US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wipro Limited

2.85

+0.02000.71%

Pre-market: 2.850.00000.00%04:14 EDT

Volume:7.23M

Turnover:20.59M

Market Cap:29.81B

PE:19.45

High:2.86

Open:2.85

Low:2.82

Close:2.83

Loading ...

Overview Company News Filings

Wipro Rises Friday, Still Underperforms Market

Wipro Outperforms Market On Strong Trading Day

Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading

MT Newswires Live

Wipro Rises Monday, Outperforms Market

Loop Capital technology analysts hold an analyst/industry conference call

Asian Equities Traded in the US as American Depositary Receipts Flat in Friday Trading

MT Newswires Live

Wipro Falls Friday, Underperforms Market

CTSH vs. WIT: Which Stock Is the Better Value Option?

Wipro Outperforms Market On Strong Trading Day

Nyse Order Imbalance 211371.0 Shares on Buy Side

THOMSON REUTERS

Sector Update: Tech Stocks Mixed Pre-Bell Tuesday

MT Newswires Live

Wipro Partners With Netskope on Cybersecurity Offering for Enterprises

MT Newswires Live

Wipro and Netskope Partner to Offer Cybersecurity Optimization Advisory Services

Wipro Underperforms Monday When Compared To Competitors Despite Daily Gains

Why SS&C Technologies Holdings (SSNC) Is One of the Best Affordable Tech Stocks to Invest in Now

