US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

World Kinect

27.80

-0.2400-0.86%

Post-market: 27.800.00000.00%18:07 EDT

Volume:2.05M

Turnover:57.16M

Market Cap:1.57B

PE:85.64

High:28.28

Open:28.14

Low:27.62

Close:28.04

Loading ...

Overview Company News Filings

World Kinect Corporation to Host First Quarter 2025 Earnings Conference Call on April 24, 2025

BRIEF-Teamsters In Washington Ratify First Regional Contract At APP/World Kinect

Teamsters: Teamsters in Washington Ratify First Regional Contract at App/World Kinect

THOMSON REUTERS

World Kinect (NYSE:WKC) Has Affirmed Its Dividend Of $0.17

Simply Wall St.

World Kinect Keeps Quarterly Cash Dividend at $0.17 a Share, Payable April 16 to Holders on March 31

MT Newswires Live

Press Release: World Kinect Corporation Declares Regular Quarterly Cash Dividend

JetBlue Marks First Regular Supply of Sustainable Aviation Fuel (SAF) for Commercial Air Travel in New York

Morgan Stanley Sticks to Its Sell Rating for World Kinect (WKC)

We Think World Kinect's (NYSE:WKC) Healthy Earnings Might Be Conservative

Simply Wall St.

World Kinect Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

World Kinect’s Earnings Call: A Mixed Outlook

World Kinect rises 11.6%

World Kinect Up Nearly 11%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk

Stock Track | World Kinect Soars 6.85% in Pre-Market as Q4 Earnings Impress, Valuation Attracts Investors

World Kinect Corp : Stifel Cuts Target Price to $30 From $32

THOMSON REUTERS

Analysts Conflicted on These Energy Names: HF Sinclair Corporation (DINO) and World Kinect (WKC)

Zacks.com featured highlights EnerSys, Sonoco Products, World Kinect and General Motors

