US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Winmark

382.25

-0.9500-0.25%

Post-market: 382.250.00000.00%16:10 EDT

Volume:68.81K

Turnover:26.42M

Market Cap:1.36B

PE:34.04

High:387.52

Open:384.09

Low:379.37

Close:383.20

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WINA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WINA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINA\",,,,,undefined,":{"symbol":"WINA","market":"US","secType":"STK","nameCN":"Winmark","latestPrice":382.25,"timestamp":1753732800000,"preClose":383.2,"halted":0,"volume":68812,"hourTrading":{"tag":"盘后","latestPrice":382.25,"preClose":382.25,"latestTime":"16:10 EDT","volume":483,"amount":184626.75,"timestamp":1753733404453},"delay":0,"floatShares":2953468,"shares":3548458,"eps":11.229197,"marketStatus":"Not Yet Opened","change":-0.95,"latestTime":"07-28 16:00:00 EDT","open":384.09,"high":387.52,"low":379.37,"amount":26424319.5408,"amplitude":0.021268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.229197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":746251200000,"exchange":"NASDAQ","adjPreClose":383.2,"dividendRate":0.009575,"preHourTrading":{"tag":"盘前","latestPrice":380.1,"preClose":383.2,"latestTime":"09:02 EDT","volume":100,"amount":38010,"timestamp":1753707729696},"postHourTrading":{"tag":"盘后","latestPrice":382.25,"preClose":382.25,"latestTime":"16:10 EDT","volume":483,"amount":184626.75,"timestamp":1753733404453},"volumeRatio":1.524994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINA\",,,,,undefined,":{"symbol":"WINA","floatShares":2953468,"roa":"77.33%","roe":"-228.06%","lyrEps":11.363143,"volumeRatio":1.524994,"shares":3548458,"dividePrice":3.66,"high":387.52,"amplitude":0.021268,"preClose":383.2,"low":379.37,"week52Low":295.785,"pbRate":"-36.82","psRate":"16.26","week52High":459.925,"institutionHeld":0.7204,"latestPrice":382.25,"eps":11.229197,"divideRate":0.009575,"volume":68812,"delay":0,"ttmEps":11.229197,"open":384.09,"prevYearClose":393.07,"prevWeekClose":383.2,"prevMonthClose":377.61,"prevQuarterClose":377.61,"fiveDayClose":375.57,"twentyDayClose":374.95,"sixtyDayClose":360.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WINA\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11833509","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000153-WINA","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WINA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000103738921000153/0001037389-21-000153-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11739511","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562121000062-WINA","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WINA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000094562121000062/0000945621-21-000062-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000094562121000062/winmark13ga4q2020.htm","primary":true,"translateUrl":null,"linkName":"winmark13ga4q2020.htm","type":"SC 13G/A","id":"NTFILE9BMxWM4juMfKJJFy","market":"us","size":102631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11739512","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006978-WINA","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"WINA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000083423721006978/0000834237-21-006978-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11612121","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831521000004-WINA","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WINA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831521000004/0000908315-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831521000004/c315-20210127ex991c03614.htm","primary":true,"translateUrl":null,"linkName":"c315-20210127ex991c03614.htm","type":"EX-99.1","id":"NTFILEPhCQf6sRNed1MsB3","market":"us","size":5371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831521000004/c315-20210127x8k.htm","primary":false,"translateUrl":null,"linkName":"c315-20210127x8k.htm","type":"8-K","id":"NTFILE4LRF6eN4uDUKH7T2","market":"us","size":41380},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831521000004/c315-20210127ex991c03614001.jpg","primary":false,"translateUrl":null,"linkName":"c315-20210127ex991c03614001.jpg","type":"GRAPHIC","id":"NTFILEFkmuRzGdZZT8uSqD","market":"us","size":10327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11491802","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831521000002-WINA","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WINA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831521000002/0000908315-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831521000002/c315-20210115ex991b904c3.htm","primary":true,"translateUrl":null,"linkName":"c315-20210115ex991b904c3.htm","type":"EX-99.1","id":"NTFILEAPNXZAp6D47LP5qt","market":"us","size":7249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831521000002/c315-20210115x8k.htm","primary":false,"translateUrl":null,"linkName":"c315-20210115x8k.htm","type":"8-K","id":"NTFILECDwiswW77AfVLJFN","market":"us","size":38559},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831521000002/c315-20210115ex991b904c3002.jpg","primary":false,"translateUrl":null,"linkName":"c315-20210115ex991b904c3002.jpg","type":"GRAPHIC","id":"NTFILEGWBXrRsQAR3AxZbW","market":"us","size":9267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10527145","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831520000031-WINA","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WINA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/0000908315-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/c315-20200926x10q.htm","primary":true,"translateUrl":null,"linkName":"c315-20200926x10q.htm","type":"10-Q","id":"NTFILECTMKWiybzo26LUK1","market":"us","size":1372872},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/c315-20200926ex3110ba436.htm","primary":false,"translateUrl":null,"linkName":"c315-20200926ex3110ba436.htm","type":"EX-31.1","id":"NTFILEANguCkggevg3aqon","market":"us","size":14736},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/c315-20200926ex312e75293.htm","primary":false,"translateUrl":null,"linkName":"c315-20200926ex312e75293.htm","type":"EX-31.2","id":"NTFILE8wxw8CeEcfmXm3g3","market":"us","size":15259},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/c315-20200926ex3214c4894.htm","primary":false,"translateUrl":null,"linkName":"c315-20200926ex3214c4894.htm","type":"EX-32.1","id":"NTFILEFT9myjT28jWowFmk","market":"us","size":8763},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/c315-20200926ex322e7c41c.htm","primary":false,"translateUrl":null,"linkName":"c315-20200926ex322e7c41c.htm","type":"EX-32.2","id":"NTFILEB9ZBPGKYTkFnMbHb","market":"us","size":8898}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39243,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39244,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39245,"name":"CONSOLIDATED CONDENSED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39246,"name":"CONSOLIDATED CONDENSED STATEMENTS OF SHAREHOLDERS' EQUITY (DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39247,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39248,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS - Supplemental