Wipro Rises Friday, Outperforms Market

Wipro Falls Wednesday, Underperforms Market

Sector Update: Tech Stocks Edge Higher Premarket Tuesday

MT Newswires Live

Wipro Extends Contract With Marelli for Four Years

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WIT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","market":"US","secType":"STK","nameCN":"Wipro Limited","latestPrice":2.85,"timestamp":1745524800000,"preClose":2.83,"halted":0,"volume":7233363,"hourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"04:14 EDT","volume":150,"amount":427.19997,"timestamp":1745568848245},"delay":0,"floatShares":3031640687,"shares":10460537974,"eps":0.146524,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"04-25 05:04:59 EDT","open":2.85,"high":2.86,"low":2.815,"amount":20585047.2868062,"amplitude":0.015901,"askPrice":2.9,"askSize":3000,"bidPrice":2.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.146524,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":971928000000,"exchange":"NYSE","adjPreClose":2.85,"dividendRate":0.025482,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"04:14 EDT","volume":150,"amount":427.19997,"timestamp":1745568848245},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.85,"latestTime":"19:56 EDT","volume":3281,"amount":9377.9276,"timestamp":1745539018451},"volumeRatio":0.8183357906350271,"impliedVol":0.2597,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","floatShares":3031640687,"roa":"7.69%","roe":"16.76%","lyrEps":0.146992,"volumeRatio":0.8183357906350271,"shares":10460537974,"dividePrice":0.072624,"high":2.86,"amplitude":0.015901,"preClose":2.83,"low":2.815,"week52Low":2.545,"pbRate":"2.99","psRate":"2.76","week52High":3.79,"institutionHeld":0.2713,"latestPrice":2.85,"committee":-0.935484,"eps":0.146524,"divideRate":0.025482,"volume":7233363,"delay":0,"ttmEps":0.146524,"open":2.85,"prevYearClose":3.54,"prevWeekClose":2.7,"prevMonthClose":3.06,"prevQuarterClose":3.06,"fiveDayClose":2.73,"twentyDayClose":3.1,"sixtyDayClose":3.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491834098","title":"Wipro Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2491834098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491834098?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:32","pubTimestamp":1734085920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares inched up 0.32% to 310.00 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.04% to 82,133.12.Wipro Ltd. closed 3.75 rupees below its 52-week high , which the company reached on December 12.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as MphasiS Ltd.  rose 0.16% to 3,195.40 rupees and Tata Consultancy Services Ltd.  rose 0.43% to 4,473.90 rupees.Trading volume  remained 879,208 below its 50-day average volume of 1.1 M.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2490342378","title":"Wipro Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490342378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490342378?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:32","pubTimestamp":1733913120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares inched up 0.36% to 309.00 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.02% to 81,526.14.Wipro Ltd. closed 1.35 rupees short of its 52-week high , which the company reached on December 10.The stock outperformed some of its competitors Wednesday, as MphasiS Ltd.  rose 0.09% to 3,184.55 rupees and Tata Consultancy Services Ltd.  fell 0.12% to 4,427.45 rupees.Trading volume  remained 914,960 below its 50-day average volume of 1.2 M.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2490801798","title":"Asian Equities Traded in the US as American Depositary Receipts Sharply Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801798?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:47","pubTimestamp":1733845673,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply lower Tuesday morning, falling 1.4% to 2,107.41 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by utilities company Korea Electric Power  and semiconductor company Himax Technologies , which rose 1.6% and 0.9% respectively. They were followed by thin-film liquid display maker LG Display  and pet-focused platform Boqii , which were up 0.5% and 0.2% respectively.The decliners from North Asia were led by online brokerage UP Fintech  and video-sharing platform Bilibili , which fell 11% and 9.8%  respectively. They were followed by brand platform 36Kr  and oncology company BeiGene , which dropped 9% and 8.9% respectively.From South Asia, the gainers were led by IT firm Wipro , which rose 1%, followed by telecommunications operator Telekomunikasi Indonesia  and financial services company ICICI Bank , which increased 0.5% and 0.2% respectively.The decliners from South Asia were led by pharmaceutic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBN","LU1868837722.USD","BK4132","BK4585","KEP","LPL","PHI","LU0143863784.USD","LU1102505762.USD","BK4526","BK4554","LU1481012133.USD","HIMX","RDY","BK4513","LU0348744763.USD","LU1102505929.USD","LU0251143458.SGD","BK4505","LU1868837565.USD","AFG","BK4566","NQGM","BK4127","LU0531971678.HKD","BK4085","SG9999004220.SGD","LU0828237940.HKD","KRKR","TLK","BILI","RDY.AU","IE00B7N09G41.SGD","SIFY","BK4134","LU0541501648.USD","LU0048575426.USD","BK4139","BK4518","BQ","LU0143863198.USD","LU0261950470.USD","BK4531","LU1868838027.USD","TIGR","LU0823038988.USD","BK4523","BGNE","WIT","BK4107"],"gpt_icon":1},{"id":"2490712177","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490712177?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:38","pubTimestamp":1733758708,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were surging higher Monday morning, climbing 2.69% to 2,155.71 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and e-commerce brand platform Baozun , which jumped 28% and 24%, respectively. They were followed by education company 17 Education & Technology Group  and video-sharing platform Bilibili , which advanced 19% and 17%, respectively.The decliners from North Asia were led by computer hardware maker Canaan  and utilities company Korea Electric Power , which fell 5.1% and 3.7%, respectively. They were followed by financial services company Shinhan Financial Group  and thin-film liquid display maker LG Display , which were off 1% and 0.2%, respectively.From South Asia, the gainers were led by IT firms Wipro  and Sify Technologies , which rose 4.1% and 2%, respectively. They were followed by IT firm Infosys  and financial services company HDFC Bank , which were up 1.9% a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B0JY6M65.USD","BK4548","INFY","LU0348816934.USD","YQ","SG9999014021.USD","SG9999014013.SGD","IE00BYTNYM70.SGD","LU0791591158.USD","LU2226246903.HKD","SIFY","BILI","BK4207","BK4600","HDB","LU0797268264.HKD","LU1323998911.USD","TIGR","LU2087589342.USD","LU2265009873.SGD","LU2008162690.USD","BK4148","CAN.AU","LU0333810181.USD","LU0431992006.USD","KEP","NQGM","AFG","LU0197773673.USD","BK4502","BK4585","CAN","BK4587","BZUN","SHG.AU","LU0862451753.SGD","BK4566","LPL","BK4518","WIT","LU0066902890.USD","SHG","LU0231203729.USD","LU0348744763.USD","LU0898667661.SGD","LU1282648689.USD","LU2177674079.SGD","BK4523","BK4533","LU0164881194.USD"],"gpt_icon":1},{"id":"2490742175","title":"Wipro Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490742175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490742175?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:32","pubTimestamp":1733740320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares rose 2.32% to 304.15 Indian rupees Monday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.25% to 81,508.46.Wipro Ltd. hit a new 52-week high, surpassing its previous peak of 300.85 rupees, which the company achieved on December 5.The stock outperformed some of its competitors Monday, as MphasiS Ltd.  rose 1.66% to 3,104.60 rupees and Tata Consultancy Services Ltd.  rose 0.15% to 4,452.15 rupees.Trading volume  remained 781,206 below its 50-day average volume of 1.2 M.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2489256307","title":"Loop Capital technology analysts hold an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489256307?