World Kinect Corporation Reports Mixed 2024 Results

Best Income Stocks to Buy for February 20th

WKC or ORA: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WKC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKC\",,,,,undefined,":{"symbol":"WKC","market":"US","secType":"STK","nameCN":"World Kinect","latestPrice":27.8,"timestamp":1750449600000,"preClose":28.04,"halted":0,"volume":2054575,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.8,"latestTime":"18:07 EDT","volume":615202,"amount":17102627.9833,"timestamp":1750457236401},"delay":0,"floatShares":54732799,"shares":56627253,"eps":0.324602,"marketStatus":"Market Closed","change":-0.24,"latestTime":"06-20 16:00:00 EDT","open":28.14,"high":28.275,"low":27.62,"amount":57160994.702725,"amplitude":0.023359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.324602,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":28.04,"dividendRate":0.02446,"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.8,"latestTime":"18:07 EDT","volume":615202,"amount":17102627.9833,"timestamp":1750457236401},"volumeRatio":3.569890992748949,"impliedVol":0.4067,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKC\",,,,,undefined,":{"symbol":"WKC","floatShares":54732799,"roa":"2.15%","roe":"1.00%","lyrEps":1.142372,"volumeRatio":3.569890992748949,"shares":56627253,"dividePrice":0.68,"high":28.275,"amplitude":0.023359,"preClose":28.04,"low":27.62,"week52Low":22.705,"pbRate":"0.82","psRate":"0.04","week52High":31.705,"institutionHeld":0.9736,"latestPrice":27.8,"eps":0.324602,"divideRate":0.02446,"volume":2054575,"delay":0,"ttmEps":0.324602,"open":28.14,"prevYearClose":27.51,"prevWeekClose":27.99,"prevMonthClose":27.39,"prevQuarterClose":28.36,"fiveDayClose":28.31,"twentyDayClose":27.15,"sixtyDayClose":28.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527617149","title":"World Kinect Corporation to Host First Quarter 2025 Earnings Conference Call on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527617149","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527617149?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"MIAMI, April 14, 2025----World Kinect Corporation  invites you to participate in a conference call with its management team on Thursday, April 24, 2025, at 5:00 p.m. ET to discuss the company's first quarter 2025 results, as well as certain forward-looking information. The company plans to release its first quarter 2025 results after the market closes on the same date.Headquartered in Miami, Florida, World Kinect Corporation  is a global energy management company offering fulfillment and related services to more than 150,000 customers across the aviation, marine, and land-based transportation sectors. The company also supplies natural gas and power in the United States and Europe along with a broad suite of sustainability-related products and services.Ira M. Birns, Executive Vice President & Chief Financial OfficerBraulio Medrano, Senior Director of FP&A and Investor Relations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-kinect-corporation-host-first-201500043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","WKC"],"gpt_icon":0},{"id":"2525391297","title":"BRIEF-Teamsters In Washington Ratify First Regional Contract At APP/World Kinect","url":"https://stock-news.laohu8.com/highlight/detail?id=2525391297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525391297?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:24","pubTimestamp":1743791040,"startTime":"0","endTime":"0","summary":"BRIEF-Teamsters In Washington Ratify First Regional Contract At APP/World KinectApril 4 (Reuters) - Teamsters:TEAMSTERS: TEAMSTERS IN WASHINGTON RATIFY FIRST REGIONAL CONTRACT AT APP/WORLD KINECTFurther company coverage: WKC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKC","BK4138"],"gpt_icon":0},{"id":"2525373960","title":"Teamsters: Teamsters in Washington Ratify First Regional Contract at App/World Kinect","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373960?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:21","pubTimestamp":1743790903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WKC","BK4138"],"gpt_icon":0},{"id":"2520432306","title":"World Kinect (NYSE:WKC) Has Affirmed Its Dividend Of $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432306","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432306?