US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wipro Limited

2.82

-0.0350-1.23%

Volume:1.56M

Turnover:4.38M

Market Cap:29.45B

PE:19.21

High:2.83

Open:2.82

Low:2.79

Close:2.85

Loading ...

Overview Company News Filings

Sector Update: Tech Stocks Edge Higher Premarket Tuesday

MT Newswires Live

Wipro Extends Contract With Marelli for Four Years

MT Newswires Live

Wipro extends relationship with Marelli

Marelli Extends Relationship with Wipro for Continued Evolution of IT Infrastructure

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading

MT Newswires Live

Wipro Underperforms Monday When Compared To Competitors Despite Daily Gains

Wipro’s Bonus Share Issue Gains Shareholder Approval

WIT Dyne Health's Unit Gets Registration Certificate for Simethicone Emulsion

MT Newswires Live

Saia Named 2024 "Top Company for Women to Work in Transportation"

Wipro Falls Thursday, Underperforms Market

CTSH or WIT: Which Is the Better Value Stock Right Now?

Wipro Outperforms Competitors Despite Losses On The Day

Wipro Outperforms Market Despite Losses On The Day

Wipro Rises Monday, Outperforms Market

Wipro Launches ‘Google Gemini Experience Zone’ to Accelerate AI-Driven Innovation for Enterprises

Wipro Partners With Relex for AI-Driven Retail, Supply Chain Optimization; Shares Rise