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:10","pubTimestamp":1733505009,"startTime":"0","endTime":"0","summary":"Technology Analysts discuss Salesforce’s (CRM) agentforce go-to-market business update with Nikhil Karwal of Wipro Ltd (WIT) on an Analyst/Industry...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loop-capital-technology-analysts-hold-an-analyst-industry-conference-call-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loop-capital-technology-analysts-hold-an-analyst-industry-conference-call-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","BK4532","LU0820562030.AUD","LU1951200564.SGD","LU2087625088.SGD","LU0109392836.USD","LU1267930813.SGD","LU2286300806.USD","BK4579","LU2361044949.HKD","BK4561","IE00BQXX3C00.GBP","LU2247934214.USD","IE00BJTD4V19.USD","LU1720051108.HKD","LU0082616367.USD","LU2361045086.USD","IE00B19Z8X17.USD","LU0130102774.USD","LU0234570918.USD","LU1823568750.SGD","LU1496350171.SGD","LU0820561818.USD","LU1548497426.USD","IE00BQXX3F31.USD","BK4527","LU0127658192.USD","LU0792757196.USD","LU0980610538.SGD","LU1791710582.SGD","WIT","BK4534","LU1814569148.SGD","LU2756315318.SGD","CRM","IE00B19Z8W00.USD","LU2244417387.USD","LU0353189680.USD","LU0689472784.USD","LU0642271901.SGD","LU0048573561.USD","BK4550","LU0353189763.USD","BK4548","IE00B19Z9505.USD","LU1951198990.SGD","LU2264538146.SGD","LU1551013342.USD","LU0267386448.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2489254295","title":"Asian Equities Traded in the US as American Depositary Receipts Flat in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254295?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:32","pubTimestamp":1733499174,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were flat Friday morning, edging 0.03% lower to 2,098.61 on the S&P Asia 50 ADR Index, which is up 1.5% for the week.From North Asia, th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4523","BK4526","CMCM","LU0890818403.SGD","INFY","LU0918141705.HKD","LU0333810181.USD","LU0541502299.USD","SIFY","CAN","LU0229945570.USD","PHI","LU0823039010.USD","HDB","TLK","LU1791710582.SGD","LU1804176565.USD","BK4134","CAN.AU","LU0543330566.HKD","BK4557","AFG","BK4566","LU0898667661.SGD","LU1102505762.USD","IBN","RDY.AU","LU0143863784.USD","WIT","HIMX","YI","LU1868837722.USD","DQ","BK4107","LU0541501648.USD","SG9999014021.USD","LU1267930656.SGD","FENG","ICLK","LU0181495838.USD","LU1105468828.SGD","BK4023","BK4132","JG","BK4207","RDY","IE00B3M56506.USD","LU0300738605.USD","BK4533","BK4588"],"gpt_icon":1},{"id":"2489402092","title":"Wipro Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489402092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489402092?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:32","pubTimestamp":1733481120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  inched down 0.68% to 297.25 Indian rupees Friday, on what proved to be an all-around grim trading session for the stock market, with the BSE SENSEX Index  falling 0.07% to 81,709.12.Wipro Ltd. closed 3.60 rupees below its 52-week high , which the company reached on December 5.The stock underperformed when compared to some of its competitors Friday, as MphasiS Ltd.  rose 0.09% to 3,053.95 rupees and Tata Consultancy Services Ltd.  fell 0.42% to 4,445.50 rupees.Trading volume  remained 516,734 below its 50-day average volume of 1.2 M.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2489480861","title":"CTSH vs. WIT: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489480861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489480861?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:40","pubTimestamp":1733330416,"startTime":"0","endTime":"0","summary":"Investors with an interest in Business - Software Services stocks have likely encountered both Cognizant  and Wipro Limited . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Cognizant is sporting a Zacks Rank of #2 , while Wipro Limited has a Zacks Rank of #3 . This means that CTSH's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ctsh-vs-wit-stock-better-164016783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIT","CTSH","LU2506951875.HKD","LU1048588211.SGD","BK4523","LU1839511570.USD","LU0072462343.USD","BK4134","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","LU2087621335.USD","LU2506951958.HKD","LU0823417737.USD","BK4588","BK4585","LU0006061336.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2488163171","title":"Wipro Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163171?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:32","pubTimestamp":1733308320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  inched up 0.84% to 294.15 Indian rupees Wednesday, on what proved to be an all-around great trading session for the stock market, with the BSE SENSEX Index  rising 0.14% to 80,956.33.Wipro Ltd. closed 3.85 rupees short of its 52-week high , which the company achieved on November 27.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as MphasiS Ltd.  fell 0.04% to 3,017.70 rupees and Tata Consultancy Services Ltd.  rose 1.20% to 4,354.40 rupees.Trading volume  remained 536,156 below its 50-day average volume of 1.2 M.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2488975626","title":"Nyse Order Imbalance  211371.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2488975626","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488975626?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:50","pubTimestamp":1733259011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nAQN2JS9BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WIT","BK4134","BK4523"],"gpt_icon":0},{"id":"2488948727","title":"Sector Update: Tech Stocks Mixed Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2488948727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488948727?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:09","pubTimestamp":1733234974,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed pre-bell Tuesday as the Technology Select Sector SPDR Fund (XLK) was down 0.04% and the SPDR S&P Semiconductor ETF (XSD) was up 1.3% recently.Zscaler (ZS) shares were down","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","ZS","XSD","LU0390134368.USD","PLTR","LU2125909759.SGD","BK4588","LU1923622291.USD","BK4134","LU1861558580.USD","LU2286300806.USD","BK4023","LU2125909916.SGD","BK4560","BK4543","WIT","LU1861559042.SGD","BK4523","BK4547","XLK","BK4097"],"gpt_icon":1},{"id":"2488915436","title":"Wipro Partners With Netskope on Cybersecurity Offering for Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915436","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915436?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:57","pubTimestamp":1733227021,"startTime":"0","endTime":"0","summary":"Wipro  said Tuesday it partnered with Netskope, a secure access service edge provider, to offer integrated cybersecurity services to global enterprises.The company said its CyberTransform Optimization Service in partnership with Netskope analyzes existing cybersecurity and infrastructure investments, provides consolidation recommendations, and delivers cost-optimized methods to enhance business performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","WIT","BK4523"],"gpt_icon":0},{"id":"2488916914","title":"Wipro and Netskope Partner to Offer Cybersecurity Optimization Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916914","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916914?