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:20","pubTimestamp":1742466010,"startTime":"0","endTime":"0","summary":"World Kinect Corporation  has announced that it will pay a dividend of $0.17 per share on the 16th of April. The dividend yield is 2.4% based on this payment, which is a little bit low compared to the other companies in the industry.World Kinect's Payment Could Potentially Have Solid Earnings Coverage. If it is predictable over a long period, even low dividend yields can be attractive. Prior to this announcement, World Kinect's dividend was comfortably covered by both cash flow and earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Over the next year, EPS is forecast to expand by 187.4%. Assuming the dividend continues along recent trends, we think the payout ratio could be 23% by next year, which is in a pretty sustainable range.Get in touch with us directly. Alternatively, email editorial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-kinect-nyse-wkc-affirmed-102010850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","WKC","BK4138","CAGR","NYSE"],"gpt_icon":0},{"id":"2519337650","title":"World Kinect Keeps Quarterly Cash Dividend at $0.17 a Share, Payable April 16 to Holders on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337650?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:34","pubTimestamp":1741984453,"startTime":"0","endTime":"0","summary":"World Kinect Keeps Quarterly Cash Dividend at $0.17 a Share, Payable April 16 to Holders on March 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WKC"],"gpt_icon":0},{"id":"2519332603","title":"Press Release: World Kinect Corporation Declares Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332603","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332603?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":"World Kinect Corporation  announced today that its board of directors has declared a quarterly cash dividend of $0.17 per share, which is payable on April 16, 2025 to shareholders of record on March 31, 2025.Headquartered in Miami, Florida, World Kinect Corporation  is a global energy management company offering fulfillment and related services to more than 150,000 customers across the aviation, marine, and land-based transportation sectors. The company also supplies natural gas and power in the United States and Europe along with a broad suite of sustainability-related products and services.CONTACT:    Ira M. Birns, Executive Vice President & Chief Financial Officer. Braulio Medrano, Senior Director of FP&A and Investor Relations","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKC","BK4138"],"gpt_icon":0},{"id":"2519834687","title":"JetBlue Marks First Regular Supply of Sustainable Aviation Fuel (SAF) for Commercial Air Travel in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834687","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834687?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 13, 2025----JetBlue  along with its fuel partners marked the first-ever regular supply of sustainable aviation fuel  for commercial air travel in the region at New York’s John F. Kennedy International Airport .This milestone for SAF availability in the Northeast brings to reality an announcement from last summer, outlining JetBlue’s 12-month agreement with World Fuel Services , a World Kinect company , for at least 1 million gallons of neat SAF to be provided by Valero Marketing and Supply Company , a subsidiary of Valero Energy Corporation .The delivery of SAF to the New York region was first explored in a 2021 study by the Port Authority of New York and New Jersey and the National Renewable Energy Lab, evaluating the ways in which SAF could be transported to Port Authority airports using existing fueling infrastructure. The study found that SAF could be successfully delivered to Port Authority airports, paving the way for airline partners to fuel an aircraft with SAF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jetblue-marks-first-regular-supply-130000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","JBLU","LU0630314457.HKD","LU0300736492.USD","IE00B3CCJ963.GBP","BK4588","LU0345780950.USD","VLO","WKC","BK4138","LU0345781412.USD","BK4500","LU0456854461.SGD","LU0788109394.HKD","LU0368265418.SGD","IE00BGHQF524.EUR","SG9999001440.SGD","BK4585","LU0266512127.USD","LU0122376428.USD","IE00BSNM7G36.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2516319679","title":"Morgan Stanley Sticks to Its Sell Rating for World Kinect (WKC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516319679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516319679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:17","pubTimestamp":1741094257,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Kad from Morgan Stanley maintained a Sell rating on World Kinect (WKC – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-world-kinect-wkc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-world-kinect-wkc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKC"],"gpt_icon":0},{"id":"2516162113","title":"We Think World Kinect's (NYSE:WKC) Healthy Earnings Might Be Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2516162113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516162113?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:24","pubTimestamp":1741083850,"startTime":"0","endTime":"0","summary":"Shareholders appeared to be happy with World Kinect Corporation's  solid earnings report last week. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals.For anyone who wants to understand World Kinect's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$51m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect World Kinect to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-world-kinects-nyse-wkc-102410269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKC","NYSE"],"gpt_icon":0},{"id":"2513279104","title":"World Kinect Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279104","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279104?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:07","pubTimestamp":1740226062,"startTime":"0","endTime":"0","summary":"NYSE:WKC Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.4%. Earnings per share  also missed analyst estimates by 61%.Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 2 years, compared to a 4.5% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 12% from a week ago.It is worth noting though that we have found 1 warning sign for World Kinect that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-kinect-full-2024-earnings-120742153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKC"],"gpt_icon":0},{"id":"2513244401","title":"World Kinect’s Earnings Call: A Mixed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244401?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:54","pubTimestamp":1740185697,"startTime":"0","endTime":"0","summary":"World Kinect Corporation (($WKC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for World Ki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/world-kinects-earnings-call-a-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/world-kinects-earnings-call-a-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKC"],"gpt_icon":0},{"id":"2513185732","title":"World Kinect rises 11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513185732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513185732?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:07","pubTimestamp":1740157645,"startTime":"0","endTime":"0","summary":"World Kinect (WKC) is up 11.6%, or $3.21 to $30.81. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/world-kinect-rises-11-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/world-kinect-rises-11-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKC","BK4138"],"gpt_icon":0},{"id":"2513900972","title":"World Kinect Up Nearly 11%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513900972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513900972?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:05","pubTimestamp":1740157500,"startTime":"0","endTime":"0","summary":"World Kinect Corporation  is currently at $30.61, up $3.01 or 10.91%. --Would be highest close since Oct. 24, 2024, when it closed at $31.34. --On pace for largest percent increase since July 29, 2022, when it rose 19.12%. --Currently up two consecutive days; up 12.25% over this period. --Down 47.48% from its all-time closing high of $58.28 on March 30, 2015. --Up 17.87% from 52 weeks ago , when it closed at $25.97. --Down 2.52% from its 52-week closing high of $31.40 on Sept. 20, 2024. --Up 33.03% from its 52-week closing low of $23.01 on April 26, 2024. --Traded as high as $30.86; highest intraday level since Oct. 24, 2024, when it hit $31.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKC","BK4138"],"gpt_icon":0},{"id":"1167730256","title":"Stock Track | World Kinect Soars 6.85% in Pre-Market as Q4 Earnings Impress, Valuation Attracts Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1167730256","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167730256?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148815,"startTime":"0","endTime":"0","summary":"World Kinect Corporation  saw its stock soar 6.85% in pre-market trading on Friday, as investors reacted positively to the company's fourth-quarter 2024 earnings report and its perceived undervaluation by analysts.The global energy management company, which offers fulfillment and related services, reported mixed results for the fourth quarter and full year 2024. While specific financials were not disclosed, the earnings release highlighted some key achievements and positive outlook that appear t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | World Kinect Soars 6.85% in Pre-Market as Q4 Earnings Impress, Valuation Attracts Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WKC"],"gpt_icon":0},{"id":"2513101267","title":"World Kinect Corp : Stifel Cuts Target Price to $30 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2513101267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513101267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:12","pubTimestamp":1740143556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC1RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WKC","BK4138"],"gpt_icon":0},{"id":"2513668632","title":"Analysts Conflicted on These Energy Names: HF Sinclair Corporation (DINO) and World Kinect (WKC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513668632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513668632?