MT Newswires Live

Wipro announces partnership with Relex Solutions

Wipro Announces Strategic Partnership with RELEX Solutions

Wipro Outperforms Market On Strong Trading Day

Wipro Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WIT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","market":"US","secType":"STK","nameCN":"Wipro Limited","latestPrice":2.815,"timestamp":1745593658763,"preClose":2.85,"halted":0,"volume":1558898,"delay":0,"floatShares":3031640687,"shares":10460537974,"eps":0.146524,"marketStatus":"Trading","change":-0.035,"latestTime":"04-25 11:08:00 EDT","open":2.815,"high":2.8299,"low":2.785,"amount":4384001.0794426,"amplitude":0.015754,"askPrice":2.82,"askSize":2006,"bidPrice":2.81,"bidSize":2801,"shortable":3,"etf":0,"ttmEps":0.146524,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":971928000000,"exchange":"NYSE","adjPreClose":2.85,"dividendRate":0.025799,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"08:15 EDT","volume":1899,"amount":5381.2595367,"timestamp":1745583343043},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.85,"latestTime":"19:56 EDT","volume":3281,"amount":9377.9276,"timestamp":1745539018451},"volumeRatio":0.698819,"impliedVol":0.2597,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","floatShares":3031640687,"roa":"7.69%","roe":"16.76%","lyrEps":0.146992,"volumeRatio":0.698819,"shares":10460537974,"dividePrice":0.072624,"high":2.8299,"amplitude":0.015754,"preClose":2.85,"low":2.785,"week52Low":2.545,"pbRate":"2.95","psRate":"2.73","week52High":3.79,"institutionHeld":0.2713,"latestPrice":2.815,"committee":0.165384,"eps":0.146524,"divideRate":0.025799,"volume":1558898,"delay":0,"ttmEps":0.146524,"open":2.815,"prevYearClose":3.54,"prevWeekClose":2.7,"prevMonthClose":3.06,"prevQuarterClose":3.06,"fiveDayClose":2.7,"twentyDayClose":3.13,"sixtyDayClose":3.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486054460","title":"Sector Update: Tech Stocks Edge Higher Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486054460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486054460?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:05","pubTimestamp":1732629915,"startTime":"0","endTime":"0","summary":"Technology stocks were edging higher premarket Tuesday, with the SPDR S&P Semiconductor ETF  up 1.3% and The Technology Select Sector SPDR Fund  0.6% higher.Wipro  shares were up nearly 1% after the company said it extended its agreement with automotive firm Marelli for another four years.Intel  shares were 0.8% higher after the company and the US Department of Commerce said they have reached an agreement to award the semiconductor producer up to $7.86 billion in direct funding under the US CHIPS and Science Act.Apple  must lift restrictions on payment methods for in-app purchases, among other antitrust remedies, Brazil's antitrust regulator Cade said. Apple shares were up 0.2% pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ31699556.SGD","XLK","LU0308772762.SGD","LU2505996509.AUD","LU2286300806.USD","BK4505","IE00BJLML261.HKD","LU2065169927.USD","LU2458330169.SGD","LU1823568750.SGD","LU2087625088.SGD","LU1244550221.USD","LU1699723380.USD","IE00BN29S564.USD","SG9999015341.SGD","IE0003U64NQ7.SGD","AAPL","IE0004086264.USD","WIT","SG9999018857.SGD","LU0080751232.USD","IE00B4JS1V06.HKD","LU0096362180.USD","LU0823421333.USD","XSD","LU2361044949.HKD","LU0786609619.USD","BK4533","IE00B5949003.HKD","LU0868494617.USD","LU2242649171.HKD","SG9999002224.SGD","LU0061475181.USD","BK4527","INTC","SG9999002232.USD","LU1868836757.USD","LU1989772923.USD","BK4554","LU2552382058.USD","BK4574","SG9999001424.SGD","LU1839511570.USD","LU0082616367.USD","LU0149725797.USD","LU2097344431.USD","LU0882574139.USD","IE00BSNM7G36.USD","LU1116320901.HKD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2486074455","title":"Wipro Extends Contract With Marelli for Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2486074455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486074455?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:33","pubTimestamp":1732624406,"startTime":"0","endTime":"0","summary":"Wipro  said Tuesday it extended its agreement with automotive firm Marelli for another four years.Financial terms were not disclosed.Under the agreement, Wipro will migrate Marelli's Milan Data Center and its local server rooms to the Cloud to centralize operations.The project is aimed at reducing Marelli's time-to-market for products and services, improving employee support services, and providing vulnerability management and application maintenance services.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","WIT","BK4523"],"gpt_icon":0},{"id":"2486079331","title":"Wipro extends relationship with Marelli","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079331?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:55","pubTimestamp":1732622157,"startTime":"0","endTime":"0","summary":"Wipro (WIT) has announced the extension of its work with Marelli, a company in automotive solutions, for an additional four years. As part of this ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wipro-extends-relationship-with-marelli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wipro-extends-relationship-with-marelli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","BK4134","WIT"],"gpt_icon":0},{"id":"2486082079","title":"Marelli Extends Relationship with Wipro for Continued Evolution of IT Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082079?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:51","pubTimestamp":1732621860,"startTime":"0","endTime":"0","summary":"The four-year project extension focuses on cloud transformation and enhanced operational efficiency to drive innovation and reduce time-to-market. PARIS & BENGALURU, India, November 26, 2024----Wipro Limited , a leading technology services and consulting company, has today announced the extension of its work with Marelli, a global leader in automotive solutions, for an additional four years.As part of this engagement, Wipro FullStride Cloud will migrate Marelli’s Milan Data Centre and all their local server rooms to the Cloud to centralize their operations and provide a more agile and stable ecosystem.This transition to a more flexible and advanced cloud environment will empower Marelli to respond quickly to market changes, enable continuous innovation across their business, and strengthen their competitive edge. Ultimately, the project will help reduce the time-to-market for Marelli's products and services, creating long-term value for all stakeholders, continuing to advance Marelli's","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FRHEH1_GlOdDFIhUx2SvgA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2c66674e8f0ab8efd7d2ac800ac23cba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FRHEH1_GlOdDFIhUx2SvgA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2c66674e8f0ab8efd7d2ac800ac23cba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marelli-extends-relationship-wipro-continued-115100221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPM","BK4213","WIT","BK4523","BK4134"],"gpt_icon":0},{"id":"2486369950","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486369950?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:33","pubTimestamp":1732548794,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were edging up on Monday morning, up 0.1% to 2,041.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by video platform IQIYI  and artificial intelligence company Tuya , which advanced 10% and 5.2% respectively.They were followed by biopharmaceutical company Zai Lab , which added 3.2%.The decliners from North Asia were led by online used car dealer Uxin  and real estate company KE , which fell past 10% and 3.7% respectively.They were followed by electric vehicle maker Nio , which dropped 3%.From South Asia, the gainers were led by India's HDFC Bank  and tech company Wipro , which rose 3.3% and 1.7% respectively.The decliners from South Asia were led by Philippine telecommunications company PLDT , which fell 1.6%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4585","LU0052750758.USD","PHI","LU1688375341.USD","LU0231203729.USD","LU1188198961.HKD","BK4122","LU0708995666.HKD","BK4574","LU1267930656.SGD","AFG","LU0918141705.HKD","09866","LU1831875114.USD","BK4552","LU0326950275.SGD","LU0651947912.USD","HDB","LU0868486357.SGD","LU2265009873.SGD","LU0797268264.HKD","BK4107","BK4504","LU0536402901.SGD","LU2177674079.SGD","NIO.SI","LU0348744763.USD","UXIN","BK4132","EVS.SI","LU1023057109.AUD","BK4566","TUYA","BEKE","SG9999014005.SGD","LU0463099449.HKD","LU0287143357.SGD","ZLAB","LU0287142896.SGD","BK4532","LU0390134368.USD","NIO","IQ","BK4526","LU0528227936.USD","LU1805238398.USD","LU2008162690.USD","WIT","BK4588"],"gpt_icon":1},{"id":"2486016897","title":"Wipro Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016897?