US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wipro Limited

2.73

-0.0200-0.73%

Volume:2.56M

Turnover:7.02M

Market Cap:28.59B

PE:18.26

High:2.75

Open:2.75

Low:2.73

Close:2.75

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

Wipro Rallies Thursday, Outperforms Competitors

Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading

MT Newswires Live

Jefferies Remains a Hold on Wipro Limited (WIPRO)

Wipro Limited (WIT): Among the Best Low Priced Stocks to Invest In Now

Wipro Slips Monday, Underperforms Competitors

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week

MT Newswires Live

Wipro Slips Friday, Underperforms Market

Wipro Rises Wednesday, Outperforms Market

Wipro Underperforms Monday When Compared To Competitors

Wipro (WIT) Partners with Veuu to Revolutionize AI-Powered Healthcare Payments

Is Wipro Limited (WIT) the Best Large Cap Penny Stock to Invest In?

Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

Veuu partners with Wipro to facilitate instant payments in healthcare

Veuu announces Partnership with Wipro to facilitate instant payments in healthcare

Clarity Medical Unit Sues Executive Director, WIT Over Overpaid Fees and Unpaid Dues

MT Newswires Live

Wipro Outperforms Competitors Despite Losses On The Day

Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Wipro Falls Tuesday, Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WIT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","market":"US","secType":"STK","nameCN":"Wipro Limited","latestPrice":2.73,"timestamp":1753982839848,"preClose":2.75,"halted":0,"volume":2561754,"delay":0,"floatShares":3066096401,"shares":10470914760,"eps":0.149472,"marketStatus":"Trading","change":-0.02,"latestTime":"07-31 13:27:20 EDT","open":2.745,"high":2.75,"low":2.73,"amount":7016955.9714618,"amplitude":0.007273,"askPrice":2.74,"askSize":17359,"bidPrice":2.73,"bidSize":1489,"shortable":3,"etf":0,"ttmEps":0.149472,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":971928000000,"exchange":"NYSE","adjPreClose":2.75,"dividendRate":0.044375,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.75,"latestTime":"09:24 EDT","volume":1324,"amount":3663.2891428,"timestamp":1753968299191},"postHourTrading":{"tag":"盘后","latestPrice":2.7207,"preClose":2.75,"latestTime":"19:56 EDT","volume":34688,"amount":95389.5072,"timestamp":1753919806236},"volumeRatio":0.542045,"impliedVol":1.3068,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","floatShares":3066096401,"roa":"7.53%","roe":"16.36%","lyrEps":0.147012,"volumeRatio":0.542045,"shares":10470914760,"dividePrice":0.121145,"high":2.75,"amplitude":0.007273,"preClose":2.75,"low":2.73,"week52Low":2.63,"pbRate":"2.72","psRate":"2.65","week52High":3.79,"institutionHeld":0.5763,"latestPrice":2.73,"committee":-0.841999,"eps":0.149472,"divideRate":0.044375,"volume":2561754,"delay":0,"ttmEps":0.149472,"open":2.745,"prevYearClose":3.54,"prevWeekClose":2.93,"prevMonthClose":3.02,"prevQuarterClose":3.02,"fiveDayClose":2.94,"twentyDayClose":3.08,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514384317","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384317?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:47","pubTimestamp":1740671238,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.80% to 2,227.65 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FEDU","LU1868837722.USD","BK4523","CCM.AU","BK4220","BK4535","LU0528227936.USD","LU1804176565.USD","BK4596","BK4585","XNET","LU1805238398.USD","CANG","LU0531971678.HKD","LU1366334578.USD","HDB","LU0516422366.SGD","LU1791710400.SGD","BK4509","BK4115","KRKR","LU0868486357.SGD","LU2265009873.SGD","SG9999013460.SGD","AFG","SG9999002414.USD","LU1046422090.SGD","BK4122","BK4551","TLK","ICLK","LU0348744763.USD","SG9999004220.SGD","SG9999002620.SGD","LU0516422440.USD","LU0164881194.USD","WIT","BK7016","VNET","RDY","IBN","SG9999005177.SGD","CCM","MOGU","IE00BYTNYM70.SGD","SIFY","RDY.AU","INFY","BK4506"],"gpt_icon":1},{"id":"2514743238","title":"Wipro Rallies Thursday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514743238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514743238?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:31","pubTimestamp":1740652260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares rallied 1.15% to 294.65 Indian rupees Thursday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.01% to 74,612.43.Wipro Ltd. closed 9.21% short of its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock outperformed some of its competitors Thursday, as MphasiS Ltd.  fell 3.12% and Tata Consultancy Services Ltd.  fell 0.47%. HCL Technologies Ltd.  fell 0.42%.Trading volume totaled 360,976, compared to the 50-day average of 633,226.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2513773335","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773335?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:44","pubTimestamp":1740411855,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were dropping sharply Monday morning, tumbling 2.64% to 2,200.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and ad agency iClick Interactive Asia Group , which rose 5.6% and 5.1%, respectively. They were followed by social media platform JOYY  and utilities company Korea Electric Power , which were up 2.5% and 1.5%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and music streaming service Tencent Music Entertainment Group , which fell 16% and 9%, respectively. They were followed by online brokerage UP Fintech  and ecommerce company Alibaba Group , which lost 8.3% and 7.3%, respectively.From South Asia, the gainers were led by IT firm Sify Technologies , which advanced 2.8%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company HDFC Bank , which increased 0.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDB","BK4548","SG9999002620.SGD","RDY","LU0797268264.HKD","BK4531","LU0048573645.USD","SG9999002406.SGD","SG9999014021.USD","LU2226246903.HKD","BK4009","INFY","TME.AU","SG9999002414.USD","BABA","01698","09988","WIT","BK4558","SG9999002679.SGD","LU0918141887.USD","RDY.AU","BK4077","AFG","ICLK","NQGM","BK4081","SIFY","DXF","BK4588","LU1791710582.SGD","LU2663582299.SGD","BK4007","BK4563","LU0066902890.USD","TME","BK4543","LU0630378692.HKD","IE00BYQNZ168.SGD","KEP","TIGR","VNET","IE00B12V2V27.USD","IE00BFMHRM44.USD","LU1823568750.SGD","TLK","YY","LU0251143029.SGD","LU0541502299.USD"],"gpt_icon":1},{"id":"2513723305","title":"Jefferies Remains a Hold on Wipro Limited (WIPRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723305?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:24","pubTimestamp":1740399877,"startTime":"0","endTime":"0","summary":"Jefferies analyst Akshat Agarwal maintained a Hold rating on Wipro Limited (WIPRO – Research Report) yesterday and set a price target of INR310.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-wipro-limited-wipro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-wipro-limited-wipro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","WIT","BK4523"],"gpt_icon":0},{"id":"2513723382","title":"Wipro Limited (WIT): Among the Best Low Priced Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723382?