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:19","pubTimestamp":1733224740,"startTime":"0","endTime":"0","summary":"Wipro CyberTransformSM Optimization Service enhances business value by boosting cybersecurity performance and reducing costs. EAST BRUNSWICK, N.J. & BENGALURU, India, December 03, 2024----Wipro Limited , a leading technology services and consulting company, today announced a partnership with Netskope, a Secure Access Service Edge  leader, to provide global enterprises with an integrated service that optimizes and improves cybersecurity outcomes for people, processes, and technology investments.Wipro’s CyberTransformSM Optimization Service, powered by Netskope, analyzes organizations’ current cybersecurity and infrastructure investments, provides consolidation guidelines, and delivers cost-optimized methods resulting in improved business performance.Wipro Limited  is a leading technology services and consulting company focused on building innovative solutions that address clients’ most complex digital transformation needs. Leveraging our holistic portfolio of capabilities in consulting,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u76fGRhAXb5EWnzkO2AJ_g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7b2694086a8c6d122272be24d0610637","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u76fGRhAXb5EWnzkO2AJ_g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7b2694086a8c6d122272be24d0610637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wipro-netskope-partner-offer-cybersecurity-111900623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4134","WIT"],"gpt_icon":0},{"id":"2488247396","title":"Wipro Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2488247396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488247396?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:32","pubTimestamp":1733135520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares advanced 1.14% to 584.55 Indian rupees Monday, on what proved to be an all-around great trading session for the stock market, with the BSE SENSEX Index  rising 0.56% to 80,248.08.Wipro Ltd. closed 11.45 rupees below its 52-week high , which the company reached on November 27.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as MphasiS Ltd.  rose 2.54% to 3,050.00 rupees and Tata Consultancy Services Ltd.  rose 0.14% to 4,276.65 rupees.Trading volume  remained 146,976 below its 50-day average volume of 575,926.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2488796807","title":"Why SS&C Technologies Holdings (SSNC) Is One of the Best Affordable Tech Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2488796807","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488796807?lang=en_us&edition=fundamental","pubTime":"2024-12-02 11:33","pubTimestamp":1733110406,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Affordable Tech Stocks To Invest In Now. In this article, we are going to take a look at where SS&C Technologies Holdings, Inc.  stands against the other best affordable tech stocks to invest in now.READ ALSO: 10 Best Small-Cap Stocks Ready To Explodeand10 Cheap NASDAQ Stocks To Invest In Now.Lastly, he pointed out the software group, saying that a lot of software names are improving and he thinks it makes sense to reallocate dollars to software companies as they have some good momentum.Moreover, in one of our recent pieces, titled \"10 Most Promising New Technology Stocks According to Hedge Funds\", we discussed how AI application across various sectors is expected to boost technology IPOs during the year. Here's an excerpt from the article:. After a prolonged slump, the technology IPO is experiencing a revival in 2024, particularly among companies leveraging artificial intelligenc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zLX43owaNoKNfkwUcM6kAA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/36c661425b8cbe9a664b64568291780e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zLX43owaNoKNfkwUcM6kAA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/36c661425b8cbe9a664b64568291780e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ss-c-technologies-holdings-033326259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009354923.USD","BK4504","BK4516","BK4534","BK4106","LU0162691827.USD","PSQ","LU1668664300.SGD","BK4127","LU0006306889.USD","LU2357305700.SGD","BK4585","LU0267386448.USD","LU0098860793.USD","LU2089283258.USD","QID","LU1363072403.SGD","LU1074936037.SGD","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4226","LU0006061336.USD","LU1162221912.USD","TQQQ","BK4523","LU0158827948.USD","LU2089284900.SGD","LU0072461881.USD","LU0320765646.SGD","SSNC","IE00BKVL7J92.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4588","LU2023251221.USD","SQQQ","LU1989772923.USD","MNQmain","LU2271345857.HKD","WIT",".IXIC","QLD","NQmain","BK4023","LU0225283273.USD","BK4581","LU0106831901.USD"],"gpt_icon":1},{"id":"2487953483","title":"Wipro Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487953483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487953483?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:32","pubTimestamp":1732876320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares inched up 0.99% to 577.95 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.96% to 79,802.79.Wipro Ltd. closed 18.05 rupees below its 52-week high , which the company achieved on November 27.The stock outperformed some of its competitors Friday, as MphasiS Ltd.  rose 0.57% to 2,974.55 rupees and Tata Consultancy Services Ltd.  rose 0.61% to 4,270.85 rupees.Trading volume  remained 335,003 below its 50-day average volume of 582,519.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2486384927","title":"Wipro Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486384927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486384927?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:32","pubTimestamp":1732703520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  slipped 1.08% to 582.70 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.29% to 80,234.08.Wipro Ltd. closed 7.30 rupees below its 52-week high , which the company reached on November 26.The stock underperformed when compared to some of its competitors Wednesday, as MphasiS Ltd.  rose 0.60% to 3,017.00 rupees and Tata Consultancy Services Ltd.  fell 0.46% to 4,332.55 rupees.Trading volume  eclipsed its 50-day average volume of 585,197.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2486054460","title":"Sector Update: Tech Stocks Edge Higher Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486054460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486054460?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:05","pubTimestamp":1732629915,"startTime":"0","endTime":"0","summary":"Technology stocks were edging higher premarket Tuesday, with the SPDR S&P Semiconductor ETF  up 1.3% and The Technology Select Sector SPDR Fund  0.6% higher.Wipro  shares were up nearly 1% after the company said it extended its agreement with automotive firm Marelli for another four years.Intel  shares were 0.8% higher after the company and the US Department of Commerce said they have reached an agreement to award the semiconductor producer up to $7.86 billion in direct funding under the US CHIPS and Science Act.Apple  must lift restrictions on payment methods for in-app purchases, among other antitrust remedies, Brazil's antitrust regulator Cade said. Apple shares were up 0.2% pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ31699556.SGD","XLK","LU0308772762.SGD","LU2505996509.AUD","LU2286300806.USD","BK4505","IE00BJLML261.HKD","LU2065169927.USD","LU2458330169.SGD","LU1823568750.SGD","LU2087625088.SGD","LU1244550221.USD","LU1699723380.USD","IE00BN29S564.USD","SG9999015341.SGD","IE0003U64NQ7.SGD","AAPL","IE0004086264.USD","WIT","SG9999018857.SGD","LU0080751232.USD","IE00B4JS1V06.HKD","LU0096362180.USD","LU0823421333.USD","XSD","LU2361044949.HKD","LU0786609619.USD","BK4533","IE00B5949003.HKD","LU0868494617.USD","LU2242649171.HKD","SG9999002224.SGD","LU0061475181.USD","BK4527","INTC","SG9999002232.USD","LU1868836757.USD","LU1989772923.USD","BK4554","LU2552382058.USD","BK4574","SG9999001424.SGD","LU1839511570.USD","LU0082616367.USD","LU0149725797.USD","LU2097344431.USD","LU0882574139.USD","IE00BSNM7G36.USD","LU1116320901.HKD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2486074455","title":"Wipro Extends Contract With Marelli for Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2486074455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486074455?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:33","pubTimestamp":1732624406,"startTime":"0","endTime":"0","summary":"Wipro  said Tuesday it extended its agreement with automotive firm Marelli for another four years.Financial terms were not disclosed.Under the agreement, Wipro will migrate Marelli's Milan Data Center and its local server rooms to the Cloud to centralize operations.The project is aimed at reducing Marelli's time-to-market for products and services, improving employee support services, and providing vulnerability management and application maintenance services.