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:32","pubTimestamp":1732530720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares rose 1.99% to 582.75 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.25% to 80,109.85.Wipro Ltd. closed 25 paisas below its 52-week high , which the company reached on November 11.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as MphasiS Ltd.  rose 3.43% to 2,982.40 rupees and Tata Consultancy Services Ltd.  rose 1.66% to 4,315.10 rupees.Trading volume  remained 248,733 below its 50-day average volume of 576,525.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2485121210","title":"Wipro’s Bonus Share Issue Gains Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121210","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121210?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:29","pubTimestamp":1732310994,"startTime":"0","endTime":"0","summary":"Wipro (WIT) has released an update. Wipro Limited has successfully passed a resolution to issue bonus equity shares following a postal ballot condu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wipros-bonus-share-issue-gains-shareholder-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wipros-bonus-share-issue-gains-shareholder-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4523","WIT"],"gpt_icon":0},{"id":"2485804432","title":"WIT Dyne Health's Unit Gets Registration Certificate for Simethicone Emulsion","url":"https://stock-news.laohu8.com/highlight/detail?id=2485804432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485804432?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:00","pubTimestamp":1732262455,"startTime":"0","endTime":"0","summary":"Shandong WIT Dyne Health's  unit, Shandong Dayin Marine Biopharmaceutical, received a drug registration certificate from the Chinese drug administration for the drug simethicone emulsion, according to a Shenzhen Stock Exchange filing on Friday.The drug is used to treat discomfort caused by excessive gas accumulation in the gastrointestinal tract. It can also be an auxiliary drug for abdominal imaging examinations and as an additive for contrast agent suspension for double contrast display.The certificate is valid until Nov. 14, 2029, the Chinese pharmaceutical company said.The company's shares closed more than 4% lower.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","BK0186","BK4523","BK0188","BK0239","BK0122","000915","BK0175","WIT"],"gpt_icon":0},{"id":"2485241172","title":"Saia Named 2024 \"Top Company for Women to Work in Transportation\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2485241172","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485241172?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:26","pubTimestamp":1732206360,"startTime":"0","endTime":"0","summary":"JOHNS CREEK, Ga., Nov.  21, 2024   -- Saia Inc.  announced that Saia LTL Freight has been named a 2024 “Top Company for Women to Work For in Transportation” by Redefining the Roadmagazine, the official magazine of the Women In Trucking Association . This is the fourth time the company has been named to the prestigious list. “We are tremendously honored to once again be recognized by WIT,” said Vice President and Chief Accounting Officer Kelly Benton. “Saia understands the importance of amplifying every voice, including those of women at the company. We work exceedingly hard to foster an inclusive environment, one that empowers women while recognizing their many contributions to our success.” There are a number of characteristics that distinguish companies on this list, according to Brian Everett, publisher ofRedefining the Road.They include corporate cultures that foster gender diversity, competitive compensation and benefits, flexible hours and work requirements, professional developm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985449/0/en/Saia-Named-2024-Top-Company-for-Women-to-Work-in-Transportation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU2065731478.USD","SAIA","BK4523","BK4134","WIT","BK4232","BK4022"],"gpt_icon":1},{"id":"2485846586","title":"Wipro Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485846586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485846586?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:32","pubTimestamp":1732185120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares inched down 0.79% to 557.20 Indian rupees Thursday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.54% to 77,155.79.Wipro Ltd. closed 25.80 rupees below its 52-week high , which the company reached on November 11.The stock underperformed when compared to some of its competitors Thursday, as MphasiS Ltd.  fell 0.11% to 2,786.20 rupees and Tata Consultancy Services Ltd.  rose 0.82% to 4,072.85 rupees.Trading volume  remained 210,990 below its 50-day average volume of 567,381.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2484602100","title":"CTSH or WIT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602100?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:40","pubTimestamp":1731948018,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Business - Software Services sector have probably already heard of Cognizant  and Wipro Limited . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Cognizant has a Zacks Rank of #2 , while Wipro Limited has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that CTSH likely has seen a stronger improvement to its earnings outlook than WIT has recently. But this is just one factor that value investors are interested in.CTSH currently has a forward P/E ratio of 16.55, while WIT has a forward P/E of 25.12. We also note that CTSH has a PEG ratio of 2.13. This popular figure is similar to the wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ctsh-wit-better-value-stock-164018932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","LU0950375773.USD","BK4523","LU0823417653.USD","LU2506951875.HKD","WIT","LU0823417737.USD","BK4585","LU1839511570.USD","CTSH","LU0006061336.USD","LU2506952097.USD","LU2506952170.USD","LU2087621335.USD","LU2506951958.HKD","LU0072462343.USD","BK4588","LU1048588211.SGD"],"gpt_icon":0},{"id":"2484424096","title":"Wipro Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484424096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484424096?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:32","pubTimestamp":1731925920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares dropped 2.30% to 553.00 Indian rupees Monday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.31% to 77,339.01.Wipro Ltd. closed 30.00 rupees short of its 52-week high , which the company reached on November 11.Despite its losses, the stock outperformed some of its competitors Monday, as MphasiS Ltd.  fell 2.86% to 2,758.15 rupees and Tata Consultancy Services Ltd.  fell 3.05% to 4,019.50 rupees.Trading volume  eclipsed its 50-day average volume of 565,846.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2483048071","title":"Wipro Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483048071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483048071?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:32","pubTimestamp":1731493920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares inched down 0.25% to 568.95 Indian rupees Wednesday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 1.25% to 77,690.95.Wipro Ltd. closed 14.05 rupees short of its 52-week high , which the company reached on November 11.Despite its losses, the stock outperformed some of its competitors Wednesday, as MphasiS Ltd.  fell 0.28% to 2,845.35 rupees and Tata Consultancy Services Ltd.  fell 1.12% to 4,150.35 rupees.Trading volume  remained 202,387 below its 50-day average volume of 575,916.