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:49","pubTimestamp":1740397761,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Priced Stocks to Invest in Now.In this article, we are going to take a look at where Wipro Limited stands against the other low priced stocks.As per American Century Investments, global small-cap stocks might be well-placed to benefit from changes in the macroeconomic factors in 2025. Inflation, elevated interest rates, and fears of recession impacted smaller companies in recent years, resulting in the significant underperformance of small-caps as compared to the large-caps. This trend was seen in 2024, with large caps dominating through the first half. However, sentiments shifted at mid-year when some momentum was seen in small caps.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wipro-limited-wit-among-best-114921061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","WIT","WTO","BK4145","BK4523"],"gpt_icon":0},{"id":"2513674612","title":"Wipro Slips Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674612?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:31","pubTimestamp":1740393060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares slipped 3.67% to 295.00 Indian rupees Monday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 1.14% to 74,454.41.Wipro Ltd. closed 9.10% short of its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock underperformed when compared to some of its competitors Monday, as MphasiS Ltd.  fell 3.10% and Tata Consultancy Services Ltd.  fell 2.92%. HCL Technologies Ltd.  fell 3.33%.Trading volume totaled 282,410, compared to the 50-day average of 637,653.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2513294320","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294320?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152082,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Friday morning, rising 1.3% to 2,286.99 on the S&P Asia 50 ADR Index, which is up 2.2% for the week.From North Asia, the gainers were led by game live-streaming service DouYu International  and biotech firm Zai Lab , which climbed 13% and 11% respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which advanced 9.8% and 9.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and media company 36Kr , which fell 13% and 5% respectively. They were followed by tech company Xunlei  and media company Phoenix New Media , which dropped 4.4% and 3.9% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Wipro , which lost 4.5% and 3.3% respectively. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","HDB","BK4089","BK4139","BK4523","LU2265009873.SGD","RDY","TIGR","BILI","LU0979878070.USD","LU2008162690.USD","LU0197229882.USD","LU0516423091.SGD","LU0197773160.USD","NQGM","SG9999013478.USD","WIT","BK4535","RDY.AU","DXF","FENG","SG9999002620.SGD","ZLAB","LU0197773673.USD","LU0456842615.SGD","KRKR","LU0261945553.USD","BK4509","SG9999014484.SGD","SIFY","DOYU","BK4007","SG9999004360.SGD","LU0536402901.SGD","BK4577","LU1242518857.USD","SG9999014021.USD","BK4207","BK4548","BK4581","TLK","LU0348816934.USD","SG9999002604.SGD","SG9999013460.SGD","XNET","LU0348814723.USD","SE","BK4505","LU2045819591.USD","LU0708995666.HKD"],"gpt_icon":1},{"id":"2513263308","title":"Wipro Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263308?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:31","pubTimestamp":1740133860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  dropped 2.20% to 306.25 Indian rupees Friday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.56% to 75,311.06.Wipro Ltd. closed 5.64% below its 52-week high of 324.55 rupees, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as MphasiS Ltd.  fell 2.64% and Tata Consultancy Services Ltd.  rose 0.17%. HCL Technologies Ltd.  rose 0.78%.Trading volume totaled 943,723, compared to the 50-day average of 632,119.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2512172422","title":"Wipro Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172422?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:31","pubTimestamp":1739961060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares inched up 0.62% to 314.05 Indian rupees Wednesday, on what proved to be an all-around grim trading session for the stock market, with the BSE SENSEX Index  falling 0.04% to 75,939.18.Wipro Ltd. closed 3.24% short of its 52-week high of 324.55 rupees, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as MphasiS Ltd.  rose 1.25% to 2,611.25 rupees and Tata Consultancy Services Ltd.  fell 2.30% to 3,784.10 rupees.Trading volume totaled 244,005, compared to the 50-day average of 646,798.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2512943774","title":"Wipro Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943774?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:31","pubTimestamp":1739788260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  inched down 0.86% to 305.45 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.08% to 75,996.86.Wipro Ltd. closed 5.89% below its 52-week high of 324.55 rupees, which the company achieved on January 23rd.The stock underperformed when compared to some of its competitors Monday, as MphasiS Ltd.  rose 1.45% to 2,591.35 rupees and Tata Consultancy Services Ltd.  fell 0.77% to 3,904.50 rupees.Trading volume totaled 711,140, compared to the 50-day average of 639,987.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2512090967","title":"Wipro (WIT) Partners with Veuu to Revolutionize AI-Powered Healthcare Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2512090967","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512090967?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:00","pubTimestamp":1739757626,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 Trending AI News And Wall Street Ratings. In this article, we are going to take a look at where Wipro Limited  stands against other top trending AI stocks.The S&P 500 neared record highs on February 14th despite a busy week of US tariff hikes, inflation updates, a slump in retail data, and mixed reports from company earnings reports. Meanwhile, some magnificent seven stocks inched higher today due to optimism around growing AI-chip demand.Furthermore, the global AI race is heating up as DeepSeek AI is empowering Chinese chipmakers to lower reliance on US technology as export limits remain in place.Nani Iyer, Vice President & Sector Growth Leader, Healthcare at Wipro Ltd.  said: “We are excited to partner with Veuu to deploy our Provider in a Box solution, that includes Veuu’s AI-enabled instant payments platform alongside our comprehensive IT and Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wipro-wit-partners-veuu-revolutionize-020026977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","BK4137","WIT","BK4134","BK4523"],"gpt_icon":0},{"id":"2511039796","title":"Is Wipro Limited (WIT) the Best Large Cap Penny Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511039796","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511039796?