Disclosures","name_zh":"合并简明现金流量表-补充披露","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000031/R7.htm","cdn_url":"https://static.tigerbbs.com/c5d0e963ecd95efef71bdc8734f6d8e7","translation_url":"https://static.tigerbbs.com/003c54f208870fe3fb334734e369f19b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10453807","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831520000027-WINA","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WINA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000027/0000908315-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000027/c315-20201014ex101daa3d4.htm","primary":true,"translateUrl":null,"linkName":"c315-20201014ex101daa3d4.htm","type":"EX-10.1","id":"NTFILEAA2uhuMoR1qXtdXG","market":"us","size":49191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000027/c315-20201014x8k.htm","primary":false,"translateUrl":null,"linkName":"c315-20201014x8k.htm","type":"8-K","id":"NTFILExVi3ucf1QqkKTqii","market":"us","size":51961},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000027/c315-20201014ex103f6ca72.htm","primary":false,"translateUrl":null,"linkName":"c315-20201014ex103f6ca72.htm","type":"EX-10.3","id":"NTFILEC8JYgN2v4EZ7AiqP","market":"us","size":52836},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000027/c315-20201014ex991038e43.htm","primary":false,"translateUrl":null,"linkName":"c315-20201014ex991038e43.htm","type":"EX-99.1","id":"NTFILE7Bj8feDSt9urFN8E","market":"us","size":163049},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000027/c315-20201014ex99246e2b7.htm","primary":false,"translateUrl":null,"linkName":"c315-20201014ex99246e2b7.htm","type":"EX-99.2","id":"NTFILE9KMHofnRHPF7qfR7","market":"us","size":7070},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000027/c315-20201014ex991038e43001.jpg","primary":false,"translateUrl":null,"linkName":"c315-20201014ex991038e43001.jpg","type":"GRAPHIC","id":"NTFILEBnDNcN72vSXkogF4","market":"us","size":9267},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000027/c315-20201014ex99246e2b7001.jpg","primary":false,"translateUrl":null,"linkName":"c315-20201014ex99246e2b7001.jpg","type":"GRAPHIC","id":"NTFILE77LKMzVbP83TTK2S","market":"us","size":10327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10449771","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562120000322-WINA","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WINA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000094562120000322/0000945621-20-000322-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000094562120000322/winmark13ga9302020.htm","primary":true,"translateUrl":null,"linkName":"winmark13ga9302020.htm","type":"SC 13G/A","id":"NTFILEANFW4aHVcdccM9i4","market":"us","size":103851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10332405","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831520000025-WINA","pdf_url":null,"pub_time":1598976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WINA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000025/0000908315-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000025/c315-20200902ex101d59075.htm","primary":true,"translateUrl":null,"linkName":"c315-20200902ex101d59075.htm","type":"EX-10.1","id":"NTFILEDSNLKAVndxEdbNf7","market":"us","size":171795},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000025/c315-20200902x8k.htm","primary":false,"translateUrl":null,"linkName":"c315-20200902x8k.htm","type":"8-K","id":"NTFILE4Pv39Pqvj7MsZg45","market":"us","size":46233},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000025/c315-20200902ex103c762c5.htm","primary":false,"translateUrl":null,"linkName":"c315-20200902ex103c762c5.htm","type":"EX-10.3","id":"NTFILE35MussFuSDvYLzU3","market":"us","size":54433},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000025/c315-20200902ex105f5be3b.htm","primary":false,"translateUrl":null,"linkName":"c315-20200902ex105f5be3b.htm","type":"EX-10.5","id":"NTFILE9465A3NPQsWLtB2h","market":"us","size":43364},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000025/c315-20200902ex105f5be3b002.jpg","primary":false,"translateUrl":null,"linkName":"c315-20200902ex105f5be3b002.jpg","type":"GRAPHIC","id":"NTFILEBZeqFYyC5zyeLshV","market":"us","size":1707},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000025/c315-20200902.xsd","primary":false,"translateUrl":null,"linkName":"c315-20200902.xsd","type":"EX-101.SCH","id":"NTFILE8XNfeq75Se9F6Zc3","market":"us","size":3290},{"description":"EX-101.LAB","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000025/c315-20200902_lab.xml","primary":false,"translateUrl":null,"linkName":"c315-20200902_lab.xml","type":"EX-101.LAB","id":"NTFILEDLUMDmXTUpdVVFzc","market":"us","size":16164},{"description":"EX-101.PRE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000025/c315-20200902_pre.xml","primary":false,"translateUrl":null,"linkName":"c315-20200902_pre.xml","type":"EX-101.PRE","id":"NTFILE44BCwmx6ckhQ6C9B","market":"us","size":10958},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000025/c315-20200902x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"c315-20200902x8k_htm.xml","type":"XML","id":"NTFILE8G9A8JoiuK1jyUTD","market":"us","size":4808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-02 00:00","pubTimestamp":1598976000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10229269","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831520000023-WINA","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WINA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000023/0000908315-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-101.SCH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000023/c315-20200805.xsd","primary":true,"translateUrl":null,"linkName":"c315-20200805.xsd","type":"EX-101.SCH","id":"NTFILEHHUkx1Hw7aq8PMPw","market":"us","size":3290},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000023/c315-20200805x8k.htm","primary":false,"translateUrl":null,"linkName":"c315-20200805x8k.htm","type":"8-K","id":"NTFILE7nFv97GDw9dCCAcJ","market":"us","size":35746},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000023/c315-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"c315-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE3wjbBFVcuGVBADuc","market":"us","size":16164},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000023/c315-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"c315-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE2yPsAeG8dh8fP5Fb","market":"us","size":10958},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000023/c315-20200805x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"c315-20200805x8k_htm.xml","type":"XML","id":"NTFILE91aXTX9EPmN2DSG7","market":"us","size":4808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10179894","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008290-WINA","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"WINA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008290/0001558370-20-008290-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008290/tmb-20200722xs8.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200722xs8.htm","type":"S-8","id":"NTFILEgAzVeXWK9TG5xTag","market":"us","size":72001},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008290/tmb-20200722xex5d1.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200722xex5d1.htm","type":"EX-5.1","id":"NTFILEFLyqNJSJQDG9yeMN","market":"us","size":6699},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008290/tmb-20200722xex23d2.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200722xex23d2.htm","type":"EX-23.2","id":"NTFILEEBcFaLxZKgbmS97a","market":"us","size":2734}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176765","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008262-WINA","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WINA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/0001558370-20-008262-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627x10q.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200627x10q.htm","type":"10-Q","id":"NTFILE7sbM238kGkeFBRrY","market":"us","size":1313460},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627xex31d1.