,"median":-1.582455,"eighty":-0.533823,"marketCap":25140353},{"date":"2024-08-09","current":-0.17432,"twenty":-8.643865,"median":-1.573147,"eighty":-0.52885,"marketCap":22326135},{"date":"2024-08-16","current":-0.166995,"twenty":-8.643865,"median":-1.566039,"eighty":-0.523298,"marketCap":21388062},{"date":"2024-08-23","current":-0.147034,"twenty":-8.643865,"median":-1.558581,"eighty":-0.517069,"marketCap":19317062},{"date":"2024-08-30","current":-0.128898,"twenty":-8.643865,"median":-1.551299,"eighty":-0.493086,"marketCap":16934405},{"date":"2024-09-06","current":-0.116733,"twenty":-8.643865,"median":-1.545066,"eighty":-0.460488,"marketCap":15336222},{"date":"2024-09-13","current":-0.113117,"twenty":-8.643865,"median":-1.535616,"eighty":-0.432459,"marketCap":14861153},{"date":"2024-09-20","current":-0.145031,"twenty":-8.643865,"median":-1.527379,"eighty":-0.40829,"marketCap":19053947},{"date":"2024-09-27","current":-0.160534,"twenty":-8.643865,"median":-1.517101,"eighty":-0.39392,"marketCap":21090656},{"date":"2024-10-04","current":-0.130344,"twenty":-8.643865,"median":-1.51154,"eighty":-0.252836,"marketCap":17124433},{"date":"2024-10-11","current":-0.143863,"twenty":-8.643865,"median":-1.506142,"eighty":-0.220902,"marketCap":18900463},{"date":"2024-10-18","current":-0.144642,"twenty":-8.643865,"median":-1.489947,"eighty":-0.19805,"marketCap":19002785},{"date":"2024-10-25","current":-0.146033,"twenty":-8.643865,"median":-1.484549,"eighty":-0.173734,"marketCap":19185504},{"date":"2024-10-31","current":-0.144234,"twenty":-8.643865,"median":-1.47915,"eighty":-0.169925,"marketCap":18949188},{"date":"2024-11-08","current":-0.156046,"twenty":-8.65649,"median":-1.468354,"eighty":-0.165766,"marketCap":20501082},{"date":"2024-11-15","current":-0.218817,"twenty":-8.65649,"median":-1.461171,"eighty":-0.163901,"marketCap":28747804},{"date":"2024-11-22","current":-0.186046,"twenty":-8.65649,"median":-1.450684,"eighty":-0.163901,"marketCap":23417279},{"date":"2024-11-29","current":-0.351639,"twenty":-8.65649,"median":-1.443332,"eighty":-0.163901,"marketCap":44260077},{"date":"2024-12-06","current":-0.332103,"twenty":-8.65649,"median":-1.439185,"eighty":-0.163901,"marketCap":41801184},{"date":"2024-12-13","current":-0.335359,"twenty":-8.65649,"median":-1.433198,"eighty":-0.163901,"marketCap":42210999},{"date":"2024-12-20","current":-0.24631,"twenty":-8.65649,"median":-1.427618,"eighty":-0.163901,"marketCap":31002544},{"date":"2024-12-27","current":-0.272845,"twenty":-8.65649,"median":-1.418014,"eighty":-0.163901,"marketCap":34342541},{"date":"2025-01-03","current":-0.244128,"twenty":-8.65649,"median":-1.407776,"eighty":-0.163901,"marketCap":30727968},{"date":"2025-01-10","current":-0.248621,"twenty":-8.669114,"median":-1.403573,"eighty":-0.163553,"marketCap":31293513},{"date":"2025-01-17","current":-0.231886,"twenty":-8.669114,"median":-1.392095,"eighty":-0.163553,"marketCap":29187062},{"date":"2025-01-24","current":-0.185847,"twenty":-8.669114,"median":-1.390078,"eighty":-0.163553,"marketCap":23392270},{"date":"2025-01-31","current":-0.170382,"twenty":-8.669114,"median":-1.383932,"eighty":-0.163553,"marketCap":21445646},{"date":"2025-02-07","current":-0.169307,"twenty":-8.669114,"median":-1.377046,"eighty":-0.161617,"marketCap":21310407},{"date":"2025-02-14","current":-0.189559,"twenty":-8.669114,"median":-1.370284,"eighty":-0.161153,"marketCap":23859460},{"date":"2025-02-21","current":-0.169014,"twenty":-8.669114,"median":-1.364811,"eighty":-0.161153,"marketCap":21273524},{"date":"2025-02-28","current":-0.145409,"twenty":-8.669114,"median":-1.361012,"eighty":-0.158508,"marketCap":18302361},{"date":"2025-03-07","current":-0.114966,"twenty":-8.681738,"median":-1.351462,"eighty":-0.154618,"marketCap":14470586},{"date":"2025-03-14","current":-0.067202,"twenty":-8.681738,"median":-1.338113,"eighty":-0.150446,"marketCap":8458592},{"date":"2025-03-21","current":-0.057304,"twenty":-8.681738,"median":-1.329624,"eighty":-0.146978,"marketCap":7212752},{"date":"2025-03-28","current":-0.053397,"twenty":-8.681738,"median":-1.323382,"eighty":-0.145409,"marketCap":6720974},{"date":"2025-04-04","current":-0.041549,"twenty":-8.681738,"median":-1.311955,"eighty":-0.144234,"marketCap":4229295},{"date":"2025-04-11","current":-0.061936,"twenty":-8.669114,"median":-1.300095,"eighty":-0.142361,"marketCap":6304478},{"date":"2025-04-17","current":-0.065964,"twenty":-8.669114,"median":-1.293381,"eighty":-0.139083,"marketCap":6714525},{"date":"2025-04-21","current":-0.070496,"twenty":-8.681738,"median":-1.290586,"eighty":-0.139027,"marketCap":7175828}],"updateTime":1745341290621}}}