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:05","pubTimestamp":1739639146,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Large Cap Penny Stocks to Invest In.In this article, we are going to take a look at where Wipro Limited  stands against the other large cap penny stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wipro-limited-wit-best-large-170546377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4523","WIT"],"gpt_icon":0},{"id":"2511997524","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511997524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:40","pubTimestamp":1739461214,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.4% to 2,203.14 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor company Himax Technologies  and consumer lending firm Eason Technology , which climbed 6.9% and 5.4% respectively. They were followed by semiconductor company ASE Technology  and biotech firm Zai Lab , which advanced 5.4% and 4.7% respectively.The decliners from North Asia were led by media company 36Kr  and mobile big data platform Aurora Mobile , which fell 4.4% and 3.4% respectively. They were followed by automotive ecommerce platform Cango  and computer hardware maker Canaan , which dropped 2.7% and 2.2% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories , which increased 1.2%, followed by financial services company ICICI Bank  and telecommunications operator Telekomunikasi Indonesia , which were up 0.3% and 0.2% respectively.The dec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIFY","LU0823039010.USD","IBN","LU1854104046.USD","ZLAB","LU1868838027.USD","BK4588","PHI","CAN.AU","SG9999004220.SGD","LU0823038988.USD","LU0348816934.USD","LU1481012133.USD","BK4587","TLK","LU2008162690.USD","LU0918141887.USD","LU2279701549.SGD","BK4557","JG","WIT","BK4585","AFG","BK4595","ASX.AU","LU1102505762.USD","CANG","ASX","LU1854103824.USD","HIMX","CAN","KRKR","LU0197773160.USD","LU0197773673.USD","LU0541501648.USD","BK7016","LU2226246903.HKD","IE00BYTNYM70.SGD","LU0797268264.HKD","BK4523","LU0251143458.SGD","INFY","LU0181495838.USD","RDY.AU","LU1366334651.USD","RDY","LU1323998911.USD","DXF","HDB","SG9999014013.SGD"],"gpt_icon":1},{"id":"2511529659","title":"Veuu partners with Wipro to facilitate instant payments in healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529659?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:05","pubTimestamp":1739459108,"startTime":"0","endTime":"0","summary":"Veuu, a healthcare FinTech, has unveiled a strategic partnership with Wipro (WIT) Limited, to “bridge the gap between providers and payers by trans...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veuu-partners-with-wipro-to-facilitate-instant-payments-in-healthcare?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veuu-partners-with-wipro-to-facilitate-instant-payments-in-healthcare?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4523","WIT"],"gpt_icon":0},{"id":"2511529310","title":"Veuu announces Partnership with Wipro to facilitate instant payments in healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529310","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529310?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458860,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., Feb. 13, 2025 /PRNewswire/ -- Veuu, a cutting-edge healthcare FinTech, has unveiled a strategic partnership with Wipro Limited, a leading technology services and consulting company, to bridge the gap between providers and payers by transforming the payment process with an AI-powered instant payments platform. This collaboration marks a significant alliance in the healthcare sector, delivering essential improvements to claims payments within the industry.By introducing instant payments, Veuu is transforming the healthcare payment process through immediate reimbursement for providers. This approach eliminates outstanding debt for providers while significantly lowering costs for payers as well as reducing instances of fraud.About Veuu Veuu is an inclusive and sustainable FinTech ecosystem for healthcare that uses advanced AI to revolutionize healthcare payments to providers while driving down costs for payers. Veuu's ecosystem features a suite of AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veuu-announces-partnership-wipro-facilitate-150100560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veuu-announces-partnership-wipro-facilitate-150100560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","WIT","BK4523"],"gpt_icon":0},{"id":"2511543530","title":"Clarity Medical Unit Sues Executive Director, WIT Over Overpaid Fees and Unpaid Dues","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543530","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543530?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:16","pubTimestamp":1739445389,"startTime":"0","endTime":"0","summary":"Clarity Medical Group Holding  unit Saintford issued a writ of summons against WIT Limited and its controller Dr. Tse Wai Ip, who is also an executive director of the company, on Feb. 5, a Thursday bourse filing said.WIT failed to meet certain revenue targets, following which the payment under a medical consultancy services agreement with the company should have been reduced.Saintford, which paid HK$5,679,200 to WIT, is now seeking to recover the overpaid remuneration under the contract.Saintford is also suing Tse Wai Ip over HK$1.75 million in outstanding guaranteed payments related to Dr. Lau Tze Yan Teresa's early retirement fees.The ophthalmic healthcare services company will make further announcements as and when needed.Trading in the shares of the company, which had been suspended since Feb. 7, resumed Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","BK4523","BK1219","01406","WIT"],"gpt_icon":0},{"id":"2511170655","title":"Wipro Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511170655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511170655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:31","pubTimestamp":1739442660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  inched down 0.55% to 308.50 Indian rupees Thursday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.04% to 76,138.97.Wipro Ltd. closed 4.95% short of its 52-week high of 324.55 rupees, which the company reached on January 23rd.Despite its losses, the stock outperformed some of its competitors Thursday, as MphasiS Ltd.  fell 2.42% to 2,601.95 rupees and Tata Consultancy Services Ltd.  fell 1.01% to 3,910.15 rupees.Trading volume totaled 778,440, compared to the 50-day average of 641,616.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2510230697","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230697?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:30","pubTimestamp":1739374217,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Wednesday morning, declining 0.36% to 2,185.