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200627xex31d1.htm","type":"EX-31.1","id":"NTFILEHyqo5bSrD2AgmuTf","market":"us","size":14708},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627xex31d2.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200627xex31d2.htm","type":"EX-31.2","id":"NTFILE7HziAemY8NypddDN","market":"us","size":15231},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627xex32d1.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200627xex32d1.htm","type":"EX-32.1","id":"NTFILE8A7wyuyHF5imN62b","market":"us","size":8730},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627xex32d2.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200627xex32d2.htm","type":"EX-32.2","id":"NTFILEEMndHzPcVtHZc3iJ","market":"us","size":8865},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627.xsd","primary":false,"translateUrl":null,"linkName":"tmb-20200627.xsd","type":"EX-101.SCH","id":"NTFILE2vD48zncVNnbJqPW","market":"us","size":47458},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILE3j4rCLY3Njfye6u1","market":"us","size":76047},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200627_def.xml","type":"EX-101.DEF","id":"NTFILEtv9sdemH55h94MQ4","market":"us","size":101578},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILE2az8pp5DUpsYmQn5","market":"us","size":416211},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILEABFF7NzeFAu17RBx","market":"us","size":266047},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/tmb-20200627x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"tmb-20200627x10q_htm.xml","type":"XML","id":"NTFILEFYvM3Dp8Q7R6PszD","market":"us","size":1075848}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12659,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12660,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12661,"name":"CONSOLIDATED CONDENSED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12662,"name":"CONSOLIDATED CONDENSED STATEMENTS OF SHAREHOLDERS' EQUITY (DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12663,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12664,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS - Supplemental Disclosures","name_zh":"合并简明现金流量表-补充披露","url":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008262/R7.htm","cdn_url":"https://static.tigerbbs.com/24842a75c41618739df8c4c3da6646b7","translation_url":"https://static.tigerbbs.com/85296cdb37131b512e6678320840b039","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10164604","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008168-WINA","pdf_url":null,"pub_time":1594742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WINA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008168/0001558370-20-008168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008168/tmb-20200715xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200715xex99d1.htm","type":"EX-99.1","id":"NTFILEHkvEujiaNsStxx1x","market":"us","size":5369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008168/tmb-20200715x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200715x8k.htm","type":"8-K","id":"NTFILEAHvozqMNSyhKoiRV","market":"us","size":31818},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008168/tmb-20200715xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20200715xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHKydZy21Q9HeEPcK","market":"us","size":10327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-15 00:00","pubTimestamp":1594742400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10164572","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008165-WINA","pdf_url":null,"pub_time":1594742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WINA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008165/0001558370-20-008165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008165/tmb-20200715xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200715xex99d1.htm","type":"EX-99.1","id":"NTFILE896XYk3FpH4JZSaf","market":"us","size":164620},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008165/tmb-20200715x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200715x8k.htm","type":"8-K","id":"NTFILEJCwcwUUTXf6gjug7","market":"us","size":31134},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000155837020008165/tmb-20200715xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20200715xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2XktADmVVCu7gHA3","market":"us","size":9267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-15 00:00","pubTimestamp":1594742400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9796818","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562120000181-WINA","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"WINA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000094562120000181/0000945621-20-000181-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000094562120000181/winmark13g5312020.htm","primary":true,"translateUrl":null,"linkName":"winmark13g5312020.htm","type":"SC 13G","id":"NTFILE9bDZEeWRYHubz2ds","market":"us","size":100887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9662615","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831520000020-WINA","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WINA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000020/0000908315-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders\nItem 7.01: Regulation FD Disclosure\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000020/c315-20200429ex991daad54.htm","primary":true,"translateUrl":null,"linkName":"c315-20200429ex991daad54.htm","type":"EX-99.1","id":"NTFILE3ymKKs8UH2PnKDWx","market":"us","size":7344},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000020/c315-20200429x8k.htm","primary":false,"translateUrl":null,"linkName":"c315-20200429x8k.htm","type":"8-K","id":"NTFILEA45G8Eu5QLbWShCd","market":"us","size":66521},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000020/c31520200429ex991daad54001.jpg","primary":false,"translateUrl":null,"linkName":"c31520200429ex991daad54001.jpg","type":"GRAPHIC","id":"NTFILEGSHeE5W3RTSCFxCy","market":"us","size":29328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571223","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831520000018-WINA","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WINA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/0000908315-20-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328x10q.htm","primary":true,"translateUrl":null,"linkName":"c315-20200328x10q.htm","type":"10-Q","id":"NTFILECLVoMtgKePmtNLN2","market":"us","size":1259434},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328ex311433b25.htm","primary":false,"translateUrl":null,"linkName":"c315-20200328ex311433b25.htm","type":"EX-31.1","id":"NTFILE9qQZqt5DPEYkQnNo","market":"us","size":18250},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328ex312173115.htm","primary":false,"translateUrl":null,"linkName":"c315-20200328ex312173115.htm","type":"EX-31.2","id":"NTFILEFkvGKHs6aaVL7WW7","market":"us","size":18662},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328ex3214815fe.htm","primary":false,"translateUrl":null,"linkName":"c315-20200328ex3214815fe.htm","type":"EX-32.1","id":"NTFILEDqDrAaFzLFs1Y7fi","market":"us","size":10204},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328ex322dda851.htm","primary":false,"translateUrl":null,"linkName":"c315-20200328ex322dda851.htm","type":"EX-32.2","id":"NTFILE45piyGyD1vq55pRH","market":"us","size":10303},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328.xml","primary":false,"translateUrl":null,"linkName":"c315-20200328.xml","type":"EX-101.INS","id":"NTFILE79nyLvJxakaauuSu","market":"us","size":1043583},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