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","WIT","BK4523"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"WIT","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-01-28","symbol":"WIT","amount":0.06932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":null},{"market":"US","date":"2025-01-17","symbol":"WIT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-11","symbol":"WIT","defaultRemindTime":1733927400000,"type":"split","dateTimestamp":1733893200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-10-17","symbol":"WIT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-10","value":0.109238,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.073249,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.014975,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-21","value":0.029835,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":null,"value":0.0141,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIT","date":"2025-04-23","current":19.399387,"percent":0.330343,"low":10.395796,"twenty":18.544517,"median":21.722258,"eighty":26.049514,"high":32.577753,"avg":22.029536,"sd":4.498681,"marketCap":29852168229.06},"quantilePoints":[{"date":"2020-05-01","current":11.147757,"twenty":14.05319,"median":15.776553,"eighty":18.550373,"marketCap":14297754808.3},{"date":"2020-05-08","current":10.767388,"twenty":14.036013,"median":15.713466,"eighty":18.549144,"marketCap":13864283252.36},{"date":"2020-05-15","current":10.738168,"twenty":14.027278,"median":15.707196,"eighty":18.531045,"marketCap":13761299410.82},{"date":"2020-05-22","current":11.054168,"twenty":13.983312,"median":15.668574,"eighty":18.526295,"marketCap":14140670965.84},{"date":"2020-05-29","current":12.438212,"twenty":13.952365,"median":15.663013,"eighty":18.521581,"marketCap":15992600363.09},{"date":"2020-06-05","current":12.807576,"twenty":13.930088,"median":15.632607,"eighty":18.514286,"marketCap":16477845361.83},{"date":"2020-06-12","current":12.177499,"twenty":13.912719,"median":15.624831,"eighty":18.511975,"marketCap":15568701727.52},{"date":"2020-06-19","current":13.00592,"twenty":13.886218,"median":15.60101,"eighty":18.509874,"marketCap":16591341655},{"date":"2020-06-26","current":13.193266,"twenty":13.868352,"median":15.593224,"eighty":18.508662,"marketCap":16959025543.28},{"date":"2020-07-02","current":13.155212,"twenty":13.853755,"median":15.590635,"eighty":18.499167,"marketCap":17099849218.61},{"date":"2020-07-10","current":12.997138,"twenty":13.828654,"median":15.571309,"eighty":18.476105,"marketCap":16810494850.19},{"date":"2020-07-17","current":15.305356,"twenty":13.812547,"median":15.556366,"eighty":18.464868,"marketCap":19859029872.98},{"date":"2020-07-24","current":15.830274,"twenty":13.828654,"median":15.563949,"eighty":18.44135,"marketCap":20595715145.28},{"date":"2020-07-31","current":16.424385,"twenty":13.835698,"median":15.587618,"eighty":18.408905,"marketCap":21317678619},{"date":"2020-08-07","current":16.228299,"twenty":13.843447,"median":15.592624,"eighty":18.389067,"marketCap":21035490480.06},{"date":"2020-08-14","current":16.184437,"twenty":13.851272,"median":15.600988,"eighty":18.3768,"marketCap":21020945101.71},{"date":"2020-08-21","current":16.000058,"twenty":13.853755,"median":15.611533,"eighty":18.36814,"marketCap":20755767856.03},{"date":"2020-08-28","current":15.918111,"twenty":13.855272,"median":15.628985,"eighty":18.325655,"marketCap":21174734828.06},{"date":"2020-09-04","current":16.155204,"twenty":13.862083,"median":15.645736,"eighty":18.290915,"marketCap":21436022913.01},{"date":"2020-09-11","current":17.153198,"twenty":13.867198,"median":15.666698,"eighty":18.281925,"marketCap":22719352534.08},{"date":"2020-09-18","current":18.527303,"twenty":13.872382,"median":15.671213,"eighty":18.281925,"marketCap":24499108273.89},{"date":"2020-09-25","current":18.375104,"twenty":13.877855,"median":15.707196,"eighty":18.293695,"marketCap":24262122552.22},{"date":"2020-10-02","current":18.322419,"twenty":13.88134,"median":15.718443,"eighty":18.322419,"marketCap":24306948806.92},{"date":"2020-10-09","current":21.899156,"twenty":13.886061,"median":15.776553,"eighty":18.37405,"marketCap":29165883072.16},{"date":"2020-10-16","current":20.056089,"twenty":13.891551,"median":15.78806,"eighty":18.419493,"marketCap":26320366723.13},{"date":"2020-10-23","current":20.226297,"twenty":13.899434,"median":15.805072,"eighty":18.502271,"marketCap":26405844586.54},{"date":"2020-10-30","current":20.122921,"twenty":13.904358,"median":15.819111,"eighty":18.517344,"marketCap":26009632490.46},{"date":"2020-11-06","current":20.447818,"twenty":13.912232,"median":15.830274,"eighty":18.541904,"marketCap":26633674949.49},{"date":"2020-11-13","current":20.329673,"twenty":13.915911,"median":15.854669,"eighty":18.588606,"marketCap":26273731743.92},{"date":"2020-11-20","current":20.463659,"twenty":13.921531,"median":15.865572,"eighty":18.646187,"marketCap":26606699260.39},{"date":"2020-11-27","current":20.705868,"twenty":13.923943,"median":15.885951,"eighty":18.686817,"marketCap":26954890312.51},{"date":"2020-12-04","current":21.311389,"twenty":13.927323,"median":15.898022,"eighty":18.730629,"marketCap":27842896008.89},{"date":"2020-12-11","current":20.88014,"twenty":13.932271,"median":15.904521,"eighty":18.793967,"marketCap":27288540909.63},{"date":"2020-12-18","current":21.473846,"twenty":13.938217,"median":15.909515,"eighty":18.811118,"marketCap":28141243698.28},{"date":"2020-12-24","current":22.578552,"twenty":13.941823,"median":15.915525,"eighty":18.828613,"marketCap":29583559660.26},{"date":"2020-12-31","current":22.817807,"twenty":13.950084,"median":15.919574,"eighty":18.860709,"marketCap":30113945970.76},{"date":"2021-01-08","current":25.41121,"twenty":13.952365,"median":15.929793,"eighty":18.873812,"marketCap":33402220091.2},{"date":"2021-01-15","current":24.600978,"twenty":13.954341,"median":15.942758,"eighty":18.881181,"marketCap":34130796753.03},{"date":"2021-01-22","current":23.940684,"twenty":13.958258,"median":15.948652,"eighty":18.89219,"marketCap":33289447550.98},{"date":"2021-01-29","current":22.48069,"twenty":13.974206,"median":15.951123,"eighty":18.918023,"marketCap":31304322937.52},{"date":"2021-02-05","current":22.886692,"twenty":13.98902,"median":15.964253,"eighty":18.926314,"marketCap":31890377579.68},{"date":"2021-02-12","current":23.769938,"twenty":13.998481,"median":15.967681,"eighty":18.957575,"marketCap":33220300345.99},{"date":"2021-02-19","current":23.122167,"twenty":14.00733,"median":15.970458,"eighty":18.968292,"marketCap":32361608358.28},{"date":"2021-02-26","current":22.063396,"twenty":14.01988,"median":15.984861,"eighty":19.011447,"marketCap":30222464155.01},{"date":"2021-03-05","current":22.612023,"twenty":14.028091,"median":15.997844,"eighty":19.053936,"marketCap":31318194050.44},{"date":"2021-03-12","current":22.859756,"twenty":14.031474,"median":16.00208,"eighty":19.070669,"marketCap":31907606535.43},{"date":"2021-03-19","current":22.082549,"twenty":14.034721,"median":16.00952,"eighty":19.098602,"marketCap":30927807142.28},{"date":"2021-03-26","current":21.722258,"twenty":14.035238,"median":16.016202,"eighty":19.126917,"marketCap":30374616562.34},{"date":"2021-04-01","current":22.38655,"twenty":14.037527,"median":16.023649,"eighty":19.15343,"marketCap":30977540660.14},{"date":"2021-04-09","current":24.175,"twenty":14.044494,"median":16.042946,"eighty":19.210231,"marketCap":32822456518.23},{"date":"2021-04-16","current":25.240001,"twenty":14.048571,"median":16.055301,"eighty":19.234907,"marketCap":34371645088.92},{"date":"2021-04-23","current":24.055453,"twenty":14.050887,"median":16.070545,"eighty":19.313555,"marketCap":34635371171.1},{"date":"2021-04-30","current":24.899948,"twenty":14.053785,"median":16.100903,"eighty":19.381054,"marketCap":36314933277.4},{"date":"2021-05-07","current":26.050382,"twenty":14.056743,"median":16.109182,"eighty":19.405749,"marketCap":38386248832.88},{"date":"2021-05-14","current":25.201198,"twenty":14.059623,"median":16.129399,"eighty":19.41912,"marketCap":37134283454.62},{"date":"2021-05-21","current":25.926867,"twenty":14.06629,"median":16.142387,"eighty":19.481496,"marketCap":38417528143.34},{"date":"2021-05-28","current":27.239155,"twenty":14.083989,"median":16.155279,"eighty":19.578228,"marketCap":40597313535.2},{"date":"2021-06-04","current":27.