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and consumer lending firm Eason Technology and , which climbed 7.9% and 7%, respectively. They were followed by fintech firm Jiayin Group  and streaming video service iQIYI , which advanced 6.3% and 6.1%, respectively.The decliners from North Asia were led by financial services company Nomura  and e-commerce company JD.com , which fell 5.2% and 3.9%, respectively. They were followed by online discount retailer Vipshop  and semiconductor company Himax Technologies , which dropped 3.2% and 2.8%, respectively.From South Asia, the only gainers were telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 2.3% and 0.8%, respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Infosys , which lost 3.4% and 2%, respec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","WIT","BK4085","SIFY","HIMX","TLK","BK4509","BK7506","PHI","SG9999014484.SGD","BK4531","BK4115","LU1323998911.USD","NMR.AU","BK4535","BK4558","JD","LU0066902890.USD","IE00BGV7N243.SGD","JFIN","IE00B3M56506.USD","LU0572939691.SGD","LU1366334578.USD","SGXZ58947870.SGD","IE00B0JY6M65.USD","BK4108","LU0251143029.SGD","BK4134","LU0516423091.SGD","LU1115378108.SGD","SE","SG9999002463.SGD","SG9999002604.SGD","IQ","AFG","SG9999002406.SGD","BK4166","INFY","DXF","LU0197773673.USD","LU0307460666.USD","LU2265009873.SGD","NQGM","TIGR","09618","LU0197773160.USD","LU1242518931.SGD","LU0431992006.USD","VIPS","LU0630378429.USD"],"gpt_icon":1},{"id":"2510809629","title":"Wipro Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809629?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:31","pubTimestamp":1739269860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares shed 1.88% to 312.90 Indian rupees Tuesday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 1.32% to 76,293.60.Wipro Ltd. closed 3.59% short of its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as MphasiS Ltd.  fell 2.63% to 2,713.60 rupees and Tata Consultancy Services Ltd.  fell 1.82% to 3,963.55 rupees.Trading volume totaled 183,627, compared to the 50-day average of 665,410.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2510861655","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202268,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, rising 1.11% to 2,190.94 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile  and tech company Xunlei , which climbed 21% and 9.8% respectively. They were followed by fintech firm Jiayin Group  and internet and data center provider VNET Group , which advanced 8 .1% and 6.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and brand management company 36Kr , which fell 12% and 7.2% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and consumer lending firm LexinFintech , which dropped 6% and 3.6% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and financial services company ICICI Bank , which rose 1% and 0.7% respectively. They were followed by It firm Wipro  and telecommunications operator PLDT , ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNET","KRKR","LU0536402901.SGD","LU0630378429.USD","AFG","LU0541501648.USD","LU1868837722.USD","LU0630378692.HKD","PHI","LU0918141887.USD","BK4554","SG9999014013.SGD","JFIN","CCM","BK4585","CCM.AU","LU0516422440.USD","LU0528227936.USD","SG9999002604.SGD","INFY","LU2125910500.SGD","BK4166","SG9999002414.USD","LU0181495838.USD","LU0390134368.USD","IE0034224299.USD","LX","HDB","LU0791591158.USD","LU1868837565.USD","BK4563","WIT","LU1804176565.USD","BK4607","XNET","SE","BK4587","DXF","BK4132","LU0251143029.SGD","JG","IBN","LU1267930656.SGD","LU2008162690.USD","SG9999005177.SGD","SG9999014005.SGD","TLK","LU2265009873.SGD","LU1791710582.SGD","LU1102505929.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIT\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"WIT","amount":0.051825,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":null},{"market":"US","date":"2025-07-21","symbol":"WIT","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-04-16","symbol":"WIT","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-01-28","symbol":"WIT","amount":0.06932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":null},{"market":"US","date":"2025-01-17","symbol":"WIT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIT\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.073249,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.014975,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-21","value":0.029835,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":null,"value":0.0141,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":null,"value":0.0141133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIT","date":"2025-07-30","current":19.456118,"percent":0.298776,"low":15.798118,"twenty":18.861685,"median":21.722258,"eighty":26.050382,"high":32.577753,"avg":22.455683,"sd":3.896015,"marketCap":29864063091.76},"quantilePoints":[{"date":"2020-07-31","current":16.424385,"twenty":13.835698,"median":15.587618,"eighty":18.408905,"marketCap":21317678619},{"date":"2020-08-07","current":16.228299,"twenty":13.843447,"median":15.592624,"eighty":18.389067,"marketCap":21035490480.06},{"date":"2020-08-14","current":16.184437,"twenty":13.851272,"median":15.600988,"eighty":18.3768,"marketCap":21020945101.71},{"date":"2020-08-21","current":16.000058,"twenty":13.853755,"median":15.611533,"eighty":18.36814,"marketCap":20755767856.03},{"date":"2020-08-28","current":15.918111,"twenty":13.855272,"median":15.628985,"eighty":18.325655,"marketCap":21174734828.06},{"date":"2020-09-04","current":16.155204,"twenty":13.862083,"median":15.645736,"eighty":18.290915,"marketCap":21436022913.01},{"date":"2020-09-11","current":17.153198,"twenty":13.867198,"median":15.666698,"eighty":18.281925,"marketCap":22719352534.08},{"date":"2020-09-18","current":18.527303,"twenty":13.872382,"median":15.671213,"eighty":18.281925,"marketCap":24499108273.89},{"date":"2020-09-25","current":18.375104,"twenty":13.877855,"median":15.707196,"eighty":18.293695,"marketCap":24262122552.22},{"date":"2020-10-02","current":18.322419,"twenty":13.88134,"median":15.718443,"eighty":18.322419,"marketCap":24306948806.92},{"date":"2020-10-09","current":21.899156,"twenty":13.886061,"median":15.776553,"eighty":18.37405,"marketCap":29165883072.16},{"date":"2020-10-16","current":20.056089,"twenty":13.891551,"median":15.78806,"eighty":18.419493,"marketCap":26320366723.13},{"date":"2020-10-23","current":20.226297,"twenty":13.899434,"median":15.805072,"eighty":18.502271,"marketCap":26405844586.54},{"date":"2020-10-30","current":20.122921,"twenty":13.904358,"median":15.819111,"eighty":18.517344,"marketCap":26009632490.46},{"date":"2020-11-06","current":20.447818,"twenty":13.912232,"median":15.830274,"eighty":18.541904,"marketCap":26633674949.49},{"date":"2020-11-13","current":20.329673,"twenty":13.915911,"median":15.854669,"eighty":18.588606,"marketCap":26273731743.92},{"date":"2020-11-20","current":20.463659,"twenty":13.921531,"median":15.865572,"eighty":18.646187,"marketCap":26606699260.39},{"date":"2020-11-27","current":20.705868,"twenty":13.923943,"median":15.885951,"eighty":18.686817,"marketCap":26954890312.51},{"date":"2020-12-04","current":21.311389,"twenty":13.927323,"median":15.898022,"eighty":18.730629,"marketCap":27842896008.89},{"date":"2020-12-11","current":20.88014,"twenty":13.932271,"median":15.904521,"eighty":18.793967,"marketCap":27288540909.63},{"date":"2020-12-18","current":21.473846,"twenty":13.938217,"median":15.909515,"eighty":18.811118,"marketCap":28141243698.28},{"date":"2020-12-24","current":22.578552,"twenty":13.941823,"median":15.915525,"eighty":18.828613,"marketCap":29583559660.26},{"date":"2020-12-31","current":22.817807,"twenty":13.950084,"median":15.919574,"eighty":18.860709,"marketCap":30113945970.76},{"date":"2021-01-08","current":25.41121,"twenty":13.952365,"median":15.929793,"eighty":18.873812,"marketCap":33402220091.2},{"date":"2021-01-15","current":24.600978,"twenty":13.954341,"median":