328.xsd","primary":false,"translateUrl":null,"linkName":"c315-20200328.xsd","type":"EX-101.SCH","id":"NTFILED1s5xrEHPNHEZsgp","market":"us","size":45373},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"c315-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILEFkRL7A8YoGv491Re","market":"us","size":77143},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"c315-20200328_def.xml","type":"EX-101.DEF","id":"NTFILEEYrgMzxGCAAQF4gV","market":"us","size":95799},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"c315-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILEHeyPCy8rJyU8ksys","market":"us","size":385478},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000018/c315-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"c315-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILEJ7V4P8cFWgdH5Xyz","market":"us","size":250403}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9448349","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831520000015-WINA","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WINA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000015/0000908315-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000015/c315-20200414ex991a2a5b1.htm","primary":true,"translateUrl":null,"linkName":"c315-20200414ex991a2a5b1.htm","type":"EX-99.1","id":"NTFILEGYP99Xb4WzaNEUj2","market":"us","size":203575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000015/c315-20200414x8k.htm","primary":false,"translateUrl":null,"linkName":"c315-20200414x8k.htm","type":"8-K","id":"NTFILEHWKxta2zma2KyHrU","market":"us","size":34542},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000015/c31520200414ex991a2a5b1001.jpg","primary":false,"translateUrl":null,"linkName":"c31520200414ex991a2a5b1001.jpg","type":"GRAPHIC","id":"NTFILE4Wv1DrtFEMSe9Kp5","market":"us","size":28444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231913","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831520000013-WINA","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WINA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000013/0000908315-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000013/c315-20200326x8k.htm","primary":true,"translateUrl":null,"linkName":"c315-20200326x8k.htm","type":"8-K","id":"NTFILE2fJST2QBxfA1cxCf","market":"us","size":29382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174000","market":"us","labels":[],"media":"sec.gov","original_id":"AN90831520000009-WINA","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WINA","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/0000908315-20-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228x10k.htm","primary":true,"translateUrl":null,"linkName":"wina-20191228x10k.htm","type":"10-K","id":"NTFILED5Njv7UAi8oPCkAm","market":"us","size":2925894},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228ex4116e561f.htm","primary":false,"translateUrl":null,"linkName":"wina-20191228ex4116e561f.htm","type":"EX-4.1","id":"NTFILEGstnqg2TBHofsZAy","market":"us","size":15721},{"description":"EX-10.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228ex10343894b.htm","primary":false,"translateUrl":null,"linkName":"wina-20191228ex10343894b.htm","type":"EX-10.34","id":"NTFILE2q3s8ktY748Y5mm9","market":"us","size":124619},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228ex231207c39.htm","primary":false,"translateUrl":null,"linkName":"wina-20191228ex231207c39.htm","type":"EX-23.1","id":"NTFILEE99xb8zHsz7Dt6Yf","market":"us","size":3574},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228ex311600b93.htm","primary":false,"translateUrl":null,"linkName":"wina-20191228ex311600b93.htm","type":"EX-31.1","id":"NTFILEDQ2qoyUzHfFddwKM","market":"us","size":18416},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228ex312a5604b.htm","primary":false,"translateUrl":null,"linkName":"wina-20191228ex312a5604b.htm","type":"EX-31.2","id":"NTFILEG8yJX6bP4xCLBu9c","market":"us","size":18657},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228ex321fce49b.htm","primary":false,"translateUrl":null,"linkName":"wina-20191228ex321fce49b.htm","type":"EX-32.1","id":"NTFILEGtccFF7rPrSmx9Hc","market":"us","size":10381},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228ex3229d9313.htm","primary":false,"translateUrl":null,"linkName":"wina-20191228ex3229d9313.htm","type":"EX-32.2","id":"NTFILE2AMcXYNZBbBR2esD","market":"us","size":10304},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina20191228x10k001.jpg","primary":false,"translateUrl":null,"linkName":"wina20191228x10k001.jpg","type":"GRAPHIC","id":"NTFILE6DRaTuqH5XSDqSJ4","market":"us","size":44304},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228.xml","primary":false,"translateUrl":null,"linkName":"wina-20191228.xml","type":"EX-101.INS","id":"NTFILE4xrg9sMsxDYBhve5","market":"us","size":2344877},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228.xsd","primary":false,"translateUrl":null,"linkName":"wina-20191228.xsd","type":"EX-101.SCH","id":"NTFILE7Ek2dPeLq4noD7mE","market":"us","size":76220},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"wina-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE5whQvYA2jXAG7AqW","market":"us","size":126574},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"wina-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEDVUhVhRoyftGBHFw","market":"us","size":177773},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"wina-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE4dYdWGJ35Ff9GWHG","market":"us","size":689129},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908315/000090831520000009/wina-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"wina-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILEDo5wnmWjPQWWKBMp","market":"us","size":453984}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WINA\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"WINA","amount":0.96,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-13","defaultRemindTime":1755091800000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-13","currency":"USD","dateTimestamp":1755057600000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-15","symbol":"WINA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"","actualEps":2.89},{"date":"2025-05-14","symbol":"WINA","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-16","symbol":"WINA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"","actualEps":2.71},{"market":"US","date":"2025-02-19","symbol":"WINA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":2.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WINA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-01","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.1,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WINA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718337600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WINA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WINA","date":"2025-07-25","current":32.708174,"percent":0.809179,"low":16.225714,"twenty":20.560003,"median":24.597722,"eighty":32.600138,"high":38.708772,"avg":26.465797,"sd":6.091593,"marketCap":1349585031},"quantilePoints":[{"date":"2020-07-31","current":19.806498,"twenty":19.742906,"median":21.393022,"eighty":23.051123,"marketCap":593153108},{"date":"2020-08-07","current":20.49296,"twenty":19.742906,"median":21.384982,"eighty":23.051123,"marketCap":613710874},{"date":"2020-08-14","current":20.306083,"twenty":19.742906,"median":21.378641,"eighty":23.051123,"marketCap":608114386},{"date":"2020-08-21","current":19.394122,"twenty":19.729897,"median":21.356174,"eighty":23.051123,"marketCap":580803524},{"date":"2020-08-28","current":19.55982,"twenty":19.727192,"median":21.326282,"eighty