US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Whirlpool

77.40

-1.5700-1.99%

Pre-market: 76.81-0.5900-0.76%04:23 EDT

Volume:1.59M

Turnover:123.07M

Market Cap:4.30B

PE:611.19

High:79.69

Open:78.49

Low:76.93

Close:78.97

Loading ...

Overview Company News Filings

Whirlpool intends to reduce stake in India unit to about 20% in 2025

Whirlpool of India - Parent Whirlpool Corp Inteds to Cut Stake in Co to About 20% by Mid to Late 2025 via Market Sale

THOMSON REUTERS

Whirlpool of India - Whirlpool Corp Expects to Remain Largest Shareholder Following Completion of Anticipated Sell-Down

THOMSON REUTERS

Whirlpool (WHR) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Stock Track | Whirlpool Stock Plunges After Disappointing 2024 Results but Forecasts Rebound in 2025

Whirlpool (WHR) Q4 Earnings Surpass Estimates

Whirlpool Stock Plunges After Appliance Maker Predicts Weaker Earnings -- WSJ

Whirlpool Corp reports results for the quarter ended December 31 - Earnings Summary

Whirlpool Q4 Earnings Highlights: EPS Beat, Revenue Miss, Stock Falls On Guidance

Whirlpool Corp Outlook FY25 Net Sales $15.8 Bln

THOMSON REUTERS

Whirlpool Corp: Expect FY25 Gaap Earnings per Diluted Share of About $8.75

THOMSON REUTERS

Whirlpool Corp: Expect to Pay Down Approximately $700 Mln of Debt in 2025

THOMSON REUTERS

Whirlpool: Q4 Earnings Snapshot

Associated Press Finance

Whirlpool falls 12% to $114.50 after Q4 results, below-consensus FY25 view

Whirlpool Q4 Ongoing Earnings Rise, Sales Drop; 2025 Outlook Issued -- Shares Down After Hours

MT Newswires Live

Stock Track | Whirlpool Plunges 11.77% After-Hours as 2024 Results Disappoint, but Rebound Expected in 2025