15.942758,"eighty":18.881181,"marketCap":34130796753.03},{"date":"2021-01-22","current":23.940684,"twenty":13.958258,"median":15.948652,"eighty":18.89219,"marketCap":33289447550.98},{"date":"2021-01-29","current":22.48069,"twenty":13.974206,"median":15.951123,"eighty":18.918023,"marketCap":31304322937.52},{"date":"2021-02-05","current":22.886692,"twenty":13.98902,"median":15.964253,"eighty":18.926314,"marketCap":31890377579.68},{"date":"2021-02-12","current":23.769938,"twenty":13.998481,"median":15.967681,"eighty":18.957575,"marketCap":33220300345.99},{"date":"2021-02-19","current":23.122167,"twenty":14.00733,"median":15.970458,"eighty":18.968292,"marketCap":32361608358.28},{"date":"2021-02-26","current":22.063396,"twenty":14.01988,"median":15.984861,"eighty":19.011447,"marketCap":30222464155.01},{"date":"2021-03-05","current":22.612023,"twenty":14.028091,"median":15.997844,"eighty":19.053936,"marketCap":31318194050.44},{"date":"2021-03-12","current":22.859756,"twenty":14.031474,"median":16.00208,"eighty":19.070669,"marketCap":31907606535.43},{"date":"2021-03-19","current":22.082549,"twenty":14.034721,"median":16.00952,"eighty":19.098602,"marketCap":30927807142.28},{"date":"2021-03-26","current":21.722258,"twenty":14.035238,"median":16.016202,"eighty":19.126917,"marketCap":30374616562.34},{"date":"2021-04-01","current":22.38655,"twenty":14.037527,"median":16.023649,"eighty":19.15343,"marketCap":30977540660.14},{"date":"2021-04-09","current":24.175,"twenty":14.044494,"median":16.042946,"eighty":19.210231,"marketCap":32822456518.23},{"date":"2021-04-16","current":25.240001,"twenty":14.048571,"median":16.055301,"eighty":19.234907,"marketCap":34371645088.92},{"date":"2021-04-23","current":24.055453,"twenty":14.050887,"median":16.070545,"eighty":19.313555,"marketCap":34635371171.1},{"date":"2021-04-30","current":24.899948,"twenty":14.053785,"median":16.100903,"eighty":19.381054,"marketCap":36314933277.4},{"date":"2021-05-07","current":26.050382,"twenty":14.056743,"median":16.109182,"eighty":19.405749,"marketCap":38386248832.88},{"date":"2021-05-14","current":25.201198,"twenty":14.059623,"median":16.129399,"eighty":19.41912,"marketCap":37134283454.62},{"date":"2021-05-21","current":25.926867,"twenty":14.06629,"median":16.142387,"eighty":19.481496,"marketCap":38417528143.34},{"date":"2021-05-28","current":27.239155,"twenty":14.083989,"median":16.155279,"eighty":19.578228,"marketCap":40597313535.2},{"date":"2021-06-04","current":27.36305,"twenty":14.084959,"median":16.164357,"eighty":19.610048,"marketCap":40529647559.69},{"date":"2021-06-11","current":28.036052,"twenty":14.086009,"median":16.180582,"eighty":19.624945,"marketCap":41326483431.85},{"date":"2021-06-18","current":27.82362,"twenty":14.113188,"median":16.187757,"eighty":19.677845,"marketCap":40499519997.51},{"date":"2021-06-25","current":27.694643,"twenty":14.125169,"median":16.213666,"eighty":19.732725,"marketCap":40318525121.45},{"date":"2021-07-02","current":27.249626,"twenty":14.139664,"median":16.21848,"eighty":19.810438,"marketCap":39469816646.99},{"date":"2021-07-09","current":26.594623,"twenty":14.139664,"median":16.225372,"eighty":19.838784,"marketCap":38509759289.64},{"date":"2021-07-16","current":27.103303,"twenty":14.159501,"median":16.240718,"eighty":19.907677,"marketCap":42267920146.62},{"date":"2021-07-23","current":28.115559,"twenty":14.167577,"median":16.281374,"eighty":19.945868,"marketCap":43951630037.76},{"date":"2021-07-30","current":27.52666,"twenty":14.171499,"median":16.285812,"eighty":20.018437,"marketCap":43083297631.96},{"date":"2021-08-06","current":28.066306,"twenty":14.17704,"median":16.301711,"eighty":20.08561,"marketCap":44021891879.49},{"date":"2021-08-13","current":28.882916,"twenty":14.19643,"median":16.333632,"eighty":20.154279,"marketCap":45276804194.61},{"date":"2021-08-20","current":29.087044,"twenty":14.203163,"median":16.341079,"eighty":20.214853,"marketCap":45524060512.71},{"date":"2021-08-27","current":29.791044,"twenty":14.205371,"median":16.352296,"eighty":20.244278,"marketCap":47172031013.88},{"date":"2021-09-03","current":30.739028,"twenty":14.21168,"median":16.358535,"eighty":20.275219,"marketCap":48990213651.72},{"date":"2021-09-10","current":31.076922,"twenty":14.214531,"median":16.370831,"eighty":20.287718,"marketCap":49209200955.4},{"date":"2021-09-17","current":31.201286,"twenty":14.220603,"median":16.404485,"eighty":20.321867,"marketCap":49276176804.73},{"date":"2021-09-24","current":31.760907,"twenty":14.22518,"median":16.424389,"eighty":20.368932,"marketCap":50072251922.06},{"date":"2021-10-01","current":29.860446,"twenty":14.234591,"median":16.442559,"eighty":20.417414,"marketCap":46814411432.82},{"date":"2021-10-08","current":31.040969,"twenty":14.244136,"median":16.450367,"eighty":20.47165,"marketCap":48069574080.42},{"date":"2021-10-15","current":31.942945,"twenty":14.246655,"median":16.462442,"eighty":20.574875,"marketCap":51539988969.74},{"date":"2021-10-22","current":30.800811,"twenty":14.246858,"median":16.485609,"eighty":20.691665,"marketCap":49718831543.58},{"date":"2021-10-29","current":29.184767,"twenty":14.24855,"median":16.506599,"eighty":20.815164,"marketCap":47108193847.91},{"date":"2021-11-05","current":29.496276,"twenty":14.250997,"median":16.5158,"eighty":20.917011,"marketCap":48102801905.52},{"date":"2021-11-12","current":29.794241,"twenty":14.253613,"median":16.526857,"eighty":21.025464,"marketCap":48460271102.36},{"date":"2021-11-19","current":29.386985,"twenty":14.254791,"median":16.54084,"eighty":21.172562,"marketCap":47870316567.35},{"date":"2021-11-26","current":28.034932,"twenty":14.257403,"median":16.547377,"eighty":21.264129,"marketCap":45204570925.02},{"date":"2021-12-03","current":28.91307,"twenty":14.26355,"median":16.563688,"eighty":21.495113,"marketCap":46497224659.36},{"date":"2021-12-10","current":28.804714,"twenty":14.273954,"median":16.568637,"eighty":21.828397,"marketCap":46033495536.12},{"date":"2021-12-17","current":30.241257,"twenty":14.285929,"median":16.572139,"eighty":22.093687,"marketCap":48150717032.22},{"date":"2021-12-23","current":31.365484,"twenty":14.288489,"median":16.578157,"eighty":22.259808,"marketCap":50558642189.16},{"date":"2021-12-31","current":32.291053,"twenty":14.290188,"median":16.579374,"eighty":22.355098,"marketCap":52447455690.72},{"date":"2022-01-07","current":32.110626,"twenty":14.293615,"median":16.597492,"eighty":22.480148,"marketCap":52315055092.97},{"date":"2022-01-14","current":28.890403,"twenty":14.303115,"median":16.602245,"eighty":22.524726,"marketCap":47187983773.32},{"date":"2022-01-21","current":27.328028,"twenty":14.323831,"median":16.60735,"eighty":22.600453,"marketCap":44506778740.51},{"date":"2022-01-28","current":24.9352,"twenty":14.327112,"median":16.628032,"eighty":22.664995,"marketCap":40237946347.69},{"date":"2022-02-04","current":25.822517,"twenty":14.32838,"median":16.676446,"eighty":22.817807,"marketCap":41875539983.11},{"date":"2022-02-11","current":25.362562,"twenty":14.336351,"median":16.701719,"eighty":22.937747,"marketCap":40750685144.8},{"date":"2022-02-18","current":25.401006,"twenty":14.40883,"median":16.751911,"eighty":23.094267,"marketCap":41183049479.07},{"date":"2022-02-25","current":25.075873,"twenty":14.443331,"median":16.786997,"eighty":23.169345,"marketCap":40411396677.05},{"date":"2022-03-04","current":25.969132,"twenty":14.4714,"median":16.845383,"eighty":23.328978,"marketCap":41093110160.57},{"date":"2022-03-11","current":26.472881,"twenty":14.484446,"median":16.971068,"eighty":23.513172,"marketCap":41800722435.58},{"date":"2022-03-18","current":27.1548,"twenty":14.516177,"median":17.002039,"eighty":23.609123,"marketCap":43227440701.15},{"date":"2022-03-25","current":27.261816,"twenty":14.533274,"median":17.018806,"eighty":23.796194,"marketCap":43264365728.69},{"date":"2022-04-01","current":27.16246,"twenty":14.554149,"median":17.092131,"eighty":24.001125,"marketCap":43271447590.95},{"date":"2022-04-08","current":26.365357,"twenty":14.57583,"median":17.153458,"eighty":24.188544,"marketCap":42015162727.08},{"date":"2022-04-14","current":25.259381,"twenty":14.584195,"median":17.202738,"eighty":24.481714,"marketCap":40076947952.04},{"date":"2022-04-22","current":24.290645,"twenty":14.613352,"median":17.309804,"eighty":24.481714,"marketCap":38429766500.81},{"date":"2022-04-29","current":22.987707,"twenty":14.654266,"median":17.415683,"eighty":24.481714,"marketCap":36372502006.7},{"date":"2022-05-06","current":21.719416,"twenty":14.678979,"median":17.576349,"eighty":24.481714,"marketCap":34496473492.71},{"date":"2022-05-13","current":20.965668,"twenty":14.686897,"median":17.762559,"eighty":24.481714,"marketCap":33073485986.64},{"date":"2022-05-20","current":20.565193,"twenty":14.718244,"median":17.868491,"eighty":24.481714,"marketCap":32294765174.83},{"date":"2022-05-27","current":20.894286,"twenty":14.781162,"median":17.936242,"eighty":24.481714,"marketCap":32911719837.57},{"date":"2022-06-03","current":21.285957,"twenty":14.809828,"median":17.98877,"eighty":24.481714,"marketCap":33482692858.9},{"date":"2022-06-10","current":20.623759,"twenty":14.820818,"median":18.041229,"eighty":24.481714,"marketCap":32264123835.6},{"date":"2022-06-17","current":18.131377,"twenty":14.862449,"median":18.136322,"eighty":24.481714,"marketCap":28385535827.1},{"date":"2022-06-24","current":18.735474,"twenty":14.895794,"median":18.214979,"eighty":24.492721,"marketCap":29248723110.21},{"date":"2022-07-01","current":18.874203,"twenty":14.958076,"median":18.254178,"eighty":24.492721,"marketCap":29224617202.97},{"date":"2022-07-08","current":18.757861,"twenty":14.976711,"median":18.278516,"eighty":24.492721,"marketCap":28920897184.79},{"date":"2022-07-15","current":17.623618,"twenty":15.032872,"median":18.299256,"eighty":24.492721,"marketCap":27009487953.54},{"date":"2022-07-22","current":19.448483,"twenty":15.109232,"median":18.322419,"eighty":24.492721,"marketCap":28131159079.36},{"date":"2022-07-29","current":20.059303,"twenty":15.109232,"median":18.383294,"eighty":24.492721,"marketCap":29204299211.59},{"date":"2022-08-05","current":20.831615,"twenty":15.109232,"median":18.425671,"eighty":24.492721,"marketCap":30307352610.79},{"date":"2022-08-12","current":20.654032,"twenty":15.109232,"median":18.509397,"eighty":24.492721,"marketCap":29962493194.13},{"date":"2022-08-19","current":20.498117,"twenty":15.109232,"median":18.526295,"eighty":24.492721,"marketCap":29620909293.54},{"date":"2022-08-26","current":19.760374,"twenty":15.109232,"median":18.552048,"eighty":24.492721,"marketCap":28567158701.17},{"date":"2022-09-02","current":19.315216,"twenty":15.109232,"median":18.599599,"eighty":24.492721,"marketCap":27997472363.47},{"date":"2022-09-09","current":19.760442,"twenty":15.109232,"median":18.681177,"eighty":24.492721,"marketCap":28669524082.43},{"date":"2022-09-16","current":19.035521,"twenty":15.109232,"median":18.71183,"eighty":24.492721,"marketCap":27604454960.3},{"date":"2022-09-23","current":18.682617,"twenty":15.109232,"median":18.748914,"eighty":24.492721,"marketCap":26600919161.42},{"date":"2022-09-30","current":18.678137,"twenty":15.109232,"median":18.76456,"eighty":24.492721,"marketCap":26512476801.82},{"date":"2022-10-07","current":19.332195,"twenty":15.109232,"median":18.802594,"eighty":24.492721,"marketCap":27036263273.63},{"date":"2022-10-14","current":18.31176,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25091967903.69},{"date":"2022-10-21","current":18.569017,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25326081754.64},{"date":"2022-10-28","current":18.608774,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25490377769.14},{"date":"2022-11-04","current":18.960661,"twenty":15.109232,"median":18.829456,"eighty":24.492721,"marketCap":26058888825.52},{"date":"2022-11-11","current":19.402844,"twenty":15.109232,"median":18.860128,"eighty":24.492721,"marketCap":27160803552.93},{"date":"2022-11-18","current":19.123788,"twenty":15.109232,"median":18.87174,"eighty":24.492721,"marketCap":26434704524.39},{"date":"2022-11-25","current":19.54418,"twenty":15.109232,"median":18.873812,"eighty":24.492721,"marketCap":26966170620.8},{"date":"2022-12-02","current":20.015347,"twenty":15.109232,"median":18.877605,"eighty":24.492721,"marketCap":27723264627.01},{"date":"2022-12-09","current":19.127247,"twenty":15.109232,"median":18.892384,"eighty":24.492721,"marketCap":26158395369.51},{"date":"2022-12-16","current":18.916685,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":25782927835.05},{"date":"2022-12-23","current":18.332506,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":24952182928.93},{"date":"2022-12-30","current":19.067943,"twenty":15.109232,"median":18.92202,"eighty":24.492721,"marketCap":25986575282.68},{"date":"2023-01-06","current":18.551139,"twenty":15.109232,"median":18.923695,"eighty":24.492721,"marketCap":25386856379.7},{"date":"2023-01-13","current":18.972416,"twenty":15.109232,"median":18.956798,"eighty":24.492721,"marketCap":26522057410.71},{"date":"2023-01-20","current":19.43028,"twenty":15.109232,"median":18.963574,"eighty":24.492721,"marketCap":27260617817.38},{"date":"2023-01-27","current":19.182069,"twenty":15.109232,"median":18.985783,"eighty":24.492721,"marketCap":26733243783.19},{"date":"2023-02-03","current":19.655027,"twenty":15.109232,"median":19.006221,"eighty":24.492721,"marketCap":27149368645.05},{"date":"2023-02-10","current":19.551555,"twenty":15.109232,"median":19.028549,"eighty":24.492721,"marketCap":26925270114.35},{"date":"2023-02-17","current":19.57817,"twenty":15.109232,"median":19.052907,"eighty":24.492721,"marketCap":26878528351.62},{"date":"2023-02-24","current":18.956427,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25967439458.95},{"date":"2023-03-03","current":18.819905,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":26158088719.99},{"date":"2023-03-10","current":18.75301,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25998167998.04},{"date":"2023-03-17","current":18.146182,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24960134956.95},{"date":"2023-03-24","current":17.428395,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24042550333.82},{"date":"2023-03-31","current":17.609162,"twenty":15.160373,"median":19.053764,"eighty":24.481714,"marketCap":24365250484.72},{"date":"2023-04-06","current":17.676849,"twenty":15.178035,"median":19.053764,"eighty":24.481714,"marketCap":24529190365.07},{"date":"2023-04-14","current":17.751567,"twenty":15.19186,"median":19.054622,"eighty":24.492721,"marketCap":24698082173.85},{"date":"2023-04-21","