":23.051123,"marketCap":585765744},{"date":"2020-09-04","current":18.982992,"twenty":19.694883,"median":21.312001,"eighty":23.051123,"marketCap":568491251},{"date":"2020-09-11","current":19.561066,"twenty":19.676455,"median":21.299016,"eighty":23.051123,"marketCap":585803053},{"date":"2020-09-18","current":19.796531,"twenty":19.676455,"median":21.274991,"eighty":23.046613,"marketCap":592854628},{"date":"2020-09-25","current":20.565219,"twenty":19.673229,"median":21.250338,"eighty":23.032912,"marketCap":615874849},{"date":"2020-10-02","current":21.864639,"twenty":19.673229,"median":21.237578,"eighty":23.032912,"marketCap":654789096},{"date":"2020-10-09","current":22.551102,"twenty":19.673229,"median":21.237578,"eighty":23.032912,"marketCap":675346861},{"date":"2020-10-16","current":20.332326,"twenty":19.673229,"median":21.229494,"eighty":23.032912,"marketCap":613881716},{"date":"2020-10-23","current":21.010393,"twenty":19.673229,"median":21.216932,"eighty":23.032912,"marketCap":634354201},{"date":"2020-10-30","current":20.986856,"twenty":19.673229,"median":21.211715,"eighty":23.032912,"marketCap":633643545},{"date":"2020-11-06","current":21.214799,"twenty":19.673229,"median":21.210697,"eighty":23.032912,"marketCap":640525690},{"date":"2020-11-13","current":21.424159,"twenty":19.673229,"median":21.210334,"eighty":23.032912,"marketCap":646846790},{"date":"2020-11-20","current":22.100555,"twenty":19.673229,"median":21.210697,"eighty":23.032912,"marketCap":667268806},{"date":"2020-11-27","current":22.176123,"twenty":19.673229,"median":21.21331,"eighty":23.032912,"marketCap":669550386},{"date":"2020-12-04","current":22.561396,"twenty":19.673229,"median":21.216932,"eighty":23.032912,"marketCap":681182707},{"date":"2020-12-11","current":22.77819,"twenty":19.676202,"median":21.229494,"eighty":23.032912,"marketCap":687728225},{"date":"2020-12-18","current":23.909233,"twenty":19.682466,"median":21.25808,"eighty":23.075018,"marketCap":721877128},{"date":"2020-12-24","current":22.795534,"twenty":19.687651,"median":21.274991,"eighty":23.104495,"marketCap":688251866},{"date":"2020-12-31","current":23.017282,"twenty":19.694883,"median":21.301532,"eighty":23.112675,"marketCap":694946996},{"date":"2021-01-08","current":22.96773,"twenty":19.694883,"median":21.314515,"eighty":23.131638,"marketCap":693450878},{"date":"2021-01-15","current":22.670413,"twenty":19.694883,"median":21.332133,"eighty":23.131638,"marketCap":684474168},{"date":"2021-01-22","current":22.793056,"twenty":19.696956,"median":21.36388,"eighty":23.131638,"marketCap":688177061},{"date":"2021-01-29","current":21.137992,"twenty":19.696956,"median":21.377969,"eighty":23.131638,"marketCap":638206706},{"date":"2021-02-05","current":22.591128,"twenty":19.696956,"median":21.386763,"eighty":23.131638,"marketCap":682080378},{"date":"2021-02-12","current":22.326021,"twenty":19.733148,"median":21.395255,"eighty":23.131638,"marketCap":674076145},{"date":"2021-02-19","current":22.192228,"twenty":19.733148,"median":21.397414,"eighty":23.131638,"marketCap":670036625},{"date":"2021-02-26","current":22.227633,"twenty":19.733148,"median":21.407542,"eighty":23.131638,"marketCap":662901381},{"date":"2021-03-05","current":22.701178,"twenty":19.732058,"median":21.428583,"eighty":23.132062,"marketCap":677024047},{"date":"2021-03-12","current":22.646211,"twenty":19.732058,"median":21.446954,"eighty":23.134368,"marketCap":675384757},{"date":"2021-03-19","current":23.382157,"twenty":19.732058,"median":21.456118,"eighty":23.142319,"marketCap":697333090},{"date":"2021-03-26","current":23.167973,"twenty":19.733148,"median":21.470976,"eighty":23.152711,"marketCap":690945420},{"date":"2021-04-01","current":23.791846,"twenty":19.733148,"median":21.475713,"eighty":23.161851,"marketCap":709551367},{"date":"2021-04-09","current":23.535324,"twenty":19.732058,"median":21.476576,"eighty":23.187652,"marketCap":701901018},{"date":"2021-04-16","current":22.840049,"twenty":19.732058,"median":21.476576,"eighty":23.192872,"marketCap":726710975},{"date":"2021-04-23","current":22.337146,"twenty":19.73923,"median":21.48506,"eighty":23.201694,"marketCap":710709925},{"date":"2021-04-30","current":22.404627,"twenty":19.751045,"median":21.49871,"eighty":23.201694,"marketCap":712856973},{"date":"2021-05-07","current":23.121314,"twenty":19.773812,"median":21.509477,"eighty":23.201694,"marketCap":735660105},{"date":"2021-05-14","current":22.929344,"twenty":19.792774,"median":21.515832,"eighty":23.201694,"marketCap":729552123},{"date":"2021-05-21","current":22.43953,"twenty":19.80982,"median":21.54003,"eighty":23.201694,"marketCap":713967516},{"date":"2021-05-28","current":22.782749,"twenty":19.832043,"median":21.558362,"eighty":23.208579,"marketCap":724887846},{"date":"2021-06-04","current":22.863028,"twenty":19.846897,"median":21.56325,"eighty":23.208579,"marketCap":727442093},{"date":"2021-06-11","current":23.08292,"twenty":19.862302,"median":21.573027,"eighty":23.217008,"marketCap":734438508},{"date":"2021-06-18","current":22.062571,"twenty":19.890803,"median":21.580155,"eighty":23.217008,"marketCap":701973661},{"date":"2021-06-25","current":22.214984,"twenty":19.923976,"median":21.600055,"eighty":23.217008,"marketCap":706823028},{"date":"2021-07-02","current":22.675712,"twenty":19.946985,"median":21.609638,"eighty":23.217008,"marketCap":721482184},{"date":"2021-07-09","current":22.431386,"twenty":19.970565,"median":21.627522,"eighty":23.217008,"marketCap":713708389},{"date":"2021-07-16","current":22.110142,"twenty":19.995632,"median":21.63169,"eighty":23.217008,"marketCap":789321008},{"date":"2021-07-23","current":21.211344,"twenty":20.020958,"median":21.636995,"eighty":23.217008,"marketCap":757234384},{"date":"2021-07-30","current":21.449422,"twenty":20.049351,"median":21.636995,"eighty":23.217008,"marketCap":765733657},{"date":"2021-08-06","current":20.654811,"twenty":20.067466,"median":21.636995,"eighty":23.217008,"marketCap":737366425},{"date":"2021-08-13","current":20.526615,"twenty":20.094588,"median":21.636995,"eighty":23.217008,"marketCap":732789894},{"date":"2021-08-20","current":21.203205,"twenty":20.112114,"median":21.636995,"eighty":23.217008,"marketCap":756943811},{"date":"2021-08-27","current":20.956987,"twenty":20.147784,"median":21.636995,"eighty":23.217008,"marketCap":748153964},{"date":"2021-09-03","current":21.157421,"twenty":20.178199,"median":21.636995,"eighty":23.217008,"marketCap":755309335},{"date":"2021-09-10","current":20.791146,"twenty":20.195082,"median":21.636995,"eighty":23.217008,"marketCap":742233530},{"date":"2021-09-17","current":21.763808,"twenty":20.225747,"median":21.646908,"eighty":23.217008,"marketCap":776957056},{"date":"2021-09-24","current":22.010025,"twenty":20.243293,"median":21.655407,"eighty":23.217008,"marketCap":785746903},{"date":"2021-10-01","current":22.200285,"twenty":20.262302,"median":21.661719,"eighty":23.217008,"marketCap":792539057},{"date":"2021-10-08","current":21.250007,"twenty":20.279289,"median":21.669125,"eighty":23.217008,"marketCap":758614608},{"date":"2021-10-15","current":21.491284,"twenty":20.303795,"median":21.67564,"eighty":23.217008,"marketCap":782781320},{"date":"2021-10-22","current":21.704345,"twenty":20.330459,"median":21.684361,"eighty":23.217008,"marketCap":790541684},{"date":"2021-10-29","current":23.179842,"twenty":20.339275,"median":21.704345,"eighty":23.217008,"marketCap":844284013},{"date":"2021-11-05","current":25.57628,"twenty":20.363252,"median":21.733126,"eighty":23.245033,"marketCap":931569968},{"date":"2021-11-12","current":25.875959,"twenty":20.379097,"median":21.750674,"eighty":23.270239,"marketCap":942485246},{"date":"2021-11-19","current":26.363809,"twenty":20.379097,"median":21.753902,"eighty":23.289823