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:10","pubTimestamp":1740136245,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on HF Sinclair Corporation (DINO – Research Report) and World Kinect (WK...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-hf-sinclair-corporation-dino-and-world-kinect-wkc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-hf-sinclair-corporation-dino-and-world-kinect-wkc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKC","HF","BK4138","DINO"],"gpt_icon":0},{"id":"2513307266","title":"Zacks.com featured highlights EnerSys, Sonoco Products, World Kinect and General Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513307266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513307266?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 21, 2025 – Stocks in this week’s article are EnerSys ENS, Sonoco Products Co. SON, World Kinect Corp. WKC and General Motors Co. GM.Focus on These Low P/CF Stocks to Maximize Returns in 2025. The S&P 500 set another record high on Wednesday, climbing 0.24% to close at 6,144.15, marking its second consecutive all-time high. The Dow Jones Industrial Average advanced 0.16% to settle at 44,627.59, while the Nasdaq Composite inched up 0.07% to 20,056.25, extending its winning streak to five sessions.When evaluating value stocks, one of the most effective valuation metrics is the Price to Cash Flow  ratio. This metric measures the market price of a stock relative to the cash flow the company generates on a per-share basis. A lower P/CF ratio indicates that the stock is trading at a better value, offering strong cash generation potential relative to its price. Here are four companies — EnerSys, Sonoco Products Co., World Kinect Corp. and General Motors Co.The Zacks Cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-enersys-100000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU0130103400.USD","BK4555","BK4096","LU0477156953.USD","LU0006061336.USD","SON","BK4588","BK4566","LU0211331839.USD","BK4561","BK4574","LU0208291251.USD","LU0345770993.USD","LU0130518102.USD","LU0130517989.USD","LU0345770308.USD","GM","LU1201861249.SGD","LU0162691827.USD","LU1201861165.SGD","LU0648000940.SGD","LU0980610538.SGD","LU0320765489.SGD","ENS","LU0477156797.USD","BK4585","BK4559","LU0070302665.USD","BK4596","WKC","BK4516","LU0072461881.USD","BK4136","LU0130102774.USD","BK4138","BK4099"],"gpt_icon":0},{"id":"2513280092","title":"World Kinect Corporation Reports Mixed 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513280092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513280092?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:18","pubTimestamp":1740111514,"startTime":"0","endTime":"0","summary":"World Kinect Corporation ( ($WKC) ) has released its Q4 earnings. Here is a breakdown of the information World Kinect Corporation presented to its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/world-kinect-corporation-reports-mixed-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/world-kinect-corporation-reports-mixed-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKC","BK4138"],"gpt_icon":0},{"id":"2512422414","title":"Best Income Stocks to Buy for February 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512422414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512422414?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039360,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, February 20:. Peoples Financial Services Corp. PFIS: Thisbank holding company for Peoples Security Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 10.2% the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. This Zacks Rank #1 company has a dividend yield of 4.8%, compared with the industry average of 2.5%.Peoples Financial Services Corp. dividend-yield-ttm | Peoples Financial Services Corp. Quote. Molson Coors Beverage Company TAP: This beveragecompany has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.7% the last 60 days.Molson Coors Beverage Company price-consensus-chart | Molson Coors Beverage Company Quote. This Zacks Rank #1 company has a dividend yield of 2.9%, compared with the industry average of 0.6%.Molson Coors Beverage Company dividend-yie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-february-081600547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKC","US30Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND","BK4585","US7Y.BOND","BK4523","LU0321505868.SGD","BK4588","US3Y.BOND","US10Y.BOND","LU0225284248.USD","US12M.BOND","LU0321505439.SGD","TTM","BK4158","PFIS","LU0306806265.USD","TAP","LU0306807586.USD","BK4099","BK4138","BK4211","LU0985481810.HKD","LU0225771236.USD"],"gpt_icon":0},{"id":"2511585460","title":"WKC or ORA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585460?