36305,"twenty":14.084959,"median":16.164357,"eighty":19.610048,"marketCap":40529647559.69},{"date":"2021-06-11","current":28.036052,"twenty":14.086009,"median":16.180582,"eighty":19.624945,"marketCap":41326483431.85},{"date":"2021-06-18","current":27.82362,"twenty":14.113188,"median":16.187757,"eighty":19.677845,"marketCap":40499519997.51},{"date":"2021-06-25","current":27.694643,"twenty":14.125169,"median":16.213666,"eighty":19.732725,"marketCap":40318525121.45},{"date":"2021-07-02","current":27.249626,"twenty":14.139664,"median":16.21848,"eighty":19.810438,"marketCap":39469816646.99},{"date":"2021-07-09","current":26.594623,"twenty":14.139664,"median":16.225372,"eighty":19.838784,"marketCap":38509759289.64},{"date":"2021-07-16","current":27.103303,"twenty":14.159501,"median":16.240718,"eighty":19.907677,"marketCap":42267920146.62},{"date":"2021-07-23","current":28.115559,"twenty":14.167577,"median":16.281374,"eighty":19.945868,"marketCap":43951630037.76},{"date":"2021-07-30","current":27.52666,"twenty":14.171499,"median":16.285812,"eighty":20.018437,"marketCap":43083297631.96},{"date":"2021-08-06","current":28.066306,"twenty":14.17704,"median":16.301711,"eighty":20.08561,"marketCap":44021891879.49},{"date":"2021-08-13","current":28.882916,"twenty":14.19643,"median":16.333632,"eighty":20.154279,"marketCap":45276804194.61},{"date":"2021-08-20","current":29.087044,"twenty":14.203163,"median":16.341079,"eighty":20.214853,"marketCap":45524060512.71},{"date":"2021-08-27","current":29.791044,"twenty":14.205371,"median":16.352296,"eighty":20.244278,"marketCap":47172031013.88},{"date":"2021-09-03","current":30.739028,"twenty":14.21168,"median":16.358535,"eighty":20.275219,"marketCap":48990213651.72},{"date":"2021-09-10","current":31.076922,"twenty":14.214531,"median":16.370831,"eighty":20.287718,"marketCap":49209200955.4},{"date":"2021-09-17","current":31.201286,"twenty":14.220603,"median":16.404485,"eighty":20.321867,"marketCap":49276176804.73},{"date":"2021-09-24","current":31.760907,"twenty":14.22518,"median":16.424389,"eighty":20.368932,"marketCap":50072251922.06},{"date":"2021-10-01","current":29.860446,"twenty":14.234591,"median":16.442559,"eighty":20.417414,"marketCap":46814411432.82},{"date":"2021-10-08","current":31.040969,"twenty":14.244136,"median":16.450367,"eighty":20.47165,"marketCap":48069574080.42},{"date":"2021-10-15","current":31.942945,"twenty":14.246655,"median":16.462442,"eighty":20.574875,"marketCap":51539988969.74},{"date":"2021-10-22","current":30.800811,"twenty":14.246858,"median":16.485609,"eighty":20.691665,"marketCap":49718831543.58},{"date":"2021-10-29","current":29.184767,"twenty":14.24855,"median":16.506599,"eighty":20.815164,"marketCap":47108193847.91},{"date":"2021-11-05","current":29.496276,"twenty":14.250997,"median":16.5158,"eighty":20.917011,"marketCap":48102801905.52},{"date":"2021-11-12","current":29.794241,"twenty":14.253613,"median":16.526857,"eighty":21.025464,"marketCap":48460271102.36},{"date":"2021-11-19","current":29.386985,"twenty":14.254791,"median":16.54084,"eighty":21.172562,"marketCap":47870316567.35},{"date":"2021-11-26","current":28.034932,"twenty":14.257403,"median":16.547377,"eighty":21.264129,"marketCap":45204570925.02},{"date":"2021-12-03","current":28.91307,"twenty":14.26355,"median":16.563688,"eighty":21.495113,"marketCap":46497224659.36},{"date":"2021-12-10","current":28.804714,"twenty":14.273954,"median":16.568637,"eighty":21.828397,"marketCap":46033495536.12},{"date":"2021-12-17","current":30.241257,"twenty":14.285929,"median":16.572139,"eighty":22.093687,"marketCap":48150717032.22},{"date":"2021-12-23","current":31.365484,"twenty":14.288489,"median":16.578157,"eighty":22.259808,"marketCap":50558642189.16},{"date":"2021-12-31","current":32.291053,"twenty":14.290188,"median":16.579374,"eighty":22.355098,"marketCap":52447455690.72},{"date":"2022-01-07","current":32.110626,"twenty":14.293615,"median":16.597492,"eighty":22.480148,"marketCap":52315055092.97},{"date":"2022-01-14","current":28.890403,"twenty":14.303115,"median":16.602245,"eighty":22.524726,"marketCap":47187983773.32},{"date":"2022-01-21","current":27.328028,"twenty":14.323831,"median":16.60735,"eighty":22.600453,"marketCap":44506778740.51},{"date":"2022-01-28","current":24.9352,"twenty":14.327112,"median":16.628032,"eighty":22.664995,"marketCap":40237946347.69},{"date":"2022-02-04","current":25.822517,"twenty":14.32838,"median":16.676446,"eighty":22.817807,"marketCap":41875539983.11},{"date":"2022-02-11","current":25.362562,"twenty":14.336351,"median":16.701719,"eighty":22.937747,"marketCap":40750685144.8},{"date":"2022-02-18","current":25.401006,"twenty":14.40883,"median":16.751911,"eighty":23.094267,"marketCap":41183049479.07},{"date":"2022-02-25","current":25.075873,"twenty":14.443331,"median":16.786997,"eighty":23.169345,"marketCap":40411396677.05},{"date":"2022-03-04","current":25.969132,"twenty":14.4714,"median":16.845383,"eighty":23.328978,"marketCap":41093110160.57},{"date":"2022-03-11","current":26.472881,"twenty":14.484446,"median":16.971068,"eighty":23.513172,"marketCap":41800722435.58},{"date":"2022-03-18","current":27.1548,"twenty":14.516177,"median":17.002039,"eighty":23.609123,"marketCap":43227440701.15},{"date":"2022-03-25","current":27.261816,"twenty":14.533274,"median":17.018806,"eighty":23.796194,"marketCap":43264365728.69},{"date":"2022-04-01","current":27.16246,"twenty":14.554149,"median":17.092131,"eighty":24.001125,"marketCap":43271447590.95},{"date":"2022-04-08","current":26.365357,"twenty":14.57583,"median":17.153458,"eighty":24.188544,"marketCap":42015162727.08},{"date":"2022-04-14","current":25.259381,"twenty":14.584195,"median":17.202738,"eighty":24.481714,"marketCap":40076947952.04},{"date":"2022-04-22","current":24.290645,"twenty":14.613352,"median":17.309804,"eighty":24.481714,"marketCap":38429766500.81},{"date":"2022-04-29","current":22.987707,"twenty":14.654266,"median":17.415683,"eighty":24.481714,"marketCap":36372502006.7},{"date":"2022-05-06","current":21.719416,"twenty":14.678979,"median":17.576349,"eighty":24.481714,"marketCap":34496473492.71},{"date":"2022-05-13","current":20.965668,"twenty":14.686897,"median":17.762559,"eighty":24.481714,"marketCap":33073485986.64},{"date":"2022-05-20","current":20.565193,"twenty":14.718244,"median":17.868491,"eighty":24.481714,"marketCap":32294765174.83},{"date":"2022-05-27","current":20.894286,"twenty":14.781162,"median":17.936242,"eighty":24.481714,"marketCap":32911719837.57},{"date":"2022-06-03","current":21.285957,"twenty":14.809828,"median":17.98877,"eighty":24.481714,"marketCap":33482692858.9},{"date":"2022-06-10","current":20.623759,"twenty":14.820818,"median":18.041229,"eighty":24.481714,"marketCap":32264123835.6},{"date":"2022-06-17","current":18.131377,"twenty":14.862449,"median":18.136322,"eighty":24.481714,"marketCap":28385535827.1},{"date":"2022-06-24","current":18.735474,"twenty":14.895794,"median":18.214979,"eighty":24.492721,"marketCap":29248723110.21},{"date":"2022-07-01","current":18.874203,"twenty":14.958076,"median":18.254178,"eighty":24.492721,"marketCap":29224617202.97},{"date":"2022-07-08","current":18.757861,"twenty":14.976711,"median":18.278516,"eighty":24.492721,"marketCap":28920897184.79},{"date":"2022-07-15","current":17.623618,"twenty":15.032872,"median":18.299256,"eighty":24.492721,"marketCap":27009487953.54},{"date":"2022-07-22","current":19.448483,"twenty":15.109232,"median":18.322419,"eighty":24.492721,"marketCap":28131159079.36},{"date":"2022-07-29","current":20.059303,"twenty":15.109232,"median":18.383294,"eighty":24.492721,"marketCap":29204299211.59},{"date":"2022-08-05","current":20.831615,"twenty":15.109232,"median":18.425671,"eighty":24.492721,"marketCap":30307352610.79},{"date":"2022-08-12","current":20.654032,"twenty":15.109232,"median":18.509397,"eighty":24.492721,"marketCap":29962493194.13},{"date":"2022-08-19","current":20.498117,"twenty":15.109232,"median":18.526295,"eighty":24.492721,"marketCap":29620909293.54},{"date":"2022-08-26","current":19.760374,"twenty":15.109232,"median":18.552048,"eighty":24.492721,"marketCap":28567158701.17},{"date":"2022-09-02","current":19.315216,"twenty":15.109232,"median":18.599599,"eighty":24.492721,"marketCap":27997472363.47},{"date":"2022-09-09","current":19.760442,"twenty":15.109232,"median":18.681177