,"marketCap":960254302},{"date":"2021-11-26","current":26.582844,"twenty":20.379097,"median":21.753902,"eighty":23.314448,"marketCap":968232246},{"date":"2021-12-03","current":25.487671,"twenty":20.379097,"median":21.771035,"eighty":23.355821,"marketCap":928342528},{"date":"2021-12-10","current":26.017336,"twenty":20.379097,"median":21.771051,"eighty":23.372573,"marketCap":947634646},{"date":"2021-12-17","current":24.156537,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":879858388},{"date":"2021-12-23","current":24.081866,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":877138635},{"date":"2021-12-31","current":24.720054,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":900383462},{"date":"2022-01-07","current":23.273429,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":847692770},{"date":"2022-01-14","current":22.303703,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":812372238},{"date":"2022-01-21","current":21.405661,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":779662670},{"date":"2022-01-28","current":21.173683,"twenty":20.379439,"median":21.767558,"eighty":23.376124,"marketCap":771213302},{"date":"2022-02-04","current":21.584871,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":786190078},{"date":"2022-02-11","current":21.124898,"twenty":20.379439,"median":21.774588,"eighty":23.376124,"marketCap":769436396},{"date":"2022-02-18","current":21.945283,"twenty":20.379439,"median":21.776542,"eighty":23.376124,"marketCap":799317421},{"date":"2022-02-25","current":21.310321,"twenty":20.378071,"median":21.776542,"eighty":23.376124,"marketCap":850705887},{"date":"2022-03-04","current":20.516125,"twenty":20.378071,"median":21.776257,"eighty":23.376124,"marketCap":819001659},{"date":"2022-03-11","current":19.998783,"twenty":20.371278,"median":21.776257,"eighty":23.376124,"marketCap":798349413},{"date":"2022-03-18","current":20.274978,"twenty":20.356905,"median":21.776257,"eighty":23.376124,"marketCap":809375099},{"date":"2022-03-25","current":19.756294,"twenty":20.350981,"median":21.776257,"eighty":23.376124,"marketCap":788669263},{"date":"2022-04-01","current":18.926748,"twenty":20.335009,"median":21.776257,"eighty":23.376124,"marketCap":755553869},{"date":"2022-04-08","current":19.402645,"twenty":20.312996,"median":21.771315,"eighty":23.376124,"marketCap":774551648},{"date":"2022-04-14","current":19.124882,"twenty":20.298537,"median":21.760901,"eighty":23.373741,"marketCap":773817598},{"date":"2022-04-22","current":18.809344,"twenty":20.276561,"median":21.751733,"eighty":23.349009,"marketCap":761050512},{"date":"2022-04-29","current":17.470671,"twenty":20.254444,"median":21.728715,"eighty":23.308823,"marketCap":706886064},{"date":"2022-05-06","current":17.739781,"twenty":20.233591,"median":21.694921,"eighty":23.282755,"marketCap":717774614},{"date":"2022-05-13","current":17.958165,"twenty":20.202249,"median":21.673565,"eighty":23.265743,"marketCap":726610689},{"date":"2022-05-20","current":16.336625,"twenty":20.175862,"median":21.656734,"eighty":23.236446,"marketCap":661001087},{"date":"2022-05-27","current":16.829277,"twenty":20.143903,"median":21.64526,"eighty":23.195807,"marketCap":680934439},{"date":"2022-06-03","current":16.948786,"twenty":20.11057,"median":21.618357,"eighty":23.171501,"marketCap":685769930},{"date":"2022-06-10","current":16.539532,"twenty":20.088451,"median":21.585823,"eighty":23.152246,"marketCap":669210984},{"date":"2022-06-17","current":16.55071,"twenty":20.067444,"median":21.573223,"eighty":23.122153,"marketCap":669663225},{"date":"2022-06-24","current":17.419084,"twenty":20.036453,"median":21.566112,"eighty":23.10615,"marketCap":704798802},{"date":"2022-07-01","current":17.08979,"twenty":20.002519,"median":21.560017,"eighty":23.069491,"marketCap":691475112},{"date":"2022-07-08","current":17.217037,"twenty":19.984361,"median":21.549807,"eighty":23.050538,"marketCap":696623692},{"date":"2022-07-15","current":17.497428,"twenty":19.947135,"median":21.528782,"eighty":23.021993,"marketCap":709541692},{"date":"2022-07-22","current":17.658499,"twenty":19.910759,"median":21.509477,"eighty":23.011888,"marketCap":716073326},{"date":"2022-07-29","current":18.832624,"twenty":19.863807,"median":21.502144,"eighty":22.986414,"marketCap":763685499},{"date":"2022-08-05","current":18.993695,"twenty":19.830575,"median":21.483812,"eighty":22.956408,"marketCap":770217133},{"date":"2022-08-12","current":19.774467,"twenty":19.803351,"median":21.456118,"eighty":22.94078,"marketCap":801878368},{"date":"2022-08-19","current":19.512514,"twenty":19.797791,"median":21.446954,"eighty":22.906182,"marketCap":791255869},{"date":"2022-08-26","current":18.196816,"twenty":19.776023,"median":21.424159,"eighty":22.871637,"marketCap":737902734},{"date":"2022-09-02","current":17.882303,"twenty":19.754194,"median":21.399268,"eighty":22.854909,"marketCap":725148859},{"date":"2022-09-09","current":18.743611,"twenty":19.742065,"median":21.388234,"eighty":22.841927,"marketCap":760075912},{"date":"2022-09-16","current":18.562194,"twenty":19.674529,"median":21.365491,"eighty":22.794047,"marketCap":752719229},{"date":"2022-09-23","current":18.49607,"twenty":19.613498,"median":21.321056,"eighty":22.779791,"marketCap":750037822},{"date":"2022-09-30","current":18.340085,"twenty":19.573587,"median":21.297467,"eighty":22.757633,"marketCap":743712450},{"date":"2022-10-07","current":18.396884,"twenty":19.555534,"median":21.250007,"eighty":22.740587,"marketCap":746015711},{"date":"2022-10-14","current":19.234018,"twenty":19.514138,"median":21.22599,"eighty":22.721033,"marketCap":785465345},{"date":"2022-10-21","current":19.77026,"twenty":19.497564,"median":21.213886,"eighty":22.700433,"marketCap":807364042},{"date":"2022-10-28","current":21.106236,"twenty":19.497564,"median":21.203205,"eighty":22.690582,"marketCap":861921705},{"date":"2022-11-04","current":20.532954,"twenty":19.497564,"median":21.183684,"eighty":22.674057,"marketCap":838510383},{"date":"2022-11-11","current":21.129807,"twenty":19.497564,"median":21.173683,"eighty":22.671602,"marketCap":862884286},{"date":"2022-11-18","current":19.819928,"twenty":19.497564,"median":21.159455,"eighty":22.671602,"marketCap":809392335},{"date":"2022-11-25","current":20.364589,"twenty":19.497564,"median":21.137992,"eighty":22.667007,"marketCap":831634811},{"date":"2022-12-02","current":20.2501,"twenty":19.497564,"median":21.125604,"eighty":22.629008,"marketCap":826959422},{"date":"2022-12-09","current":20.085944,"twenty":19.497564,"median":21.118376,"eighty":22.606865,"marketCap":820255739},{"date":"2022-12-16","current":20.221478,"twenty":19.497564,"median":21.101999,"eighty":22.581837,"marketCap":825790575},{"date":"2022-12-23","current":20.066582,"twenty":19.497564,"median":21.084723,"eighty":22.553477,"marketCap":819465048},{"date":"2022-12-30","current":19.852759,"twenty":19.497564,"median":21.067512,"eighty":22.546283,"marketCap":810733072},{"date":"2023-01-06","current":20.868842,"twenty":19.497564,"median":21.04393,"eighty":22.546283,"marketCap":852227149},{"date":"2023-01-13","current":21.733396,"twenty":19.497564,"median":21.03891,"eighty":22.546283,"marketCap":887533211},{"date":"2023-01-20","current":22.235966,"twenty":19.497564,"median":21.03891,"eighty":22.546283,"marketCap":908056794},{"date":"2023-01-27","current":21.979209,"twenty":19.497564,"median":21.03891,"eighty":22.512418,"marketCap":897571546},{"date":"2023-02-03","current":23.515539,"twenty":19.497564,"median":21.03891,"eighty":22.523735,"marketCap":960311141},{"date":"2023-02-10","current":23.301716,"twenty":19.497564,"median":21.04393,"eighty":22.549846,"marketCap":951579164},{"date":"2023-02-17","current":24.427236,"twenty":19.497564,"median":21.064815,"eighty":22.573785,"marketCap":997542363},{"date":"2023-02-24","current":24.204994,"twenty":19.497564,"median":21.064815,"eighty":22.597378,"marketCap":988466608},{"date":"2023-03-03","current":25.95222,"twenty":19.497564,"median":21.084723,"eighty":22.614304,"marketCap":1023163693},{"date":"2023-03-10","current":24.597722,"twenty":19.497564,"median":21.101999,"eighty":22.667007,"marketCap":969762743},{"date":"2023-03-17","current":25.918877,"twenty":19.497564,"median":21.118376,"eighty":22.678664,"marketCap":1021849136},{"date":"2023-03-24","current":26.747234,"twenty":19.497564,"median":21.125604,"eighty":22.696776,"marketCap":1054507027},{"date":"2023-03-31","current":28.147447,"twenty":19.498407,"median":21.136442,"eighty":22.701392,"marketCap":1109710292},{"date":"2023-04-06","current":28.694707,"twenty":19.496722,"median":21.157421,"eighty":22.719353,"marketCap":1131285972},{"date":"2023-04-13","current":29.126015,"twenty":19.495879,"median":21.171866,"eighty":22.736424,"marketCap":1148290239},{"date":"2023-04-21","current":30.928108,"twenty":19.512514,"median":21.185153,"eighty":22.754074,"marketCap":1191199176},{"date":"2023-04-28","current":29.986669,"twenty":19.515221,"median":21.210657,"eighty":22.77819,"marketCap":1154939566},{"date":"2023-05-05","current":28.834823,"twenty":19.543187,"median":21.215647,"eighty":22.795534,"marketCap":1110576089},{"date":"2023-05-12","current":29.378825,"twenty":19.55982,"median":21.237021,"eighty":22.844743,"marketCap":1131528395},{"date":"2023-05-19","current":30.665548,"twenty":19.55982,"median":21.27016,"eighty":22.863028,"marketCap":1181086658},{"date":"2023-05-26","current":29.744791,"twenty":19.55982,"median":21.307249,"eighty":22.885133,"marketCap":1145623582},{"date":"2023-06-02","current":29.748387,"twenty":19.55982,"median":21.31876,"eighty":22.913221,"marketCap":1145762110},{"date":"2023-06-09","current":33.182346,"twenty":19.55982,"median":21.365233,"eighty":22.949147,"marketCap":1278021374},{"date":"2023-06-16","current":33.032183,"twenty":19.55982,"median":21.385717,"eighty":22.960016,"marketCap":1272237845},{"date":"2023-06-23","current":32.034096,"twenty":19.556493,"median":21.388234,"eighty":22.991241,"marketCap":1233796425},{"date":"2023-06-30","current":30.392198,"twenty":19.553167,"median":21.385717,"eighty":23.014781,"marketCap":1170558558},{"date":"2023-07-07","current":28.854605,"twenty":19.553167,"median":21.385717,"eighty":23.039904,"marketCap":1111337991},{"date":"2023-07-14","current":30.644867,"twenty":19.553167,"median":21.389582,"eighty":23.069491,"marketCap":1180290124},{"date":"2023-07-21","current":32.19912,"twenty":19.553167,"median":21.402358,"eighty":23.115608,"marketCap":1283350666},{"date":"2023-07-28","current":32.044325,"twenty":19.553167,"median":21.418774,"eighty":23.14015,"marketCap":1277181047},{"date":"2023-08-04","current":31.198637,"twenty":19.553167,"median":21.448449,"eighty":23.17166,"marketCap":1243474705},{"date":"2023-08-11","current":32.376653,"twenty":19.553167,"median":21.474198,"eighty":23.217285,"marketCap":1290426558},{"date":"2023-08-18","current":31.335941,"twenty":19.553167,"median":21.502613,"eighty":23.26236,"marketCap":1248947192},{"date":"2023-08-25","current":31.293962,"twenty":19.553167,"median":21.511248,"eighty":23.283621,"marketCap":1247274075},{"date":"2023-09-01","current":33.279187,"twenty":19.553167,"median":21.540641,"eighty":23.307333,"marketCap":1326398580},{"date":"2023-09-07","current":32.377528,"twenty":19.54984,"median":21.550388,"eighty":23.320651,"marketCap":1290461415},{"date":"2023-09-15","current":33.097281,"twenty":19.546514,"median":21.550097,"eighty":23.348476,"marketCap":1319148405},{"date":"2023-09-21","current":32.663505,"twenty":19.543187,"median":21.549807,"eighty":23.348238,"marketCap":1301859526},{"date":"2023-09-29","current":33.666612,"twenty":19.542028,"median":21.54553,"eighty":23.376124,"marketCap":1341840058},{"date":"2023-10-06","current":34.165979,"twenty":19.542028,"median":21.54553,"eighty":23.503288,"marketCap":1361743182},{"date":"2023-10-13","current":34.428344,"twenty":19.542028,"median":21.553924,"eighty":23.578881,"marketCap":1372200165},{"date":"2023-10-20","current":35.986379,"twenty":19.556493,"median":21.564104,"eighty":23.643262,"marketCap":1462410859},{"date":"2023-10-27","current":34.738574,"twenty":19.546514,"median":21.568139,"eighty":23.687104,"marketCap":1411702696},{"date":"2023-11-03","current":35.613925,"twenty":19.546514,"median":21.574763,"eighty":23.747574,"marketCap":1447275135},{"date":"2023-11-10","current":37.052248,"twenty":19.546514,"median":21.587239,"eighty":23.843005,"marketCap":1505725534},{"date":"2023-11-17","current":36.55879,"twenty":19.560069,"median":21.610353,"eighty":23.98569,"marketCap":1485672444},{"date":"2023-11-24","current":37.580891,"twenty":19.61272,"median":21.650021,"eighty":24.077884,"marketCap":1527208497},{"date":"2023-12-01","current":36.902065,"twenty":19.722648,"median":21.67564,"eighty":24.125619,"marketCap":1499622420},{"date":"2023-12-08","current":37.700179,"twenty":19.736424,"median":21.704345,"eighty":24.174466,"marketCap":1532056114},{"date":"2023-12-15","current":37.160379,"twenty":19.736424,"median":21.736721,"eighty":24.22802,"marketCap":1510119776},{"date":"2023-12-22","current":36.036583,"twenty":19.775504,"median":21.755342,"eighty":24.334386,"marketCap":1464451043},{"date":"2023-12-29","current":36.206933,"twenty":19.777889,"median":21.771035,"eighty":24.421284,"marketCap":1471373718},{"date":"2024-01-05","current":33.492486,"twenty":19.77706,"median":21.776215,"eighty":24.555692,"marketCap":1361064283},{"date":"2024-01-12","current":31.839616,"twenty":19.77706,"median":21.796864,"eighty":24.686203,"marketCap":1293895148},{"date":"2024-01-19","current":30.294021,"twenty":19.776541,"median":21.803487,"eighty":24.791949,"marketCap":1231085382},{"date":"2024-01-26","current":29.792839,"twenty":19.77706,"median":21.813787,"eighty":24.842285,"marketCap":1210718417},{"date":"2024-02-02","current":32.024985,"twenty":19.77706,"median":21.832788,"eighty":25.03001,"marketCap":1301428135},{"date":"2024-02-09","current":32.386282,"twenty":19.77706,"median":21.8589,"eighty":25.280311,"marketCap":1316110485},{"date":"2024-02-16","current":33.981653,"twenty":19.77706,"median":21.867896,"eighty":25.46303,"marketCap":1380942999},{"date":"2024-02-23","current":34.097573,"twenty":19.77706,"median":21.867896,"eighty":25.566904,"marketCap":1369975709},{"date":"2024-03-01","current":33.039132,"twenty":19.777889,"median":21.884969,"eighty":25.677151,"marketCap":1327449556},{"date":"2024-03-08","current":30.880338,"twenty":19.777889,"median":21.889781,"eighty":25.884721,"marketCap":1240713292},{"date":"2024-03-15","current":30.774139,"twenty":19.777889,"median":21.904055,"eighty":26.133624,"marketCap":1236446427},{"date":"2024-03-22","current":30.664458,"twenty":19.777889,"median":21.926223,"eighty":26.449701,"marketCap":1232039666},{"date":"2024-03-28","current":31.266831,"twenty":19.777889,"median":21.939509,"eighty":26.581848,"marketCap":1256241881},{"date":"2024-04-05","current":29.212495,"twenty":19.77706,"median":21.979714,"eighty":26.781966,"marketCap":1173702533},{"date":"2024-04-12","current":30.587856,"twenty":19.77706,"median":22.004176,"eighty":27.098605,"marketCap":1228961927},{"date":"2024-04-19","current":31.958022,"twenty":19.77706,"median":22.020958,"eighty":28.197518,"marketCap":1280059380},{"date":"2024-04-26","current":31.929207,"twenty":19.777889,"median":22.022151,"eighty":28.822963,"marketCap":1278905228},{"date":"2024-05-03","current":31.48389,"twenty":19.777889,"median":22.022151,"eighty":29.130445,"marketCap":1261068335},{"date":"2024-05-10","current":32.890567,"twenty":19