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:40","pubTimestamp":1739378412,"startTime":"0","endTime":"0","summary":"Investors interested in Alternative Energy - Other stocks are likely familiar with World Kinect  and Ormat Technologies . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.World Kinect and Ormat Technologies are sporting Zacks Ranks of #2  and #4 , respectively, right now. Investors should feel comfortable knowing that WKC likely has seen a stronger improvement to its earnings outlook than ORA has recently. However, value investors will care about much more than just this.WKC currently has a forward P/E ratio of 11.16, while ORA has a forward P/E of 29.71. We also note that WKC has a PEG ratio of 0.92. This metric is used similarly to the fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wkc-ora-better-value-stock-164012537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952410.USD","IE00BGHQF417.EUR","WKC","ORA","BK4138","LU1721428347.USD","IE00B2PGVK34.USD","BK4133","LU2477742899.HKD","IE00B3CCJ633.GBP","LU2506952337.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKC\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"WKC","amount":0.2,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-16"},{"market":"US","date":"2025-04-24","symbol":"WKC","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-03-31","symbol":"WKC","amount":0.17,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-16"},{"date":"2025-02-20","symbol":"WKC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-23","symbol":"WKC","amount":0.17,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-13","value":0.06,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":0.06,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-12","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKC","date":"2025-06-18","current":84.071996,"percent":0.989429,"low":10.055813,"twenty":11.702217,"median":12.602444,"eighty":26.858613,"high":85.480187,"avg":21.652295,"sd":18.659045,"marketCap":1588960719},"quantilePoints":[{"date":"2023-06-23","current":12.712317,"twenty":12.638167,"median":12.939824,"eighty":13.176319,"marketCap":1405982234},{"date":"2023-06-30","current":11.577589,"twenty":11.671963,"median":12.619629,"eighty":12.985325,"marketCap":1280481389},{"date":"2023-07-07","current":11.667469,"twenty":11.541638,"median":11.754539,"eighty":12.712317,"marketCap":1290422050},{"date":"2023-07-14","current":12.521323,"twenty":11.595565,"median":12.077544,"eighty":12.675242,"marketCap":1384858329},{"date":"2023-07-21","current":13.083069,"twenty":11.673086,"median":12.299433,"eighty":12.739281,"marketCap":1446987460},{"date":"2023-07-28","current":11.957037,"twenty":11.719149,"median":12.453914,"eighty":12.97072,"marketCap":1388212000},{"date":"2023-08-04","current":11.406898,"twenty":11.671352,"median":12.248876,"eighty":12.897693,"marketCap":1324340886},{"date":"2023-08-11","current":11.614296,"twenty":11.617407,"median":11.957037,"eighty":12.77748,"marketCap":1348419811},{"date":"2023-08-18","current":11.380973,"twenty":11.53265,"median":11.786499,"eighty":12.739281,"marketCap":1321331020},{"date":"2023-08-25","current":11.1995,"twenty":11.420379,"median":11.695556,"eighty":12.712317,"marketCap":1300261960},{"date":"2023-09-01","current":11.355049,"twenty":11.383051,"median":11.666808,"eighty":12.675242,"marketCap":1318321154},{"date":"2023-09-08","current":11.422453,"twenty":11.380978,"median":11.663553,"eighty":12.526941,"marketCap":1326146805},{"date":"2023-09-15","current":12.034278,"twenty":11.391343,"median":11.666146,"eighty":12.521323,"marketCap":1397179634},{"date":"2023-09-22","current":11.72318,"twenty":11.391343,"median":11.676516,"eighty":12.453914,"marketCap":1361061246},{"date":"2023-09-29","current":11.883914,"twenty":11.401713,"median":11.686886,"eighty":12.313477,"marketCap":1379722413},{"date":"2023-10-06","current":11.215055,"twenty":11.38927,"median":11.671331,"eighty":12.291007,"marketCap":1302067880},{"date":"2023-10-13","current":11.15802,"twenty":11.380973,"median":11.666146,"eighty":12.241574,"marketCap":1295446175},{"date":"2023-10-20","current":10.618785,"twenty":11.370604,"median":11.660961,"eighty":12.201274,"marketCap":1232840970},{"date":"2023-10-27","current":10.947486,"twenty":11.354012,"median":11.645406,"eighty":12.190185,"marketCap":1188896931},{"date":"2023-11-03","current":11.131242,"twenty":11.304236,"median":11.629851,"eighty":12.120383,"marketCap":1208852846},{"date":"2023-11-10","current":11.04809,"twenty":11.252386,"median":11.595942,"eighty":12.051584,"marketCap":1199822571},{"date":"2023-11-17","current":11.22548,"twenty":11.223263,"median":11.53265,"eighty":11.987933,"marketCap":1219087158},{"date":"2023-11-24","current":11.702217,"twenty":11.227532,"median":11.577589,"eighty":11.94438,"marketCap":1270860736},{"