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2482206220","title":"Wipro Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482206220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482206220?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:32","pubTimestamp":1731321120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares inched up 0.60% to 572.25 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.01% to 79,496.15.Wipro Ltd. closed 7.75 rupees below its 52-week high , which the company achieved on July 19.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as MphasiS Ltd.  rose 0.11% to 2,861.50 rupees and Tata Consultancy Services Ltd.  rose 1.25% to 4,198.70 rupees.Trading volume  remained 182,782 below its 50-day average volume of 590,190.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2481818769","title":"Wipro Launches ‘Google Gemini Experience Zone’ to Accelerate AI-Driven Innovation for Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2481818769","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481818769?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:42","pubTimestamp":1730990520,"startTime":"0","endTime":"0","summary":"EAST BRUNSWICK, N.J. & BENGALURU, India, November 07, 2024----Wipro Limited , a leading technology services and consulting company, and Google Cloud today announced the launch of Wipro’s Google Gemini Experience Zone, a new in-person experience where Wipro customers can see the power of Google’s AI technologies and work with Wipro to identify the optimal generative AI use cases for their businesses.Wipro’s Google Gemini Experience Zone will be hosted at Wipro’s innovation labs in Silicon Valley Innovation Center, Mountain View. A similar experience zone will soon be set up in Bengaluru. These zones will serve as spaces where enterprises can gain hands-on experience with Google’s AI technology, including Gemini models, Vertex AI, and more.Wipro’s Google Gemini Experience Zone will offer a wide range of benefits to enterprises looking to fast-track their AI strategies:. Experiment with Generative AI: Businesses will have access to Google Gemini’s Large Language Models , enabling them to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IfcyKIZlYszCY5z6sUDzqQ--~B/aD0zNTc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dcb0829c298de8dc80b09c2e8deb5363","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IfcyKIZlYszCY5z6sUDzqQ--~B/aD0zNTc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dcb0829c298de8dc80b09c2e8deb5363"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wipro-launches-google-gemini-experience-144200640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","IE0004445015.USD","BK4574","IE00BZ1G4Q59.USD","IE0004445239.USD","LU0456855351.SGD","LU0130518102.USD","IE0004086264.USD","LU0080751232.USD","IE00BK4W5L77.USD","IE00BFXG0V08.USD","BK4532","LU0096362180.USD","AAQC","LU0719512351.SGD","BK4573","IE00B4JS1V06.HKD","BK4523","BK4585","BK4553","BK4576","IE00BKDWB100.SGD","BK4538","IE00B5TLWC47.USD","BK4534","IE00BJTD4V19.USD","LU0061475181.USD","LU0130517989.USD","LU0198837287.USD","LU0211327993.USD","LU0234570918.USD","IE00BJJMRX11.SGD","BK4527","LU0433182093.SGD","LU0234572021.USD","LU0097036916.USD","GOOG","BK4592","LU0348723411.USD","BK4579","GOOGL","IE00BJJMRY28.SGD","LU0127658192.USD","WIT","IE00B775SV38.USD","BK4587","LU0130103400.USD","LU0640476718.USD","LU0072462426.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2481934063","title":"Wipro Partners With Relex for AI-Driven Retail, Supply Chain Optimization; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934063?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:19","pubTimestamp":1730909950,"startTime":"0","endTime":"0","summary":"Wipro  said Wednesday it formed a partnership with Relex Solutions to help their joint clients centralize retail and supply chain operations and predict and manage demand.Under the partnership, Wipro will combine its expertise in the retail and consumer packaged goods sectors with Relex's artificial intelligence-based supply chain and retail planning platform, the company said.Wipro shares were up more than 4% in recent trading.Price: 6.80, Change: +0.28, Percent Change: +4.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4523","BK4134","WIT"],"gpt_icon":0},{"id":"2481671183","title":"Wipro announces partnership with Relex Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481671183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481671183?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:16","pubTimestamp":1730891766,"startTime":"0","endTime":"0","summary":"Wipro (WIT) announced a strategic partnership with Relex Solutions, a provider of unified supply chain and retail planning solutions. This partners...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wipro-announces-partnership-with-relex-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wipro-announces-partnership-with-relex-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","BK4134","WIT"],"gpt_icon":0},{"id":"2481790706","title":"Wipro Announces Strategic Partnership with RELEX Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481790706","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481790706?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:07","pubTimestamp":1730891220,"startTime":"0","endTime":"0","summary":"The integration with RELEX’s AI-based supply chain and retail planning platform will enable joint clients to optimize end-to-end retail operations and inventory planning. EAST BRUNSWICK, N.J. & BENGALURU, India, November 06, 2024----Wipro Limited , a leading technology services and consulting company, today announced a strategic partnership with RELEX Solutions, a provider of unified supply chain and retail planning solutions.\"Demand forecasting is crucial to retailers’ success,\" said Srini Rajamani, Senior Vice President & Sector Head – Consumer and Life Sciences, Wipro Limited. \"Yet, in today’s omnichannel retail environment, effective inventory planning is harder than ever before. Our clients are increasingly looking to us to help them leverage advanced technologies to better forecast and manage their supply chains. Through this partnership with RELEX, we will be able to deploy advanced analytics and artificial intelligence to help our joint retail and CPG clients stay ahead of mark","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s_4_WHc5D2tB1kAY0tBWkQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/04ceb7b102338305c713597a299be32d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s_4_WHc5D2tB1kAY0tBWkQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/04ceb7b102338305c713597a299be32d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wipro-announces-strategic-partnership-relex-110700954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIT","BK4523","BK4134"],"gpt_icon":0},{"id":"2481732576","title":"Wipro Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481732576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481732576?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:32","pubTimestamp":1730889120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  advanced 3.75% to 564.05 Indian rupees Wednesday, on what proved to be an all-around great trading session for the stock market, with the BSE SENSEX Index  rising 1.13% to 80,378.13.Wipro Ltd. closed 15.95 rupees short of its 52-week high , which the company achieved on July 19.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as MphasiS Ltd.  rose 1.35% to 2,896.40 rupees and Tata Consultancy Services Ltd.  rose 4.24% to 4,139.65 rupees.Trading volume  remained 225,400 below its 50-day average volume of 582,637.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2480370549","title":"Wipro Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2480370549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480370549?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:32","pubTimestamp":1730716320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  slid 1.95% to 540.40 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 1.18% to 78,782.24.Wipro Ltd. closed 39.60 rupees below its 52-week high , which the company reached on July 19.The stock underperformed when compared to some of its competitors Monday, as MphasiS Ltd.  fell 0.83% to 2,870.15 rupees and Tata Consultancy Services Ltd.  fell 0.50% to 3,964.15 rupees.Trading volume  remained 280,139 below its 50-day average volume of 588,711.