,"eighty":24.492721,"marketCap":28669524082.43},{"date":"2022-09-16","current":19.035521,"twenty":15.109232,"median":18.71183,"eighty":24.492721,"marketCap":27604454960.3},{"date":"2022-09-23","current":18.682617,"twenty":15.109232,"median":18.748914,"eighty":24.492721,"marketCap":26600919161.42},{"date":"2022-09-30","current":18.678137,"twenty":15.109232,"median":18.76456,"eighty":24.492721,"marketCap":26512476801.82},{"date":"2022-10-07","current":19.332195,"twenty":15.109232,"median":18.802594,"eighty":24.492721,"marketCap":27036263273.63},{"date":"2022-10-14","current":18.31176,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25091967903.69},{"date":"2022-10-21","current":18.569017,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25326081754.64},{"date":"2022-10-28","current":18.608774,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25490377769.14},{"date":"2022-11-04","current":18.960661,"twenty":15.109232,"median":18.829456,"eighty":24.492721,"marketCap":26058888825.52},{"date":"2022-11-11","current":19.402844,"twenty":15.109232,"median":18.860128,"eighty":24.492721,"marketCap":27160803552.93},{"date":"2022-11-18","current":19.123788,"twenty":15.109232,"median":18.87174,"eighty":24.492721,"marketCap":26434704524.39},{"date":"2022-11-25","current":19.54418,"twenty":15.109232,"median":18.873812,"eighty":24.492721,"marketCap":26966170620.8},{"date":"2022-12-02","current":20.015347,"twenty":15.109232,"median":18.877605,"eighty":24.492721,"marketCap":27723264627.01},{"date":"2022-12-09","current":19.127247,"twenty":15.109232,"median":18.892384,"eighty":24.492721,"marketCap":26158395369.51},{"date":"2022-12-16","current":18.916685,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":25782927835.05},{"date":"2022-12-23","current":18.332506,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":24952182928.93},{"date":"2022-12-30","current":19.067943,"twenty":15.109232,"median":18.92202,"eighty":24.492721,"marketCap":25986575282.68},{"date":"2023-01-06","current":18.551139,"twenty":15.109232,"median":18.923695,"eighty":24.492721,"marketCap":25386856379.7},{"date":"2023-01-13","current":18.972416,"twenty":15.109232,"median":18.956798,"eighty":24.492721,"marketCap":26522057410.71},{"date":"2023-01-20","current":19.43028,"twenty":15.109232,"median":18.963574,"eighty":24.492721,"marketCap":27260617817.38},{"date":"2023-01-27","current":19.182069,"twenty":15.109232,"median":18.985783,"eighty":24.492721,"marketCap":26733243783.19},{"date":"2023-02-03","current":19.655027,"twenty":15.109232,"median":19.006221,"eighty":24.492721,"marketCap":27149368645.05},{"date":"2023-02-10","current":19.551555,"twenty":15.109232,"median":19.028549,"eighty":24.492721,"marketCap":26925270114.35},{"date":"2023-02-17","current":19.57817,"twenty":15.109232,"median":19.052907,"eighty":24.492721,"marketCap":26878528351.62},{"date":"2023-02-24","current":18.956427,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25967439458.95},{"date":"2023-03-03","current":18.819905,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":26158088719.99},{"date":"2023-03-10","current":18.75301,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25998167998.04},{"date":"2023-03-17","current":18.146182,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24960134956.95},{"date":"2023-03-24","current":17.428395,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24042550333.82},{"date":"2023-03-31","current":17.609162,"twenty":15.160373,"median":19.053764,"eighty":24.481714,"marketCap":24365250484.72},{"date":"2023-04-06","current":17.676849,"twenty":15.178035,"median":19.053764,"eighty":24.481714,"marketCap":24529190365.07},{"date":"2023-04-14","current":17.751567,"twenty":15.19186,"median":19.054622,"eighty":24.492721,"marketCap":24698082173.85},{"date":"2023-04-21","current":17.739733,"twenty":15.200852,"median":19.054622,"eighty":24.492721,"marketCap":24548937020.29},{"date":"2023-04-28","current":18.587514,"twenty":15.231164,"median":19.054622,"eighty":24.492721,"marketCap":25806675451.3},{"date":"2023-05-05","current":18.314842,"twenty":15.246218,"median":19.056008,"eighty":24.503727,"marketCap":25422597230.75},{"date":"2023-05-12","current":18.495874,"twenty":15.284456,"median":19.056008,"eighty":24.503727,"marketCap":25564052791.26},{"date":"2023-05-19","current":18.632377,"twenty":15.334912,"median":19.056008,"eighty":24.503727,"marketCap":25554183646.65},{"date":"2023-05-26","current":19.378365,"twenty":15.446034,"median":19.070289,"eighty":24.503727,"marketCap":26578971255.51},{"date":"2023-06-02","current":19.538522,"twenty":15.52218,"median":19.086821,"eighty":24.503727,"marketCap":26933712909.13},{"date":"2023-06-09","current":19.205249,"twenty":15.600984,"median":19.108925,"eighty":24.503727,"marketCap":26415779522.29},{"date":"2023-06-16","current":18.411165,"twenty":15.713089,"median":19.111238,"eighty":24.503727,"marketCap":25492078423.97},{"date":"2023-06-23","current":18.341195,"twenty":15.82332,"median":19.1115,"eighty":24.514734,"marketCap":25399287363.98},{"date":"2023-06-30","current":18.780476,"twenty":15.895692,"median":19.1115,"eighty":24.514734,"marketCap":25969748870.06},{"date":"2023-07-07","current":18.172826,"twenty":15.912191,"median":19.118384,"eighty":24.514734,"marketCap":24907659020.22},{"date":"2023-07-14","current":18.098965,"twenty":15.96821,"median":19.118384,"eighty":24.514734,"marketCap":25716924516.41},{"date":"2023-07-21","current":18.081694,"twenty":16.052738,"median":19.118394,"eighty":24.525741,"marketCap":25682959418.38},{"date":"2023-07-28","current":17.822458,"twenty":16.14887,"median":19.118394,"eighty":24.525741,"marketCap":25285997483.24},{"date":"2023-08-04","current":18.264972,"twenty":16.184437,"median":19.118394,"eighty":24.525741,"marketCap":25716130665.16},{"date":"2023-08-11","current":18.461085,"twenty":16.222446,"median":19.118394,"eighty":24.525741,"marketCap":26034291068.05},{"date":"2023-08-18","current":18.406517,"twenty":16.294735,"median":19.118394,"eighty":24.525741,"marketCap":25811195731.22},{"date":"2023-08-25","current":18.327665,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":25865947466.71},{"date":"2023-09-01","current":18.598216,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":26213564329.16},{"date":"2023-09-07","current":19.344244,"twenty":16.356274,"median":19.124427,"eighty":24.54027,"marketCap":27122338868.97},{"date":"2023-09-15","current":19.722462,"twenty":16.355476,"median":19.146804,"eighty":24.554799,"marketCap":27679503456.69},{"date":"2023-09-22","current":18.71873,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":26244903511.44},{"date":"2023-09-29","current":18.164425,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":25467026090.98},{"date":"2023-10-06","current":18.231494,"twenty":16.353879,"median":19.161665,"eighty":24.583857,"marketCap":25528234535.35},{"date":"2023-10-13","current":18.383674,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":25726179777.34},{"date":"2023-10-20","current":17.55294,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":24589785536.28},{"date":"2023-10-27","current":16.944293,"twenty":16.343357,"median":19.168602,"eighty":24.599941,"marketCap":23697222093.61},{"date":"2023-11-03","current":17.174935,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24018484217.64},{"date":"2023-11-10","current":16.9851,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":23746249148.23},{"date":"2023-11-17","current":17.708809,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24767317621.68},{"date":"2023-11-24","current":17.733442,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":24788162091.04},{"date":"2023-12-01","current":18.259999,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":25499766463.21},{"date":"2023-12-08","current":18.905291,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":26411358743.1},{"date":"2023-12-15","current":20.002376,"twenty":16.346598,"median":19.144908,"eighty":24.599423,"marketCap":27957609665.61},{"date":"2023-12-22","current":20.730775,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":29003835029.98},{"date":"2023-12-29","current":21.13401,"twenty":16.343357,"median":19.158881,"eighty":24.599941,"marketCap":29584057264.51},{"date":"2024-01-05","current":20.464522,"twenty":16.340115,"median":19.182069