.777889,"median":22.042012,"eighty":29.357604,"marketCap":1317411932},{"date":"2024-05-17","current":32.647826,"twenty":19.777889,"median":22.05348,"eighty":29.505451,"marketCap":1307689077},{"date":"2024-05-24","current":30.547852,"twenty":19.777889,"median":22.066643,"eighty":29.720417,"marketCap":1223575885},{"date":"2024-05-31","current":31.07612,"twenty":19.777889,"median":22.09033,"eighty":29.776007,"marketCap":1244735337},{"date":"2024-06-07","current":29.136809,"twenty":19.777889,"median":22.100555,"eighty":29.838319,"marketCap":1167057416},{"date":"2024-06-14","current":30.347896,"twenty":19.777889,"median":22.114743,"eighty":29.917335,"marketCap":1215566770},{"date":"2024-06-21","current":31.189632,"twenty":19.77706,"median":22.137615,"eighty":29.970684,"marketCap":1249281996},{"date":"2024-06-28","current":30.790593,"twenty":19.77706,"median":22.160448,"eighty":30.032488,"marketCap":1233298740},{"date":"2024-07-05","current":30.48673,"twenty":19.77706,"median":22.176123,"eighty":30.127371,"marketCap":1221127684},{"date":"2024-07-12","current":34.2824,"twenty":19.77706,"median":22.200592,"eighty":30.200491,"marketCap":1373160966},{"date":"2024-07-19","current":34.178332,"twenty":19.77706,"median":22.254528,"eighty":30.264037,"marketCap":1371132163},{"date":"2024-07-26","current":35.539358,"twenty":19.77706,"median":22.291629,"eighty":30.294021,"marketCap":1425732435},{"date":"2024-08-02","current":32.064399,"twenty":19.77706,"median":22.303782,"eighty":30.308603,"marketCap":1286327485},{"date":"2024-08-09","current":31.683557,"twenty":19.77706,"median":22.329607,"eighty":30.456169,"marketCap":1271049266},{"date":"2024-08-16","current":32.596173,"twenty":19.77706,"median":22.34856,"eighty":30.549555,"marketCap":1307660667},{"date":"2024-08-23","current":32.607581,"twenty":19.77706,"median":22.372476,"eighty":30.608974,"marketCap":1308118309},{"date":"2024-08-30","current":31.643192,"twenty":19.77706,"median":22.399618,"eighty":30.665548,"marketCap":1269429916},{"date":"2024-09-06","current":30.692843,"twenty":19.781204,"median":22.435458,"eighty":30.744569,"marketCap":1231304774},{"date":"2024-09-13","current":31.85906,"twenty":19.781204,"median":22.489552,"eighty":30.790593,"marketCap":1278089920},{"date":"2024-09-20","current":33.612335,"twenty":19.781204,"median":22.519257,"eighty":30.880338,"marketCap":1348426054},{"date":"2024-09-27","current":33.784328,"twenty":19.781204,"median":22.54777,"eighty":30.929079,"marketCap":1355325895},{"date":"2024-10-04","current":32.399609,"twenty":19.781204,"median":22.571773,"eighty":31.008886,"marketCap":1299775134},{"date":"2024-10-11","current":32.278512,"twenty":19.781204,"median":22.609536,"eighty":31.07612,"marketCap":1294917083},{"date":"2024-10-18","current":33.877107,"twenty":19.781204,"median":22.647,"eighty":31.193904,"marketCap":1358065479},{"date":"2024-10-25","current":32.60025,"twenty":19.781204,"median":22.675389,"eighty":31.272003,"marketCap":1306878834},{"date":"2024-11-01","current":33.781387,"twenty":19.781204,"median":22.698234,"eighty":31.331959,"marketCap":1354228241},{"date":"2024-11-08","current":36.045305,"twenty":19.781204,"median":22.710342,"eighty":31.372998,"marketCap":1444984204},{"date":"2024-11-15","current":34.144949,"twenty":19.781204,"median":22.740787,"eighty":31.401532,"marketCap":1368802705},{"date":"2024-11-22","current":35.413902,"twenty":19.781204,"median":22.758522,"eighty":31.43412,"marketCap":1419672514},{"date":"2024-11-29","current":36.173957,"twenty":19.781204,"median":22.773854,"eighty":31.48389,"marketCap":1450141593},{"date":"2024-12-06","current":35.211923,"twenty":19.781204,"median":22.794295,"eighty":31.58956,"marketCap":1411575589},{"date":"2024-12-13","current":35.796784,"twenty":19.781204,"median":22.847759,"eighty":31.64368,"marketCap":1435021467},{"date":"2024-12-20","current":35.008188,"twenty":19.781204,"median":22.86361,"eighty":31.706425,"marketCap":1403408257},{"date":"2024-12-27","current":34.793037,"twenty":19.781204,"median":22.86361,"eighty":31.758348,"marketCap":1394783272},{"date":"2025-01-03","current":34.132654,"twenty":19.781204,"median":22.86361,"eighty":31.809583,"marketCap":1368309849},{"date":"2025-01-10","current":32.870726,"twenty":19.780375,"median":22.863028,"eighty":31.824114,"marketCap":1317721672},{"date":"2025-01-17","current":34.459333,"twenty":19.780375,"median":22.863028,"eighty":31.861738,"marketCap":1381405744},{"date":"2025-01-24","current":34.397861,"twenty":19.780375,"median":22.863028,"eighty":31.963564,"marketCap":1378941463},{"date":"2025-01-31","current":34.212568,"twenty":19.780375,"median":22.863028,"eighty":32.034456,"marketCap":1371513415},{"date":"2025-02-07","current":33.137689,"twenty":19.780375,"median":22.863028,"eighty":32.065532,"marketCap":1328423694},{"date":"2025-02-14","current":33.185989,"twenty":19.780375,"median":22.863028,"eighty":32.116484,"marketCap":1330359915},{"date":"2025-02-21","current":29.98322,"twenty":19.780375,"median":22.863028,"eighty":32.162376,"marketCap":1197955561},{"date":"2025-02-28","current":29.777231,"twenty":19.780375,"median":22.868845,"eighty":32.162376,"marketCap":1189725440},{"date":"2025-03-07","current":28.737506,"twenty":19.779546,"median":22.889266,"eighty":32.16586,"marketCap":1148184079},{"date":"2025-03-14","current":27.777079,"twenty":19.791547,"median":22.935161,"eighty":32.16586,"marketCap":1109810978},{"date":"2025-03-21","current":28.309567,"twenty":19.832162,"median":22.961261,"eighty":32.16586,"marketCap":1131086102},{"date":"2025-03-28","current":27.909094,"twenty":19.863873,"median":23.007296,"eighty":32.16586,"marketCap":1115085510},{"date":"2025-04-04","current":28.73662,"twenty":19.938619,"median":23.040263,"eighty":32.16586,"marketCap":1148148680},{"date":"2025-04-11","current":29.561489,"twenty":20.003764,"median":23.071286,"eighty":32.162376,"marketCap":1181105652},{"date":"2025-04-17","current":29.564927,"twenty":20.056913,"median":23.121314,"eighty":32.162376,"marketCap":1214870159},{"date":"2025-04-25","current":31.24276,"twenty":20.089295,"median":23.175989,"eighty":32.16586,"marketCap":1283814994},{"date":"2025-05-02","current":30.963408,"twenty":20.148359,"median":23.228355,"eighty":32.16586,"marketCap":1272335962},{"date":"2025-05-09","current":33.43718,"twenty":20.179162,"median":23.281771,"eighty":32.201744,"marketCap":1373987210},{"date":"2025-05-16","current":36.51865,"twenty":20.2038,"median":23.319584,"eighty":32.278589,"marketCap":1500609768},{"date":"2025-05-23","current":35.757093,"twenty":20.227296,"median":23.374193,"eighty":32.318288,"marketCap":1469316160},{"date":"2025-05-30","current":36.834103,"twenty":20.265252,"median":23.516447,"eighty":32.375376,"marketCap":1513572245},{"date":"2025-06-06","current":36.828087,"twenty":20.280525,"median":23.601544,"eighty":32.414527,"marketCap":1513325004},{"date":"2025-06-13","current":36.901148,"twenty":20.304089,"median":23.726838,"eighty":32.465898,"marketCap":1516327213},{"date":"2025-06-20","current":38.708772,"twenty":20.344611,"median":23.854725,"eighty":32.521914,"marketCap":1590605383},{"date":"2025-06-27","current":32.58537,"twenty":20.415592,"median":23.993696,"eighty":32.573278,"marketCap":1338984991},{"date":"2025-07-03","current":32.179665,"twenty":20.447663,"median":24.113122,"eighty":32.581426,"marketCap":1322313903},{"date":"2025-07-11","current":31.550477,"twenty":20.47341,"median":24.179739,"eighty":32.581426,"marketCap":1296459590},{"date":"2025-07-18","current":32.838893,"twenty":20.514521,"median":24.279917,"eighty":32.5922,"marketCap":1354978687},{"date":"2025-07-25","current":32.708174,"twenty":20.560003,"median":24.597722,"eighty":32.600138,"marketCap":1349585031}],"updateTime":1753730540339}}}