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"WIT","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-01-28","symbol":"WIT","amount":0.06932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":null},{"market":"US","date":"2025-01-17","symbol":"WIT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-11","symbol":"WIT","defaultRemindTime":1733927400000,"type":"split","dateTimestamp":1733893200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-10-17","symbol":"WIT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-10","value":0.109238,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.073249,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.014975,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-21","value":0.029835,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":null,"value":0.0141,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIT","date":"2025-04-23","current":19.399387,"percent":0.330343,"low":10.395796,"twenty":18.544517,"median":21.722258,"eighty":26.049514,"high":32.577753,"avg":22.029536,"sd":4.498681,"marketCap":29852168229.06},"quantilePoints":[{"date":"2020-05-01","current":11.147757,"twenty":14.05319,"median":15.776553,"eighty":18.550373,"marketCap":14297754808.3},{"date":"2020-05-08","current":10.767388,"twenty":14.036013,"median":15.713466,"eighty":18.549144,"marketCap":13864283252.36},{"date":"2020-05-15","current":10.738168,"twenty":14.027278,"median":15.707196,"eighty":18.531045,"marketCap":13761299410.82},{"date":"2020-05-22","current":11.054168,"twenty":13.983312,"median":15.668574,"eighty":18.526295,"marketCap":14140670965.84},{"date":"2020-05-29","current":12.438212,"twenty":13.952365,"median":15.663013,"eighty":18.521581,"marketCap":15992600363.09},{"date":"2020-06-05","current":12.807576,"twenty":13.930088,"median":15.632607,"eighty":18.514286,"marketCap":16477845361.83},{"date":"2020-06-12","current":12.177499,"twenty":13.912719,"median":15.624831,"eighty":18.511975,"marketCap":15568701727.52},{"date":"2020-06-19","current":13.00592,"twenty":13.886218,"median":15.60101,"eighty":18.509874,"marketCap":16591341655},{"date":"2020-06-26","current":13.193266,"twenty":13.868352,"median":15.593224,"eighty":18.508662,"marketCap":16959025543.28},{"date":"2020-07-02","current":13.155212,"twenty":13.853755,"median":15.590635,"eighty":18.499167,"marketCap":17099849218.61},{"date":"2020-07-10","current":12.997138,"twenty":13.828654,"median":15.571309,"eighty":18.476105,"marketCap":16810494850.19},{"date":"2020-07-17","current":15.305356,"twenty":13.812547,"median":15.556366,"eighty":18.464868,"marketCap":19859029872.98},{"date":"2020-07-24","current":15.830274,"twenty":13.828654,"median":15.563949,"eighty":18.44135,"marketCap":20595715145.28},{"date":"2020-07-31","current":16.424385,"twenty":13.835698,"median":15.587618,"eighty":18.408905,"marketCap":21317678619},{"date":"2020-08-07","current":16.228299,"twenty":13.843447,"median":15.592624,"eighty":18.389067,"marketCap":21035490480.06},{"date":"2020-08-14","current":16.184437,"twenty":13.851272,"median":15.600988,"eighty":18.3768,"marketCap":21020945101.71},{"date":"2020-08-21","current":16.000058,"twenty":13.853755,"median":15.611533,"eighty":18.36814,"marketCap":20755767856.03},{"date":"2020-08-28","current":15.918111,"twenty":13.855272,"median":15.628985,"eighty":18.325655,"marketCap":21174734828.06},{"date":"2020-09-04","current":16.155204,"twenty":13.862083,"median":15.645736,"eighty":18.290915,"marketCap":21436022913.01},{"date":"2020-09-11","current":17.153198,"twenty":13.867198,"median":15.666698,"eighty":18.281925,"marketCap":22719352534.08},{"date":"2020-09-18","current":18.527303,"twenty":13.872382,"median":15.671213,"eighty":18.281925,"marketCap":24499108273.89},{"date":"2020-09-25","current":18.375104,"twenty":13.877855,"median":15.707196,"eighty":18.293695,"marketCap":24262122552.22},{"date":"2020-10-02","current":18.322419,"twenty":13.88134,"median":15.718443,"eighty":18.322419,"marketCap":24306948806.92},{"date":"2020-10-09","current":21.899156,"twenty":13.886061,"median":15.776553,"eighty":18.37405,"marketCap":29165883072.16},{"date":"2020-10-16","current":20.056089,"twenty":13.891551,"median":15.78806,"eighty":18.419493,"marketCap":26320366723.13},{"date":"2020-10-23","current":20.226297,"twenty":13.899434,"median":15.805072,"eighty":18.502271,"marketCap":26405844586.54},{"date":"2020-10-30","current":20.122921,"twenty":13.904358,"median":15.819111,"eighty":18.517344,"marketCap":26009632490.46},{"date":"2020-11-06","current":20.447818,"twenty":13.912232,"median":15.830274,"eighty":18.541904,"marketCap":26633674949.49},{"date":"2020-11-13","current":20.329673,"twenty":13.915911,"median":15.854669,"eighty":18.588606,"marketCap":26273731743.92},{"date":"2020-11-20","current":20.463659,"twenty":13.921531,"median":15.865572,"eighty":18.646187,"marketCap":26606699260.39},{"date":"2020-11-27","current":20.705868,"twenty":13.923943,"median":15.885951,"eighty":18.686817,"marketCap":26954890312.51},{"date":"2020-12-04","current":21.311389,"twenty":13.927323,"median":15.898022,"eighty":18.730629,"marketCap":27842896008.89},{"date":"2020-12-11","current":20.88014,"twenty":13.932271,"median":15.904521,"eighty":18.793967,"marketCap":27288540909.63},{"date":"2020-12-18","current":21.473846,"twenty":13.938217,"median":15.909515,"eighty":18.811118,"marketCap":28141243698.28},{"date":"2020-12-24","current":22.578552,"twenty":13.941823,"median":15.915525,"eighty":18.828613,"marketCap":29583559660.26},{"date":"2020-12-31","current":22.817807,"twenty":13.950084,"median":15.919574,"eighty":18.860709,"marketCap":30113945970.76},{"date":"2021-01-08","current":25.41121,"twenty":13.952365,"median":15.929793,"eighty":18.873812,"marketCap":33402220091.2},{"date":"2021-01-15","current":24.600978,"twenty":13.954341,"median":15.942758,"eighty":18.881181,"marketCap":34130796753.03},{"date":"2021-01-22","current":23.940684,"twenty":13.958258,"median":15.948652,"eighty":18.89219,"marketCap":33289447550.98},{"date":"2021-01-29","current":22.48069,"twenty":13.974206,"median":15.951123,"eighty":18.918023,"marketCap":31304322937.52},{"date":"2021-02-05","current":22.886692,"twenty":13.98902,"median":15.964253,"eighty":18.926314,"marketCap":31890377579.68},{"date":"2021-02-12","current":23.769938,"twenty":13.998481,"median":15.967681,"eighty":18.957575,"marketCap":33220300345.99},{"date":"2021-02-19","current":23.122167,"twenty":14.00733,"median":15.970458,"eighty":18.968292,"marketCap":32361608358.28},{"date":"2021-02-26","current":22.063396,"twenty":14.01988,"median":15.984861,"eighty":19.011447,"marketCap":30222464155.01},{"date":"2021-03-05","current":22.612023,"twenty":14.028091,"median":15.997844,"eighty":19.053936,"marketCap":31318194050.44},{"date":"2021-03-12","current":22.859756,"twenty":14.031474,"median":16.00208,"eighty":19.070669,"marketCap":31907606535.43},{"date":"2021-03-19","current":22.082549,"twenty":14.034721,"median":16.00952,"eighty":19.098602,"marketCap":30927807142.28},{"date":"2021-03-26","current":21.722258,"twenty":14.035238,"median":16.016202,"eighty":19.126917,"marketCap":30374616562.34},{"date":"2021-04-01","current":22.38655,"twenty":14.037527,"median":16.023649,"eighty":19.15343,"marketCap":30977540660.14},{"date":"2021-04-09","current":24.175,"twenty":14.044494,"median":16.042946,"eighty":19.210231,"marketCap":32822456518.23},{"date":"2021-04-16","current":25.240001,"twenty":14.048571,"median":16.055301,"eighty":19.234907,"marketCap":34371645088.92},{"date":"2021-04-23","current":24.055453,"twenty":14.050887,"median":16.070545,"eighty":19.313555,"marketCap":34635371171.1},{"date":"2021-04-30","current":24.899948,"twenty":14.053785,"median":16.100903,"eighty":19.381054,"marketCap":36314933277.4},{"date":"2021-05-07","current":26.050382,"twenty":14.056743,"median":16.109182,"eighty":19.405749,"marketCap":38386248832.88},{"date":"2021-05-14","current":25.201198,"twenty":14.059623,"median":16.129399,"eighty":19.41912,"marketCap":37134283454.62},{"date":"2021-05-21","current":25.926867,"twenty":14.06629,"median":16.142387,"eighty":19.481496,"marketCap":38417528143.34},{"date":"2021-05-28","current":27.239155,"twenty":14.083989,"median":16.155