date":"2023-12-01","current":11.663413,"twenty":11.245128,"median":11.588576,"eighty":11.915024,"marketCap":1266646608},{"date":"2023-12-08","current":11.391784,"twenty":11.266904,"median":11.591348,"eighty":11.910834,"marketCap":1237147709},{"date":"2023-12-15","current":12.167866,"twenty":11.266904,"median":11.588576,"eighty":11.910834,"marketCap":1321430278},{"date":"2023-12-22","current":12.788732,"twenty":11.276943,"median":11.614296,"eighty":12.060238,"marketCap":1388856333},{"date":"2023-12-29","current":12.666777,"twenty":11.292002,"median":11.629851,"eighty":12.184497,"marketCap":1375611929},{"date":"2024-01-05","current":12.372974,"twenty":11.295609,"median":11.645406,"eighty":12.238912,"marketCap":1343704957},{"date":"2024-01-12","current":12.228844,"twenty":11.304236,"median":11.664779,"eighty":12.281397,"marketCap":1328052480},{"date":"2024-01-19","current":11.968302,"twenty":11.308483,"median":11.666808,"eighty":12.282728,"marketCap":1299757617},{"date":"2024-01-26","current":12.284279,"twenty":11.314755,"median":11.681701,"eighty":12.284946,"marketCap":1334072663},{"date":"2024-02-02","current":12.594712,"twenty":11.334309,"median":11.696115,"eighty":12.419539,"marketCap":1367785691},{"date":"2024-02-09","current":12.83308,"twenty":11.351938,"median":11.702217,"eighty":12.488278,"marketCap":1393672480},{"date":"2024-02-16","current":13.548185,"twenty":11.361271,"median":11.725772,"eighty":12.524694,"marketCap":1471332847},{"date":"2024-02-23","current":26.96087,"twenty":11.370604,"median":11.732705,"eighty":12.548147,"marketCap":1426230000},{"date":"2024-03-01","current":27.559406,"twenty":11.370604,"median":11.800955,"eighty":12.66456,"marketCap":1457892578},{"date":"2024-03-08","current":27.321825,"twenty":11.372678,"median":11.813305,"eighty":12.743477,"marketCap":1445324539},{"date":"2024-03-15","current":28.249522,"twenty":11.380973,"median":11.85189,"eighty":12.82421,"marketCap":1494399740},{"date":"2024-03-22","current":29.822083,"twenty":11.380974,"median":11.871189,"eighty":12.971028,"marketCap":1577588192},{"date":"2024-03-28","current":29.935217,"twenty":11.380978,"median":11.896877,"eighty":13.032644,"marketCap":1583572973},{"date":"2024-04-05","current":29.697636,"twenty":11.391343,"median":11.925394,"eighty":13.083069,"marketCap":1571004933},{"date":"2024-04-12","current":29.267727,"twenty":11.391343,"median":12.00129,"eighty":13.189801,"marketCap":1548262767},{"date":"2024-04-19","current":27.423645,"twenty":11.391784,"median":12.073628,"eighty":13.548185,"marketCap":1450710841},{"date":"2024-04-26","current":25.698128,"twenty":11.401713,"median":12.176182,"eighty":27.027677,"marketCap":1477642354},{"date":"2024-05-03","current":24.7467,"twenty":11.406898,"median":12.212214,"eighty":26.96087,"marketCap":1422935265},{"date":"2024-05-10","current":25.79953,"twenty":11.408414,"median":12.220603,"eighty":26.631708,"marketCap":1483472949},{"date":"2024-05-17","current":26.195644,"twenty":11.422453,"median":12.234388,"eighty":26.445821,"marketCap":1506249504},{"date":"2024-05-24","current":25.726561,"twenty":11.430588,"median":12.281507,"eighty":26.445821,"marketCap":1479277268},{"date":"2024-05-31","current":26.737694,"twenty":11.440672,"median":12.299433,"eighty":26.472923,"marketCap":1537417420},{"date":"2024-06-07","current":27.613315,"twenty":11.455283,"median":12.372974,"eighty":26.974231,"marketCap":1587765593},{"date":"2024-06-14","current":26.841935,"twenty":11.458571,"median":12.453914,"eighty":27.062925,"marketCap":1543411250},{"date":"2024-06-21","current":26.800239,"twenty":11.46497,"median":12.478299,"eighty":27.04132,"marketCap":1541013718},{"date":"2024-06-28","current":26.935751,"twenty":11.471192,"median":12.49493,"eighty":27.05667,"marketCap":1548805697},{"date":"2024-07-05","current":26.831511,"twenty":11.489857,"median":12.51156,"eighty":27.036773,"marketCap":1542811867},{"date":"2024-07-12","current":26.998296,"twenty":11.50956,"median":12.533109,"eighty":27.010048,"marketCap":1552401995},{"date":"2024-07-15","current":27.071264,"twenty":11.512671,"median":12.539277,"eighty":27.032225,"marketCap":1556597676},{"date":"2024-08-02","current":11.984016,"twenty":11.515782,"median":12.533109,"eighty":27.027677,"marketCap":1628627773},{"date":"2024-08-09","current":11.366552,"twenty":11.458748,"median":12.51156,"eighty":26.998296,"marketCap":1544714441},{"date":"2024-08-16","current":11.818779,"twenty":11.458748,"median":12.486614,"eighty":26.96087,"marketCap":1606172093},{"date":"2024-08-23","current":12.114466,"twenty":11.474303,"median":12.453914,"eighty":26.935751,"marketCap":1646355942},{"date":"2024-08-30","current":12.427546,"twenty":11.500227,"median":12.40026,"eighty":26.894055,"marketCap":1688903547},{"date":"2024-09-06","current":12.218826,"twenty":11.504605,"median":12.380692,"eighty":26.885716,"marketCap":1660538477},{"date":"2024-09-13","current":12.157949,"twenty":11.513765,"median":12.361887,"eighty":26.850274,"marketCap":1652265332},{"date":"2024-09-20","current":13.414619,"twenty":11.524078,"median":12.384063,"eighty":26.833596,"marketCap":1823046691},{"date":"2024-09-27","current":13.262427,"twenty":11.53135,"median":12.450582,"eighty":26.831511,"marketCap":1802363828},{"date":"2024-10-04","current":13.38418,"twenty":11.53265,"median":12.467212,"eighty":26.806493,"marketCap":1818910118},{"date":"2024-10-11","current":13.110235,"twenty":11.568601,"median":12.49493,"eighty":26.750203,"marketCap":1781680964},{"date":"2024-10-18","current":13.332,"twenty":11.579727,"median":12.520092,"eighty":26.737694,"marketCap":1811818851},{"date":"2024-10-25","current":13.548021,"twenty":11.583227,"median":12.539277,"eighty":26.652905,"marketCap":1820854000},{"date":"2024-10-31","current":11.438336,"twenty":11.53265,"median":12.521323,"eighty":26.620247,"marketCap":1537312351},{"date":"2024-11-08","current":12.207518,"twenty":11.530051,"median":12.503245,"eighty":26.593842,"marketCap":1640690363},{"date":"2024-11-15","current":12.026025,"twenty":11.53265,"median":12.478299,"eighty":26.500026,"marketCap":1616297799},{"date":"2024-11-22","current":12.108129,"twenty":11.548659,"median":12.452248,"eighty":26.414549,"marketCap":1627332530},{"date":"2024-11-29","current":12.510005,"twenty":11.566634,"median":12.45502,"eighty":26.364513,"marketCap":1681344638},{"date":"2024-12-06","current":12.42358,"twenty":11.578658,"median":12.456126,"eighty":26.304054,"marketCap":1669729131},{"date":"2024-12-13","current":12.194554,"twenty":11.581744,"median":12.439064,"eighty":26.245679,"marketCap":1638948037},{"date":"2024-12-20","current":11.83589,"twenty":11.584703,"median":12.419259,"eighty":26.195644,"marketCap":1590743683},{"date":"2024-12-27","current":11.917994,"twenty":11.585804,"median":12.410616,"eighty":26.189389,"marketCap":1601778415},{"date":"2025-01-03","current":11.840212,"twenty":11.585804,"median":12.379715,"eighty":26.164371,"marketCap":1591324459},{"date":"2025-01-10","current":11.883424,"twenty":11.590239,"median":12.367404,"eighty":26.105997,"marketCap":1597132212},{"date":"2025-01-17","current":11.952564,"twenty":11.607218,"median":12.344928,"eighty":26.066385,"marketCap":1606424618},{"date":"2025-01-24","current":12.38901,"twenty":11.613052,"median":12.343175,"eighty":26.060131,"marketCap":1665082928},{"date":"2025-01-31","current":12.358761,"twenty":11.614296,"median":12.358761,"eighty":26.047622,"marketCap":1661017501},{"date":"2025-02-07","current":12.298264,"twenty":11.623629,"median":12.343175,"eighty":26.033029,"marketCap":1652886646},{"date":"2025-02-14","current":12.177269,"twenty":11.629851,"median":12.310141,"eighty":26.003841,"marketCap":1636624936},{"date":"2025-02-21","current":23.782492,"twenty":11.636073,"median":12.298264,"eighty":25.957975,"marketCap":1602939966},{"date":"2025-02-28","current":25.090981,"twenty":11.651628,"median":12.324854,"eighty":25.889116,"marketCap":1691132120},{"date":"2025-03-07","current":23.811173,"twenty":11.661793,"median":12.353625,"eighty":25.839051,"marketCap":1604873032},{"date":"2025-03-14","current":23.09549,"twenty":11.66319,"median":12.364645,"eighty":25.812039,"marketCap":1556636042},{"date":"2025-03-21","current":23.886951,"twenty":11.664506,"median":12.372974,"eighty":25.770342,"marketCap":1609980478},{"date":"2025-03-28","current":24.122705,"twenty":11.666146,"median":12.388711,"eighty":25.726061,"marketCap":1625870310},{"date":"2025-04-04","current":22.110375,"twenty":11.666675,"median":12.414937,"eighty":25.721642,"marketCap":1490239244},{"date":"2025-04-11","current":19.85387,"twenty":11.669014,"median":12.425563,"eighty":25.708933,"marketCap":1338150852},{"date":"2025-04-17","current":19.786512,"twenty":11.673405,"median":12.443026,"eighty":25.687136,"marketCap":1333610900},{"date":"2025-04-25","current":73.639894,"twenty":11.682738,"median":12.453914,"eighty":25.687136,"marketCap":1391794000},{"date":"2025-05-02","current":76.162157,"twenty":11.68862,"median":12.476867,"eighty":25.784936,"marketCap":1439464771},{"date":"2025-05-09","current":79.577769,"twenty":11.695779,"median":12.49493,"eighty":25.972568,"marketCap":1504019839},{"date":"2025-05-16","current":82.663805,"twenty":11.696673,"median":12.510782,"eighty":26.060131,"marketCap":1562345910},{"date":"2025-05-23","current":81.255614,"twenty":11.696744,"median":12.521323,"eighty":26.195644,"marketCap":1535731101},{"date":"2025-05-30","current":83.622573,"twenty":11.697026,"median":12.526941,"eighty":26.393701,"marketCap":1580466631},{"date":"2025-06-06","current":82.424113,"twenty":11.701932,"median":12.544821,"eighty":26.631708,"marketCap":1557815730},{"date":"2025-06-13","current":84.821033,"twenty":11.702217,"median":12.592108,"eighty":26.831511,"marketCap":1603117532},{"date":"2025-06-18","current":84.071996,"twenty":11.702217,"median":12.602444,"eighty":26.858613,"marketCap":1588960719}],"updateTime":1750491645819}}}