current":17.739733,"twenty":15.200852,"median":19.054622,"eighty":24.492721,"marketCap":24548937020.29},{"date":"2023-04-28","current":18.587514,"twenty":15.231164,"median":19.054622,"eighty":24.492721,"marketCap":25806675451.3},{"date":"2023-05-05","current":18.314842,"twenty":15.246218,"median":19.056008,"eighty":24.503727,"marketCap":25422597230.75},{"date":"2023-05-12","current":18.495874,"twenty":15.284456,"median":19.056008,"eighty":24.503727,"marketCap":25564052791.26},{"date":"2023-05-19","current":18.632377,"twenty":15.334912,"median":19.056008,"eighty":24.503727,"marketCap":25554183646.65},{"date":"2023-05-26","current":19.378365,"twenty":15.446034,"median":19.070289,"eighty":24.503727,"marketCap":26578971255.51},{"date":"2023-06-02","current":19.538522,"twenty":15.52218,"median":19.086821,"eighty":24.503727,"marketCap":26933712909.13},{"date":"2023-06-09","current":19.205249,"twenty":15.600984,"median":19.108925,"eighty":24.503727,"marketCap":26415779522.29},{"date":"2023-06-16","current":18.411165,"twenty":15.713089,"median":19.111238,"eighty":24.503727,"marketCap":25492078423.97},{"date":"2023-06-23","current":18.341195,"twenty":15.82332,"median":19.1115,"eighty":24.514734,"marketCap":25399287363.98},{"date":"2023-06-30","current":18.780476,"twenty":15.895692,"median":19.1115,"eighty":24.514734,"marketCap":25969748870.06},{"date":"2023-07-07","current":18.172826,"twenty":15.912191,"median":19.118384,"eighty":24.514734,"marketCap":24907659020.22},{"date":"2023-07-14","current":18.098965,"twenty":15.96821,"median":19.118384,"eighty":24.514734,"marketCap":25716924516.41},{"date":"2023-07-21","current":18.081694,"twenty":16.052738,"median":19.118394,"eighty":24.525741,"marketCap":25682959418.38},{"date":"2023-07-28","current":17.822458,"twenty":16.14887,"median":19.118394,"eighty":24.525741,"marketCap":25285997483.24},{"date":"2023-08-04","current":18.264972,"twenty":16.184437,"median":19.118394,"eighty":24.525741,"marketCap":25716130665.16},{"date":"2023-08-11","current":18.461085,"twenty":16.222446,"median":19.118394,"eighty":24.525741,"marketCap":26034291068.05},{"date":"2023-08-18","current":18.406517,"twenty":16.294735,"median":19.118394,"eighty":24.525741,"marketCap":25811195731.22},{"date":"2023-08-25","current":18.327665,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":25865947466.71},{"date":"2023-09-01","current":18.598216,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":26213564329.16},{"date":"2023-09-07","current":19.344244,"twenty":16.356274,"median":19.124427,"eighty":24.54027,"marketCap":27122338868.97},{"date":"2023-09-15","current":19.722462,"twenty":16.355476,"median":19.146804,"eighty":24.554799,"marketCap":27679503456.69},{"date":"2023-09-22","current":18.71873,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":26244903511.44},{"date":"2023-09-29","current":18.164425,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":25467026090.98},{"date":"2023-10-06","current":18.231494,"twenty":16.353879,"median":19.161665,"eighty":24.583857,"marketCap":25528234535.35},{"date":"2023-10-13","current":18.383674,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":25726179777.34},{"date":"2023-10-20","current":17.55294,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":24589785536.28},{"date":"2023-10-27","current":16.944293,"twenty":16.343357,"median":19.168602,"eighty":24.599941,"marketCap":23697222093.61},{"date":"2023-11-03","current":17.174935,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24018484217.64},{"date":"2023-11-10","current":16.9851,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":23746249148.23},{"date":"2023-11-17","current":17.708809,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24767317621.68},{"date":"2023-11-24","current":17.733442,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":24788162091.04},{"date":"2023-12-01","current":18.259999,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":25499766463.21},{"date":"2023-12-08","current":18.905291,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":26411358743.1},{"date":"2023-12-15","current":20.002376,"twenty":16.346598,"median":19.144908,"eighty":24.599423,"marketCap":27957609665.61},{"date":"2023-12-22","current":20.730775,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":29003835029.98},{"date":"2023-12-29","current":21.13401,"twenty":16.343357,"median":19.158881,"eighty":24.599941,"marketCap":29584057264.51},{"date":"2024-01-05","current":20.464522,"twenty":16.340115,"median":19.182069,"eighty":24.60046,"marketCap":28627888114.12},{"date":"2024-01-12","current":20.854542,"twenty":16.340115,"median":19.199554,"eighty":24.60046,"marketCap":29226755462.64},{"date":"2024-01-19","current":22.424527,"twenty":16.336874,"median":19.209336,"eighty":24.600978,"marketCap":30423542779.09},{"date":"2024-01-26","current":21.730332,"twenty":16.340115,"median":19.219734,"eighty":24.60046,"marketCap":29507796602.79},{"date":"2024-02-02","current":22.33376,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30381044105.89},{"date":"2024-02-09","current":22.671916,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30826627380.85},{"date":"2024-02-16","current":25.113627,"twenty":16.340115,"median":19.221247,"eighty":24.605516,"marketCap":34135476401.59},{"date":"2024-02-23","current":24.787626,"twenty":16.340115,"median":19.221247,"eighty":24.64306,"marketCap":33746829021.34},{"date":"2024-03-01","current":24.006201,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32681191831.12},{"date":"2024-03-08","current":23.853604,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32550218527.78},{"date":"2024-03-15","current":23.897533,"twenty":16.343357,"median":19.263333,"eighty":24.635136,"marketCap":32517290838.84},{"date":"2024-03-22","current":22.522295,"twenty":16.343357,"median":19.293723,"eighty":24.635136,"marketCap":30547408077.89},{"date":"2024-03-28","current":22.198599,"twenty":16.343357,"median":19.302473,"eighty":24.635136,"marketCap":30043666962.33},{"date":"2024-04-05","current":22.436747,"twenty":16.340115,"median":19.332195,"eighty":24.643649,"marketCap":30368307792.54},{"date":"2024-04-12","current":21.775667,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":29486404978.19},{"date":"2024-04-19","current":20.941315,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":28280022881.58},{"date":"2024-04-26","current":21.954351,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":29107707108.8},{"date":"2024-05-03","current":21.593115,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28577143957.83},{"date":"2024-05-10","current":21.351129,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28255706043.2},{"date":"2024-05-17","current":21.795315,"twenty":16.343357,"median":19.39806,"eighty":24.635136,"marketCap":28834896026.18},{"date":"2024-05-24","current":21.915408,"twenty":16.343357,"median":19.428894,"eighty":24.635136,"marketCap":29064866893.81},{"date":"2024-05-31","current":20.698363,"twenty":16.343357,"median":19.435116,"eighty":24.635136,"marketCap":27442877220.62},{"date":"2024-06-07","current":22.906583,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":30306722233.96},{"date":"2024-06-14","current":22.576123,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":29847444960.36},{"date":"2024