279,"eighty":19.578228,"marketCap":40597313535.2},{"date":"2021-06-04","current":27.36305,"twenty":14.084959,"median":16.164357,"eighty":19.610048,"marketCap":40529647559.69},{"date":"2021-06-11","current":28.036052,"twenty":14.086009,"median":16.180582,"eighty":19.624945,"marketCap":41326483431.85},{"date":"2021-06-18","current":27.82362,"twenty":14.113188,"median":16.187757,"eighty":19.677845,"marketCap":40499519997.51},{"date":"2021-06-25","current":27.694643,"twenty":14.125169,"median":16.213666,"eighty":19.732725,"marketCap":40318525121.45},{"date":"2021-07-02","current":27.249626,"twenty":14.139664,"median":16.21848,"eighty":19.810438,"marketCap":39469816646.99},{"date":"2021-07-09","current":26.594623,"twenty":14.139664,"median":16.225372,"eighty":19.838784,"marketCap":38509759289.64},{"date":"2021-07-16","current":27.103303,"twenty":14.159501,"median":16.240718,"eighty":19.907677,"marketCap":42267920146.62},{"date":"2021-07-23","current":28.115559,"twenty":14.167577,"median":16.281374,"eighty":19.945868,"marketCap":43951630037.76},{"date":"2021-07-30","current":27.52666,"twenty":14.171499,"median":16.285812,"eighty":20.018437,"marketCap":43083297631.96},{"date":"2021-08-06","current":28.066306,"twenty":14.17704,"median":16.301711,"eighty":20.08561,"marketCap":44021891879.49},{"date":"2021-08-13","current":28.882916,"twenty":14.19643,"median":16.333632,"eighty":20.154279,"marketCap":45276804194.61},{"date":"2021-08-20","current":29.087044,"twenty":14.203163,"median":16.341079,"eighty":20.214853,"marketCap":45524060512.71},{"date":"2021-08-27","current":29.791044,"twenty":14.205371,"median":16.352296,"eighty":20.244278,"marketCap":47172031013.88},{"date":"2021-09-03","current":30.739028,"twenty":14.21168,"median":16.358535,"eighty":20.275219,"marketCap":48990213651.72},{"date":"2021-09-10","current":31.076922,"twenty":14.214531,"median":16.370831,"eighty":20.287718,"marketCap":49209200955.4},{"date":"2021-09-17","current":31.201286,"twenty":14.220603,"median":16.404485,"eighty":20.321867,"marketCap":49276176804.73},{"date":"2021-09-24","current":31.760907,"twenty":14.22518,"median":16.424389,"eighty":20.368932,"marketCap":50072251922.06},{"date":"2021-10-01","current":29.860446,"twenty":14.234591,"median":16.442559,"eighty":20.417414,"marketCap":46814411432.82},{"date":"2021-10-08","current":31.040969,"twenty":14.244136,"median":16.450367,"eighty":20.47165,"marketCap":48069574080.42},{"date":"2021-10-15","current":31.942945,"twenty":14.246655,"median":16.462442,"eighty":20.574875,"marketCap":51539988969.74},{"date":"2021-10-22","current":30.800811,"twenty":14.246858,"median":16.485609,"eighty":20.691665,"marketCap":49718831543.58},{"date":"2021-10-29","current":29.184767,"twenty":14.24855,"median":16.506599,"eighty":20.815164,"marketCap":47108193847.91},{"date":"2021-11-05","current":29.496276,"twenty":14.250997,"median":16.5158,"eighty":20.917011,"marketCap":48102801905.52},{"date":"2021-11-12","current":29.794241,"twenty":14.253613,"median":16.526857,"eighty":21.025464,"marketCap":48460271102.36},{"date":"2021-11-19","current":29.386985,"twenty":14.254791,"median":16.54084,"eighty":21.172562,"marketCap":47870316567.35},{"date":"2021-11-26","current":28.034932,"twenty":14.257403,"median":16.547377,"eighty":21.264129,"marketCap":45204570925.02},{"date":"2021-12-03","current":28.91307,"twenty":14.26355,"median":16.563688,"eighty":21.495113,"marketCap":46497224659.36},{"date":"2021-12-10","current":28.804714,"twenty":14.273954,"median":16.568637,"eighty":21.828397,"marketCap":46033495536.12},{"date":"2021-12-17","current":30.241257,"twenty":14.285929,"median":16.572139,"eighty":22.093687,"marketCap":48150717032.22},{"date":"2021-12-23","current":31.365484,"twenty":14.288489,"median":16.578157,"eighty":22.259808,"marketCap":50558642189.16},{"date":"2021-12-31","current":32.291053,"twenty":14.290188,"median":16.579374,"eighty":22.355098,"marketCap":52447455690.72},{"date":"2022-01-07","current":32.110626,"twenty":14.293615,"median":16.597492,"eighty":22.480148,"marketCap":52315055092.97},{"date":"2022-01-14","current":28.890403,"twenty":14.303115,"median":16.602245,"eighty":22.524726,"marketCap":47187983773.32},{"date":"2022-01-21","current":27.328028,"twenty":14.323831,"median":16.60735,"eighty":22.600453,"marketCap":44506778740.51},{"date":"2022-01-28","current":24.9352,"twenty":14.327112,"median":16.628032,"eighty":22.664995,"marketCap":40237946347.69},{"date":"2022-02-04","current":25.822517,"twenty":14.32838,"median":16.676446,"eighty":22.817807,"marketCap":41875539983.11},{"date":"2022-02-11","current":25.362562,"twenty":14.336351,"median":16.701719,"eighty":22.937747,"marketCap":40750685144.8},{"date":"2022-02-18","current":25.401006,"twenty":14.40883,"median":16.751911,"eighty":23.094267,"marketCap":41183049479.07},{"date":"2022-02-25","current":25.075873,"twenty":14.443331,"median":16.786997,"eighty":23.169345,"marketCap":40411396677.05},{"date":"2022-03-04","current":25.969132,"twenty":14.4714,"median":16.845383,"eighty":23.328978,"marketCap":41093110160.57},{"date":"2022-03-11","current":26.472881,"twenty":14.484446,"median":16.971068,"eighty":23.513172,"marketCap":41800722435.58},{"date":"2022-03-18","current":27.1548,"twenty":14.516177,"median":17.002039,"eighty":23.609123,"marketCap":43227440701.15},{"date":"2022-03-25","current":27.261816,"twenty":14.533274,"median":17.018806,"eighty":23.796194,"marketCap":43264365728.69},{"date":"2022-04-01","current":27.16246,"twenty":14.554149,"median":17.092131,"eighty":24.001125,"marketCap":43271447590.95},{"date":"2022-04-08","current":26.365357,"twenty":14.57583,"median":17.153458,"eighty":24.188544,"marketCap":42015162727.08},{"date":"2022-04-14","current":25.259381,"twenty":14.584195,"median":17.202738,"eighty":24.481714,"marketCap":40076947952.04},{"date":"2022-04-22","current":24.290645,"twenty":14.613352,"median":17.309804,"eighty":24.481714,"marketCap":38429766500.81},{"date":"2022-04-29","current":22.987707,"twenty":14.654266,"median":17.415683,"eighty":24.481714,"marketCap":36372502006.7},{"date":"2022-05-06","current":21.719416,"twenty":14.678979,"median":17.576349,"eighty":24.481714,"marketCap":34496473492.71},{"date":"2022-05-13","current":20.965668,"twenty":14.686897,"median":17.762559,"eighty":24.481714,"marketCap":33073485986.64},{"date":"2022-05-20","current":20.565193,"twenty":14.718244,"median":17.868491,"eighty":24.481714,"marketCap":32294765174.83},{"date":"2022-05-27","current":20.894286,"twenty":14.781162,"median":17.936242,"eighty":24.481714,"marketCap":32911719837.57},{"date":"2022-06-03","current":21.285957,"twenty":14.809828,"median":17.98877,"eighty":24.481714,"marketCap":33482692858.9},{"date":"2022-06-10","current":20.623759,"twenty":14.820818,"median":18.041229,"eighty":24.481714,"marketCap":32264123835.6},{"date":"2022-06-17","current":18.131377,"twenty":14.862449,"median":18.136322,"eighty":24.481714,"marketCap":28385535827.1},{"date":"2022-06-24","current":18.735474,"twenty":14.895794,"median":18.214979,"eighty":24.492721,"marketCap":29248723110.21},{"date":"2022-07-01","current":18.874203,"twenty":14.958076,"median":18.254178,"eighty":24.492721,"marketCap":29224617202.97},{"date":"2022-07-08","current":18.757861,"twenty":14.976711,"median":18.278516,"eighty":24.492721,"marketCap":28920897184.79},{"date":"2022-07-15","current":17.623618,"twenty":15.032872,"median":18.299256,"eighty":24.492721,"marketCap":27009487953.54},{"date":"2022-07-22","current":19.448483,"twenty":15.109232,"median":18.322419,"eighty":24.492721,"marketCap":28131159079.36},{"date":"2022-07-29","current":20.059303,"twenty":15.109232,"median":18.383294,"eighty":24.492721,"marketCap":29204299211.59},{"date":"2022-08-05","current":20.831615,"twenty":15.109232,"median":18.425671,"eighty":24.492721,"marketCap":30307352610.79},{"date":"2022-08-12","current":20.654032,"twenty":15.109232,"median":18.509397,"eighty":24.492721,"marketCap":29962493194.13},{"date":"2022-08-19","current":20.498117,"twenty":15.109232,"median":18.526295,"eighty":24.492721,"marketCap":29620909293.54},{"date":"2022-08-26","current":19.760374,"twenty":15.109232,"median":18.552048,"eighty":24.492721,"marketCap":28567158701.17},{"date":"2022-09-02","current":19.315216,"twenty":15.109232,"median":18.599599,"eighty":24.492721,"marketCap":27997472363.47},{"date":"2022-09-09","current":19.760442,"twenty":15.109232,"median":18.681177,"eighty":24.492721,"marketCap":28669524082.43},{"date":"2022-09-16","current":19.035521,"twenty":15.109232,"median":18.71183,"eighty":24.492721,"marketCap":27604454960.3},{"date":"2022-09-23","current":18.682617,"twenty":15.109232,"median":18.748914,"eighty":24.492721,"marketCap":26600919161.42},{"date":"2022-09-30","current":18.678137,"twenty":15.109232,"median":18.76456,"eighty":24.492721,"marketCap":26512476801.82},{"date":"2022-10-07","current":19.332195,"twenty":15.109232,"median":18.802594,"eighty":24.492721,"marketCap":27036263273.63},{"date":"2022-10-14","current":18.31176,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25091967903.69},{"date":"2022-10-21","current":18.569017,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25326081754.64},{"date":"2022-10-28","current":18.608774,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25490377769.14},{"date":"2022-11-04","current":18.960661,"twenty":15.109232,"median":18.829456,"eighty":24.492721,"marketCap":26058888825.52},{"date":"2022-11-11","current":19.402844,"twenty":15.109232,"median":18.860128,"eighty":24.492721,"marketCap":27160803552.93},{"date":"2022-11-18","current":19.123788,"twenty":15.109232,"median":18.87174,"eighty":24.492721,"marketCap":26434704524.39},{"date":"2022-11-25","current":19.54418,"twenty":15.109232,"median":18.873812,"eighty":24.492721,"marketCap":26966170620.8},{"date":"2022-12-02","current":20.015347,"twenty":15.109232,"median":18.877605,"eighty":24.492721,"marketCap":27723264627.01},{"date":"2022-12-09","current":19.127247,"twenty":15.109232,"median":18.892384,"eighty":24.492721,"marketCap":26158395369.51},{"date":"2022-12-16","current":18.916685,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":25782927835.05},{"date":"2022-12-23","current":18.332506,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":24952182928.93},{"date":"2022-12-30","current":19.067943,"twenty":15.109232,"median":18.92202,"eighty":24.492721,"marketCap":25986575282.68},{"date":"2023-01-06","current":18.551139,"twenty":15.109232,"median":18.923695,"eighty":24.492721,"marketCap":25386856379.7},{"date":"2023-01-13","current":18.972416,"twenty":15.109232,"median":18.956798,"eighty":24.492721,"marketCap":26522057410.71},{"date":"2023-01-20","current":19.43028,"twenty":15.109232,"median":18.963574,"eighty":24.492721,"marketCap":27260617817.38},{"date":"2023-01-27","current":19.182069,"twenty":15.109232,"median":18.985783,"eighty":24.492721,"marketCap":26733243783.19},{"date":"2023-02-03","current":19.655027,"twenty":15.109232,"median":19.006221,"eighty":24.492721,"marketCap":27149368645.05},{"date":"2023-02-10","current":19.551555,"twenty":15.109232,"median":19.028549,"eighty":24.492721,"marketCap":26925270114.35},{"date":"2023-02-17","current":19.57817,"twenty":15.109232,"median":19.052907,"eighty":24.492721,"marketCap":26878528351.62},{"date":"2023-02-24","current":18.956427,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25967439458.95},{"date":"2023-03-03","current":18.819905,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":26158088719.99},{"date":"2023-03-10","current":18.75301,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25998167998.04},{"date":"2023-03-17","current":18.146182,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24960134956.95},{"date":"2023-03-24","current":17.428395,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24042550333.82},{"date":"2023-03-31","current":17.609162,"twenty":15.160373,"median":19.053764,"eighty":24.481714,"marketCap":24365250484.72},{"date":"2023-04-06","current":17.676849,"twenty":15.178035,"median":19.053764,"eighty":24.481714,"marketCap":24529190365.07},{"date":"2023-04-14","current":17.751567,"twenty":15.19186,"median":19.054622,"eighty":24.492721,"marketCap":24698082173.85},{"date":"2023-04-21","current":17.739733,"twenty":15.200852,"median":19.054622,"eighty":24.492721,"marketCap":24548937020.29},{"date":"2023-04-28","current":18.587514,"twenty":15.231164,"median":19.054622,"eighty":24.492721,"marketCap":25806675451.3},{"date":"2023-05-05","current":18.314842,"twenty":15.246218,"median":19.056008,"eighty":24.503727,"marketCap":25422597230.75},{"date":"2023-05-12","current":18.495874,"twenty":15.284456,"median":19.056008,"eighty":24.503727,"marketCap":25564052791.26},{"date":"2023-05-19","current":18.632377,"twenty":15.334912,"median":19.056008,"eighty":24.503727,"marketCap":25554183646.65},{"date":"2023-05-26","current":19.378365,"twenty":15.446034,"median":19.070289,"eighty":24.503727,"marketCap":26578971255.51},{"date":"2023-06-02","current":19.538522,"twenty":15.52218,"median":19.086821,"eighty":24.503727,"marketCap":26933712909.13},{"date":"2023-06-09","current":19.205249,"twenty":15.600984,"median":19.108925,"eighty":24.503727,"marketCap":26415779522.29},{"date":"2023-06-16","current":18.411165,"twenty":15.713089,"median":19.111238,"eighty":24.503727,"marketCap":25492078423.97},{"date":"2023-06-23","current":18.341195,"twenty":15.82332,"median":19.1115,"eighty":24.514734,"marketCap":25399287363.98},{"date":"2023-06-30","current":18.780476,"twenty":15.895692,"median":19.1115,"eighty":24.514734,"marketCap":25969748870.06},{"date":"2023-07-07","current":18.172826,"twenty":15.912191,"median":19.118384,"eighty":24.514734,"marketCap":24907659020.22},{"date":"2023-07-14","current":18.098965,"twenty":15.96821,"median":19.118384,"eighty":24.514734,"marketCap":25716924516.41},{"date":"2023-07-21","current":18.081694,"twenty":16.052738,"median":19.118394,"eighty":24.525741,"marketCap":25682959418.38},{"date":"2023-07-28","current":17.822458,"twenty":16.14887,"median":19.118394,"eighty":24.525741,"marketCap":25285997483.24},{"date":"2023-08-04","current":18.264972,"twenty":16.184437,"median":19.118394,"eighty":24.525741,"marketCap":25716130665.16},{"date":"2023-08-11","current":18.461085,"twenty":16.222446,"median":19.118394,"eighty":24.525741,"marketCap":26034291068.05},{"date":"2023-08-18","current":18.406517,"twenty":16.294735,"median":19.118394,"eighty":24.525741,"marketCap":25811195731.22},{"date":"2023-08-25","current":18.327665,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":25865947466.71},{"date":"2023-09-01","current":18.598216,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":26213564329.16},{"date":"2023-09-07","current":19.344244,"twenty":16.356274,"median":19.124427,"eighty":24.54027,"marketCap":27122338868.97},{"date":"2023-09-15","current":19.722462,"twenty":16.355476,"median":19.146804,"eighty":24.554799,"marketCap":27679503456.69},{"date":"2023-09-22","current":18.71873,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":26244903511.44},{"date":"2023-09-29","current":18.164425,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":25467026090.98},{"date":"2023-10-06","current":18.231494,"twenty":16.353879,"median":19.161665,"eighty":24.583857,"marketCap":25528234535.35},{"date":"2023-10-13","current":18.383674,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":25726179777.34},{"date":"2023-10-20","current":17.55294,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":24589785536.28},{"date":"2023-10-27","current":16.944293,"twenty":16.343357,"median":19.168602,"eighty":24.599941,"marketCap":23697222093.61},{"date":"2023-11-03","current":17.174935,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24018484217.64},{"date":"2023-11-10","current":16.9851,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":23746249148.23},{"date":"2023-11-17","current":17.708809,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24767317621.68},{"date":"2023-11-24","current":17.733442,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":24788162091.04},{"date":"2023-12-01","current":18.259999,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":25499766463.21},{"date":"2023-12-08","current":18.905291,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":26411358743.1},{"date":"2023-12-15","current":20.002376,"twenty":16.346598,"median":19.144908,"eighty":24.599423,"marketCap":27957609665.61},{"date":"2023-12-22","current":20.730775,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":29003835029.98},{"date":"2023-12-29","current":21.13401,"twenty":16.343357,"median":19.158881,"eighty":24.599941,"marketCap":29584057264.51},{"date":"2024-01-05","current":20.464522,"twenty":