,"eighty":24.60046,"marketCap":28627888114.12},{"date":"2024-01-12","current":20.854542,"twenty":16.340115,"median":19.199554,"eighty":24.60046,"marketCap":29226755462.64},{"date":"2024-01-19","current":22.424527,"twenty":16.336874,"median":19.209336,"eighty":24.600978,"marketCap":30423542779.09},{"date":"2024-01-26","current":21.730332,"twenty":16.340115,"median":19.219734,"eighty":24.60046,"marketCap":29507796602.79},{"date":"2024-02-02","current":22.33376,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30381044105.89},{"date":"2024-02-09","current":22.671916,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30826627380.85},{"date":"2024-02-16","current":25.113627,"twenty":16.340115,"median":19.221247,"eighty":24.605516,"marketCap":34135476401.59},{"date":"2024-02-23","current":24.787626,"twenty":16.340115,"median":19.221247,"eighty":24.64306,"marketCap":33746829021.34},{"date":"2024-03-01","current":24.006201,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32681191831.12},{"date":"2024-03-08","current":23.853604,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32550218527.78},{"date":"2024-03-15","current":23.897533,"twenty":16.343357,"median":19.263333,"eighty":24.635136,"marketCap":32517290838.84},{"date":"2024-03-22","current":22.522295,"twenty":16.343357,"median":19.293723,"eighty":24.635136,"marketCap":30547408077.89},{"date":"2024-03-28","current":22.198599,"twenty":16.343357,"median":19.302473,"eighty":24.635136,"marketCap":30043666962.33},{"date":"2024-04-05","current":22.436747,"twenty":16.340115,"median":19.332195,"eighty":24.643649,"marketCap":30368307792.54},{"date":"2024-04-12","current":21.775667,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":29486404978.19},{"date":"2024-04-19","current":20.941315,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":28280022881.58},{"date":"2024-04-26","current":21.954351,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":29107707108.8},{"date":"2024-05-03","current":21.593115,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28577143957.83},{"date":"2024-05-10","current":21.351129,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28255706043.2},{"date":"2024-05-17","current":21.795315,"twenty":16.343357,"median":19.39806,"eighty":24.635136,"marketCap":28834896026.18},{"date":"2024-05-24","current":21.915408,"twenty":16.343357,"median":19.428894,"eighty":24.635136,"marketCap":29064866893.81},{"date":"2024-05-31","current":20.698363,"twenty":16.343357,"median":19.435116,"eighty":24.635136,"marketCap":27442877220.62},{"date":"2024-06-07","current":22.906583,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":30306722233.96},{"date":"2024-06-14","current":22.576123,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":29847444960.36},{"date":"2024-06-21","current":23.201391,"twenty":16.340115,"median":19.444199,"eighty":24.643649,"marketCap":30636950588.54},{"date":"2024-06-28","current":24.353065,"twenty":16.334929,"median":19.449315,"eighty":24.711327,"marketCap":32232817342.51},{"date":"2024-07-05","current":25.304933,"twenty":16.334929,"median":19.487319,"eighty":24.867584,"marketCap":33469733231.55},{"date":"2024-07-12","current":26.490084,"twenty":16.334929,"median":19.512229,"eighty":25.076685,"marketCap":35042651772.55},{"date":"2024-07-15","current":26.456974,"twenty":16.334929,"median":19.514146,"eighty":25.091316,"marketCap":34968279430.52},{"date":"2024-08-02","current":23.462999,"twenty":16.281769,"median":19.566434,"eighty":25.123098,"marketCap":31323060245.09},{"date":"2024-08-09","current":22.963316,"twenty":16.281769,"median":19.596501,"eighty":25.123098,"marketCap":30570624647.51},{"date":"2024-08-16","current":24.136867,"twenty":16.325853,"median":19.634586,"eighty":25.123098,"marketCap":32135438311.68},{"date":"2024-08-23","current":23.947567,"twenty":16.352384,"median":19.663175,"eighty":25.123098,"marketCap":31884319274.73},{"date":"2024-08-30","current":25.156682,"twenty":16.452338,"median":19.696131,"eighty":25.16386,"marketCap":33525947132.38},{"date":"2024-09-06","current":24.330005,"twenty":16.463017,"median":19.720073,"eighty":25.16386,"marketCap":32381741015.07},{"date":"2024-09-13","current":25.739322,"twenty":16.536222,"median":19.755906,"eighty":25.180543,"marketCap":34277453710.74},{"date":"2024-09-20","current":25.185694,"twenty":16.89125,"median":19.803932,"eighty":25.239246,"marketCap":33662373815.75},{"date":"2024-09-27","current":25.321688,"twenty":17.093482,"median":19.92261,"eighty":25.259381,"marketCap":33847821702.93},{"date":"2024-10-04","current":24.93838,"twenty":17.154132,"median":19.99418,"eighty":25.277199,"marketCap":33180073856.82},{"date":"2024-10-11","current":24.725847,"twenty":17.221917,"median":20.057696,"eighty":25.277199,"marketCap":32918067417.91},{"date":"2024-10-18","current":24.421249,"twenty":17.426467,"median":20.144746,"eighty":25.291429,"marketCap":34109239742.48},{"date":"2024-10-25","current":24.177085,"twenty":17.548284,"median":20.22039,"eighty":25.291429,"marketCap":33761306663.97},{"date":"2024-10-31","current":24.559859,"twenty":17.656401,"median":20.275326,"eighty":25.291429,"marketCap":34292719454.83},{"date":"2024-11-08","current":25.319376,"twenty":17.712902,"median":20.334588,"eighty":25.305091,"marketCap":35260469242.47},{"date":"2024-11-15","current":25.192523,"twenty":17.737337,"median":20.403514,"eighty":25.320301,"marketCap":35024775850.6},{"date":"2024-11-22","current":25.432876,"twenty":17.805841,"median":20.459352,"eighty":25.322544,"marketCap":35331363534.04},{"date":"2024-11-29","current":25.726088,"twenty":17.855099,"median":20.492122,"eighty":25.393422,"marketCap":35762475029.8},{"date":"2024-12-06","current":26.462773,"twenty":17.930505,"median":20.602313,"eighty":25.437264,"marketCap":36673964038.99},{"date":"2024-12-13","current":27.597845,"twenty":17.976381,"median":20.644561,"eighty":25.486102,"marketCap":38179922306.96},{"date":"2024-12-20","current":27.166073,"twenty":18.034202,"median":20.67633,"eighty":25.563552,"marketCap":37474407265.71},{"date":"2024-12-27","current":27.517723,"twenty":18.092057,"median":20.701773,"eighty":25.681606,"marketCap":37892266914.15},{"date":"2025-01-03","current":26.213502,"twenty":18.107115,"median":20.744781,"eighty":25.704867,"marketCap":35877068129.93},{"date":"2025-01-10","current":26.775467,"twenty":18.136548,"median":20.834879,"eighty":25.73817,"marketCap":36601102852.37},{"date":"2025-01-17","current":25.105918,"twenty":18.177493,"median":20.887213,"eighty":25.79263,"marketCap":34039681932.24},{"date":"2025-01-24","current":26.992176,"twenty":18.2072,"median":20.951995,"eighty":25.844192,"marketCap":38722541564.94},{"date":"2025-01-31","current":26.315268,"twenty":18.229852,"median":21.013059,"eighty":25.907378,"marketCap":37696076095.83},{"date":"2025-02-07","current":26.825548,"twenty":18.242339,"median":21.062203,"eighty":25.968952,"marketCap":37982350773.29},{"date":"2025-02-14","current":25.987919,"twenty":18.266286,"median":21.150332,"eighty":26.020944,"marketCap":37164816800.68},{"date":"2025-02-21","current":25.831873,"twenty":18.306968,"median":21.204189,"eighty":26.048645,"marketCap":37009992755},{"date":"2025-02-28","current":23.419573,"twenty":18.329601,"median":21.267553,"eighty":26.048645,"marketCap":33251590086.66},{"date":"2025-03-07","current":24.018685,"twenty":18.36136,"median":21.351129,"eighty":26.049514,"marketCap":34222281290.8},{"date":"2025-03-14","current":22.264377,"twenty":18.391351,"median":21.482707,"eighty":26.049514,"marketCap":31753211268.16},{"date":"2025-03-21","current":22.298974,"twenty":18.409107,"median":21.560789,"eighty":26.049514,"marketCap":32026095985.97},{"date":"2025-03-28","current":22.109177,"twenty":18.454694,"median":21.655859,"eighty":26.049514,"marketCap":32008116740.87},{"date":"2025-04-04","current":20.772167,"twenty":18.466704,"median":21.722258,"eighty":26.049514,"marketCap":30210924702.52},{"date":"2025-04-11","current":20.228084,"twenty":18.510365,"median":21.720837,"eighty":26.048645,"marketCap":29098633217.13},{"date":"2025-04-17","current":18.86527,"twenty":18.519654,"median":21.720837,"eighty":26.048645,"marketCap":29016660637.75},{"date":"2025-04-23","current":19.399387,"twenty":18.544517,"median":21.722258,"eighty":26.049514,"marketCap":29852168229.06}],"updateTime":1745553697728}}}