-06-21","current":23.201391,"twenty":16.340115,"median":19.444199,"eighty":24.643649,"marketCap":30636950588.54},{"date":"2024-06-28","current":24.353065,"twenty":16.334929,"median":19.449315,"eighty":24.711327,"marketCap":32232817342.51},{"date":"2024-07-05","current":25.304933,"twenty":16.334929,"median":19.487319,"eighty":24.867584,"marketCap":33469733231.55},{"date":"2024-07-12","current":26.490084,"twenty":16.334929,"median":19.512229,"eighty":25.076685,"marketCap":35042651772.55},{"date":"2024-07-15","current":26.456974,"twenty":16.334929,"median":19.514146,"eighty":25.091316,"marketCap":34968279430.52},{"date":"2024-08-02","current":23.462999,"twenty":16.281769,"median":19.566434,"eighty":25.123098,"marketCap":31323060245.09},{"date":"2024-08-09","current":22.963316,"twenty":16.281769,"median":19.596501,"eighty":25.123098,"marketCap":30570624647.51},{"date":"2024-08-16","current":24.136867,"twenty":16.325853,"median":19.634586,"eighty":25.123098,"marketCap":32135438311.68},{"date":"2024-08-23","current":23.947567,"twenty":16.352384,"median":19.663175,"eighty":25.123098,"marketCap":31884319274.73},{"date":"2024-08-30","current":25.156682,"twenty":16.452338,"median":19.696131,"eighty":25.16386,"marketCap":33525947132.38},{"date":"2024-09-06","current":24.330005,"twenty":16.463017,"median":19.720073,"eighty":25.16386,"marketCap":32381741015.07},{"date":"2024-09-13","current":25.739322,"twenty":16.536222,"median":19.755906,"eighty":25.180543,"marketCap":34277453710.74},{"date":"2024-09-20","current":25.185694,"twenty":16.89125,"median":19.803932,"eighty":25.239246,"marketCap":33662373815.75},{"date":"2024-09-27","current":25.321688,"twenty":17.093482,"median":19.92261,"eighty":25.259381,"marketCap":33847821702.93},{"date":"2024-10-04","current":24.93838,"twenty":17.154132,"median":19.99418,"eighty":25.277199,"marketCap":33180073856.82},{"date":"2024-10-11","current":24.725847,"twenty":17.221917,"median":20.057696,"eighty":25.277199,"marketCap":32918067417.91},{"date":"2024-10-18","current":24.421249,"twenty":17.426467,"median":20.144746,"eighty":25.291429,"marketCap":34109239742.48},{"date":"2024-10-25","current":24.177085,"twenty":17.548284,"median":20.22039,"eighty":25.291429,"marketCap":33761306663.97},{"date":"2024-10-31","current":24.559859,"twenty":17.656401,"median":20.275326,"eighty":25.291429,"marketCap":34292719454.83},{"date":"2024-11-08","current":25.319376,"twenty":17.712902,"median":20.334588,"eighty":25.305091,"marketCap":35260469242.47},{"date":"2024-11-15","current":25.192523,"twenty":17.737337,"median":20.403514,"eighty":25.320301,"marketCap":35024775850.6},{"date":"2024-11-22","current":25.432876,"twenty":17.805841,"median":20.459352,"eighty":25.322544,"marketCap":35331363534.04},{"date":"2024-11-29","current":25.726088,"twenty":17.855099,"median":20.492122,"eighty":25.393422,"marketCap":35762475029.8},{"date":"2024-12-06","current":26.462773,"twenty":17.930505,"median":20.602313,"eighty":25.437264,"marketCap":36673964038.99},{"date":"2024-12-13","current":27.597845,"twenty":17.976381,"median":20.644561,"eighty":25.486102,"marketCap":38179922306.96},{"date":"2024-12-20","current":27.166073,"twenty":18.034202,"median":20.67633,"eighty":25.563552,"marketCap":37474407265.71},{"date":"2024-12-27","current":27.517723,"twenty":18.092057,"median":20.701773,"eighty":25.681606,"marketCap":37892266914.15},{"date":"2025-01-03","current":26.213502,"twenty":18.107115,"median":20.744781,"eighty":25.704867,"marketCap":35877068129.93},{"date":"2025-01-10","current":26.775467,"twenty":18.136548,"median":20.834879,"eighty":25.73817,"marketCap":36601102852.37},{"date":"2025-01-17","current":25.105918,"twenty":18.177493,"median":20.887213,"eighty":25.79263,"marketCap":34039681932.24},{"date":"2025-01-24","current":26.992176,"twenty":18.2072,"median":20.951995,"eighty":25.844192,"marketCap":38722541564.94},{"date":"2025-01-31","current":26.315268,"twenty":18.229852,"median":21.013059,"eighty":25.907378,"marketCap":37696076095.83},{"date":"2025-02-07","current":26.825548,"twenty":18.242339,"median":21.062203,"eighty":25.968952,"marketCap":37982350773.29},{"date":"2025-02-14","current":25.987919,"twenty":18.266286,"median":21.150332,"eighty":26.020944,"marketCap":37164816800.68},{"date":"2025-02-21","current":25.831873,"twenty":18.306968,"median":21.204189,"eighty":26.048645,"marketCap":37009992755},{"date":"2025-02-28","current":23.419573,"twenty":18.329601,"median":21.267553,"eighty":26.048645,"marketCap":33251590086.66},{"date":"2025-03-07","current":24.018685,"twenty":18.36136,"median":21.351129,"eighty":26.049514,"marketCap":34222281290.8},{"date":"2025-03-14","current":22.264377,"twenty":18.391351,"median":21.482707,"eighty":26.049514,"marketCap":31753211268.16},{"date":"2025-03-21","current":22.298974,"twenty":18.409107,"median":21.560789,"eighty":26.049514,"marketCap":32026095985.97},{"date":"2025-03-28","current":22.109177,"twenty":18.454694,"median":21.655859,"eighty":26.049514,"marketCap":32008116740.87},{"date":"2025-04-04","current":20.772167,"twenty":18.466704,"median":21.722258,"eighty":26.049514,"marketCap":30210924702.52},{"date":"2025-04-11","current":20.228084,"twenty":18.510365,"median":21.720837,"eighty":26.048645,"marketCap":29098633217.13},{"date":"2025-04-17","current":18.86527,"twenty":18.519654,"median":21.720837,"eighty":26.048645,"marketCap":29016660637.75},{"date":"2025-04-25","current":19.176405,"twenty":18.55876,"median":21.722258,"eighty":26.049514,"marketCap":29527927171.71},{"date":"2025-05-02","current":19.333286,"twenty":18.583492,"median":21.722258,"eighty":26.049514,"marketCap":30002321541.09},{"date":"2025-05-09","current":19.26559,"twenty":18.609324,"median":21.722258,"eighty":26.049514,"marketCap":29553629952.05},{"date":"2025-05-16","current":20.259517,"twenty":18.618992,"median":21.722258,"eighty":26.049514,"marketCap":31117608978.25},{"date":"2025-05-23","current":19.721018,"twenty":18.6463,"median":21.722258,"eighty":26.049514,"marketCap":30126622652.04},{"date":"2025-05-30","current":19.901873,"twenty":18.659518,"median":21.722258,"eighty":26.049514,"marketCap":30606722858.76},{"date":"2025-06-06","current":19.814199,"twenty":18.673303,"median":21.722258,"eighty":26.049514,"marketCap":30325222331.64},{"date":"2025-06-13","current":20.767794,"twenty":18.699609,"median":21.722258,"eighty":26.049514,"marketCap":31854493410.37},{"date":"2025-06-20","current":21.259578,"twenty":18.735054,"median":21.722258,"eighty":26.050382,"marketCap":32151305236.02},{"date":"2025-06-27","current":21.156142,"twenty":18.757861,"median":21.722258,"eighty":26.050382,"marketCap":32420741876.85},{"date":"2025-07-03","current":21.320163,"twenty":18.775623,"median":21.722258,"eighty":26.050382,"marketCap":32782933930.58},{"date":"2025-07-11","current":20.598118,"twenty":18.806032,"median":21.722258,"eighty":26.050382,"marketCap":31553928061.17},{"date":"2025-07-18","current":20.786943,"twenty":18.829456,"median":21.722258,"eighty":26.050382,"marketCap":32526916876.4},{"date":"2025-07-25","current":20.171592,"twenty":18.853407,"median":21.722258,"eighty":26.050382,"marketCap":31426284865.67},{"date":"2025-07-30","current":19.456118,"twenty":18.861685,"median":21.722258,"eighty":26.050382,"marketCap":29864063091.76}],"updateTime":1753967703196}}}