16.340115,"median":19.182069,"eighty":24.60046,"marketCap":28627888114.12},{"date":"2024-01-12","current":20.854542,"twenty":16.340115,"median":19.199554,"eighty":24.60046,"marketCap":29226755462.64},{"date":"2024-01-19","current":22.424527,"twenty":16.336874,"median":19.209336,"eighty":24.600978,"marketCap":30423542779.09},{"date":"2024-01-26","current":21.730332,"twenty":16.340115,"median":19.219734,"eighty":24.60046,"marketCap":29507796602.79},{"date":"2024-02-02","current":22.33376,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30381044105.89},{"date":"2024-02-09","current":22.671916,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30826627380.85},{"date":"2024-02-16","current":25.113627,"twenty":16.340115,"median":19.221247,"eighty":24.605516,"marketCap":34135476401.59},{"date":"2024-02-23","current":24.787626,"twenty":16.340115,"median":19.221247,"eighty":24.64306,"marketCap":33746829021.34},{"date":"2024-03-01","current":24.006201,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32681191831.12},{"date":"2024-03-08","current":23.853604,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32550218527.78},{"date":"2024-03-15","current":23.897533,"twenty":16.343357,"median":19.263333,"eighty":24.635136,"marketCap":32517290838.84},{"date":"2024-03-22","current":22.522295,"twenty":16.343357,"median":19.293723,"eighty":24.635136,"marketCap":30547408077.89},{"date":"2024-03-28","current":22.198599,"twenty":16.343357,"median":19.302473,"eighty":24.635136,"marketCap":30043666962.33},{"date":"2024-04-05","current":22.436747,"twenty":16.340115,"median":19.332195,"eighty":24.643649,"marketCap":30368307792.54},{"date":"2024-04-12","current":21.775667,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":29486404978.19},{"date":"2024-04-19","current":20.941315,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":28280022881.58},{"date":"2024-04-26","current":21.954351,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":29107707108.8},{"date":"2024-05-03","current":21.593115,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28577143957.83},{"date":"2024-05-10","current":21.351129,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28255706043.2},{"date":"2024-05-17","current":21.795315,"twenty":16.343357,"median":19.39806,"eighty":24.635136,"marketCap":28834896026.18},{"date":"2024-05-24","current":21.915408,"twenty":16.343357,"median":19.428894,"eighty":24.635136,"marketCap":29064866893.81},{"date":"2024-05-31","current":20.698363,"twenty":16.343357,"median":19.435116,"eighty":24.635136,"marketCap":27442877220.62},{"date":"2024-06-07","current":22.906583,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":30306722233.96},{"date":"2024-06-14","current":22.576123,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":29847444960.36},{"date":"2024-06-21","current":23.201391,"twenty":16.340115,"median":19.444199,"eighty":24.643649,"marketCap":30636950588.54},{"date":"2024-06-28","current":24.353065,"twenty":16.334929,"median":19.449315,"eighty":24.711327,"marketCap":32232817342.51},{"date":"2024-07-05","current":25.304933,"twenty":16.334929,"median":19.487319,"eighty":24.867584,"marketCap":33469733231.55},{"date":"2024-07-12","current":26.490084,"twenty":16.334929,"median":19.512229,"eighty":25.076685,"marketCap":35042651772.55},{"date":"2024-07-15","current":26.456974,"twenty":16.334929,"median":19.514146,"eighty":25.091316,"marketCap":34968279430.52},{"date":"2024-08-02","current":23.462999,"twenty":16.281769,"median":19.566434,"eighty":25.123098,"marketCap":31323060245.09},{"date":"2024-08-09","current":22.963316,"twenty":16.281769,"median":19.596501,"eighty":25.123098,"marketCap":30570624647.51},{"date":"2024-08-16","current":24.136867,"twenty":16.325853,"median":19.634586,"eighty":25.123098,"marketCap":32135438311.68},{"date":"2024-08-23","current":23.947567,"twenty":16.352384,"median":19.663175,"eighty":25.123098,"marketCap":31884319274.73},{"date":"2024-08-30","current":25.156682,"twenty":16.452338,"median":19.696131,"eighty":25.16386,"marketCap":33525947132.38},{"date":"2024-09-06","current":24.330005,"twenty":16.463017,"median":19.720073,"eighty":25.16386,"marketCap":32381741015.07},{"date":"2024-09-13","current":25.739322,"twenty":16.536222,"median":19.755906,"eighty":25.180543,"marketCap":34277453710.74},{"date":"2024-09-20","current":25.185694,"twenty":16.89125,"median":19.803932,"eighty":25.239246,"marketCap":33662373815.75},{"date":"2024-09-27","current":25.321688,"twenty":17.093482,"median":19.92261,"eighty":25.259381,"marketCap":33847821702.93},{"date":"2024-10-04","current":24.93838,"twenty":17.154132,"median":19.99418,"eighty":25.277199,"marketCap":33180073856.82},{"date":"2024-10-11","current":24.725847,"twenty":17.221917,"median":20.057696,"eighty":25.277199,"marketCap":32918067417.91},{"date":"2024-10-18","current":24.421249,"twenty":17.426467,"median":20.144746,"eighty":25.291429,"marketCap":34109239742.48},{"date":"2024-10-25","current":24.177085,"twenty":17.548284,"median":20.22039,"eighty":25.291429,"marketCap":33761306663.97},{"date":"2024-10-31","current":24.559859,"twenty":17.656401,"median":20.275326,"eighty":25.291429,"marketCap":34292719454.83},{"date":"2024-11-08","current":25.319376,"twenty":17.712902,"median":20.334588,"eighty":25.305091,"marketCap":35260469242.47},{"date":"2024-11-15","current":25.192523,"twenty":17.737337,"median":20.403514,"eighty":25.320301,"marketCap":35024775850.6},{"date":"2024-11-22","current":25.432876,"twenty":17.805841,"median":20.459352,"eighty":25.322544,"marketCap":35331363534.04},{"date":"2024-11-29","current":25.726088,"twenty":17.855099,"median":20.492122,"eighty":25.393422,"marketCap":35762475029.8},{"date":"2024-12-06","current":26.462773,"twenty":17.930505,"median":20.602313,"eighty":25.437264,"marketCap":36673964038.99},{"date":"2024-12-13","current":27.597845,"twenty":17.976381,"median":20.644561,"eighty":25.486102,"marketCap":38179922306.96},{"date":"2024-12-20","current":27.166073,"twenty":18.034202,"median":20.67633,"eighty":25.563552,"marketCap":37474407265.71},{"date":"2024-12-27","current":27.517723,"twenty":18.092057,"median":20.701773,"eighty":25.681606,"marketCap":37892266914.15},{"date":"2025-01-03","current":26.213502,"twenty":18.107115,"median":20.744781,"eighty":25.704867,"marketCap":35877068129.93},{"date":"2025-01-10","current":26.775467,"twenty":18.136548,"median":20.834879,"eighty":25.73817,"marketCap":36601102852.37},{"date":"2025-01-17","current":25.105918,"twenty":18.177493,"median":20.887213,"eighty":25.79263,"marketCap":34039681932.24},{"date":"2025-01-24","current":26.992176,"twenty":18.2072,"median":20.951995,"eighty":25.844192,"marketCap":38722541564.94},{"date":"2025-01-31","current":26.315268,"twenty":18.229852,"median":21.013059,"eighty":25.907378,"marketCap":37696076095.83},{"date":"2025-02-07","current":26.825548,"twenty":18.242339,"median":21.062203,"eighty":25.968952,"marketCap":37982350773.29},{"date":"2025-02-14","current":25.987919,"twenty":18.266286,"median":21.150332,"eighty":26.020944,"marketCap":37164816800.68},{"date":"2025-02-21","current":25.831873,"twenty":18.306968,"median":21.204189,"eighty":26.048645,"marketCap":37009992755},{"date":"2025-02-28","current":23.419573,"twenty":18.329601,"median":21.267553,"eighty":26.048645,"marketCap":33251590086.66},{"date":"2025-03-07","current":24.018685,"twenty":18.36136,"median":21.351129,"eighty":26.049514,"marketCap":34222281290.8},{"date":"2025-03-14","current":22.264377,"twenty":18.391351,"median":21.482707,"eighty":26.049514,"marketCap":31753211268.16},{"date":"2025-03-21","current":22.298974,"twenty":18.409107,"median":21.560789,"eighty":26.049514,"marketCap":32026095985.97},{"date":"2025-03-28","current":22.109177,"twenty":18.454694,"median":21.655859,"eighty":26.049514,"marketCap":32008116740.87},{"date":"2025-04-04","current":20.772167,"twenty":18.466704,"median":21.722258,"eighty":26.049514,"marketCap":30210924702.52},{"date":"2025-04-11","current":20.228084,"twenty":18.510365,"median":21.720837,"eighty":26.048645,"marketCap":29098633217.13},{"date":"2025-04-17","current":18.86527,"twenty":18.519654,"median":21.720837,"eighty":26.048645,"marketCap":29016660637.75},{"date":"2025-04-23","current":19.399387,"twenty":18.544517,"median":21.722258,"eighty":26.049514,"marketCap":29852168229.06}],"updateTime":1745553697728}}}