Whirlpool's stock slides as it reports loss and offers soft guidance for 2025

Whirlpool expects to pay down ~$700M of debt in 2025

Whirlpool Q4 Adj $4.57 Beats $4.28 Estimate, Sales $4.14B Miss $4.23B Estimate

Whirlpool Shares Drop 11.4% in Extended Trading After Posting Quarterly Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","market":"US","secType":"STK","nameCN":"Whirlpool","latestPrice":77.4,"timestamp":1745611200000,"preClose":78.97,"halted":0,"volume":1588887,"hourTrading":{"tag":"盘前","latestPrice":76.81,"preClose":77.4,"latestTime":"04:23 EDT","volume":2,"amount":153.53,"timestamp":1745828594132},"delay":0,"floatShares":53941257,"shares":55610094,"eps":0.126639,"marketStatus":"Pre-Mkt","change":-1.57,"latestTime":"04-28 05:44:57 EDT","open":78.49,"high":79.69,"low":76.93,"amount":123073518.68865,"amplitude":0.03495,"askPrice":90.57,"askSize":100,"bidPrice":76.48,"bidSize":23,"shortable":3,"etf":0,"ttmEps":0.126639,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-450820800000,"exchange":"NYSE","adjPreClose":77.4,"dividendRate":0.090439,"preHourTrading":{"tag":"盘前","latestPrice":76.81,"preClose":77.4,"latestTime":"04:23 EDT","volume":2,"amount":153.53,"timestamp":1745828594132},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"19:54 EDT","volume":86724,"amount":6713041.8885,"timestamp":1745625288318},"volumeRatio":0.9314510309585254,"impliedVol":0.4925,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","floatShares":53941257,"roa":"3.42%","roe":"0.96%","lyrEps":-5.862068,"volumeRatio":0.9314510309585254,"shares":55610094,"dividePrice":7,"high":79.69,"amplitude":0.03495,"preClose":78.97,"low":76.93,"week52Low":75.03,"pbRate":"1.67","psRate":"0.27","week52High":135.49,"institutionHeld":0.7305,"latestPrice":77.4,"committee":-0.626016,"eps":0.126639,"divideRate":0.090439,"volume":1588887,"delay":0,"ttmEps":0.126639,"open":78.49,"prevYearClose":114.48,"prevWeekClose":77.4,"prevMonthClose":90.13,"prevQuarterClose":90.13,"fiveDayClose":78.84,"twentyDayClose":93,"sixtyDayClose":129.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507699900","title":"Whirlpool intends to reduce stake in India unit to about 20% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507699900","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507699900?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:31","pubTimestamp":1738204309,"startTime":"0","endTime":"0","summary":"Whirlpool intends to reduce stake in India unit to about 20% in 2025Jan 30  - Home appliances maker Whirlpool of India WHIR.NS said on Thursday its parent Whirlpool Corp WHR.N intends to reduce its stake in the company to about 20% in 2025 via market sale.Whirlpool Corp currently has a 51% stake in its India unit.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ04B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4191","WHR"],"gpt_icon":0},{"id":"2507696706","title":"Whirlpool of India - Parent Whirlpool Corp Inteds to Cut Stake in Co to About 20% by Mid to Late 2025 via Market Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696706?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:16","pubTimestamp":1738203415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OP1RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","WHR","BK4585","BK4191"],"gpt_icon":0},{"id":"2507696700","title":"Whirlpool of India - Whirlpool Corp Expects to Remain Largest Shareholder Following Completion of Anticipated Sell-Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696700?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:16","pubTimestamp":1738203415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OP1RE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4191","WHR"],"gpt_icon":0},{"id":"2507691285","title":"Whirlpool (WHR) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507691285?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:30","pubTimestamp":1738200606,"startTime":"0","endTime":"0","summary":"Whirlpool  reported $4.14 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 18.7%. EPS of $4.57 for the same period compares to $3.85 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $4.27 billion, representing a surprise of -3.24%. The company delivered an EPS surprise of +4.10%, with the consensus EPS estimate being $4.39.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Whirlpool performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Latin America Major Domestic Appliances: $920 million versus $929.74 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a -5.5% change.Net Sales- North ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-whr-q4-earnings-taking-013006727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHR"],"gpt_icon":0},{"id":"1185022948","title":"Stock Track | Whirlpool Stock Plunges After Disappointing 2024 Results but Forecasts Rebound in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1185022948","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185022948?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:20","pubTimestamp":1738200047,"startTime":"0","endTime":"0","summary":"Whirlpool Corporation  saw its stock plummet nearly 14% in after-hours trading on Wednesday after the company reported a net loss of $323 million, or $5.87 per diluted share, for 2024. The lackluster performance was weighed down by several key factors:. The loss on sale of its European major domestic appliances business. Whirlpool's 2024 results fell short of analysts' estimates and marked a significant decline from the prior year's profit.However, the company provided an optimistic outlook for ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WHR"],"gpt_icon":0},{"id":"2507616693","title":"Whirlpool (WHR) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507616693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507616693?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:55","pubTimestamp":1738191307,"startTime":"0","endTime":"0","summary":"Whirlpool  came out with quarterly earnings of $4.57 per share, beating the Zacks Consensus Estimate of $4.39 per share. This compares to earnings of $3.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.10%. A quarter ago, it was expected that this maker of Maytag, KitchenAid and other appliances would post earnings of $2.99 per share when it actually produced earnings of $3.43, delivering a surprise of 14.72%.Whirlpool , which belongs to the Zacks Household Appliances industry, posted revenues of $4.14 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.24%. This compares to year-ago revenues of $5.09 billion. The company has topped consensus revenue estimates two times over the last four quarters.Whirlpool shares have added about 15.9% since the beginning of the year versus the S&P 500's gain of 3.2%.While Whirlpool has outperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-whr-q4-earnings-surpass-225507984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX","WHR"],"gpt_icon":0},{"id":"2507669470","title":"Whirlpool Stock Plunges After Appliance Maker Predicts Weaker Earnings -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669470?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:07","pubTimestamp":1738188420,"startTime":"0","endTime":"0","summary":"Whirlpool said it expects a steep earnings drop this year due to the end of a favorable tax rate, and it predicted annual sales that undershot Wall Street's expectations.The news sent the company's stock into a nosedive, an 11% drop in after-hours trading Wednesday.The maker of refrigerators and washing machines expects to earn $10 per share for the full year, down 18% from 2024 and below analysts' consensus of $11.46, per FactSet. The company said the drop is due largely to the end of the low tax rate it enjoyed for several years due to tax planning strategies and the divestment of its European operations. Whirlpool projected its profit margin before interest and taxes will grow year over year.Appliance demand is tied heavily to housing sales, and Whirlpool's Chief Financial and Administrative Officer Jim Peters said there's no sign that the anemic market is about to perk up. The company expects sales of $15.8 billion for the year, less than the $16.1 billion analysts predicted.\"We're","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.HKCC","WHR","MKR.USD.CC"],"gpt_icon":0},{"id":"2507691016","title":"Whirlpool Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507691016?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:05","pubTimestamp":1738188342,"startTime":"0","endTime":"0","summary":"Whirlpool Corp reports results for the quarter ended December 31 - Earnings SummaryWhirlpool Corp WHR.N reported quarterly adjusted earnings of $4.57 per share for the quarter ended December 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP2O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR"],"gpt_icon":0},{"id":"2507669958","title":"Whirlpool Q4 Earnings Highlights: EPS Beat, Revenue Miss, Stock Falls On Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669958","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669958?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:02","pubTimestamp":1738188165,"startTime":"0","endTime":"0","summary":"A look at the key highlights from Whirlpool&#39;s fourth-quarter earnings report and a look at what comes next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43322193/whirlpool-q4-earnings-highlights-eps-beat-revenue-miss-stock-falls-on-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR"],"gpt_icon":0},{"id":"2507698096","title":"Whirlpool Corp Outlook FY25 Net Sales $15.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507698096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507698096?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:53","pubTimestamp":1738187606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1OJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4191","BK4585","WHR"],"gpt_icon":0},{"id":"2507669806","title":"Whirlpool Corp: Expect FY25 Gaap Earnings per Diluted Share of About $8.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669806?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:53","pubTimestamp":1738187606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1OJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","BK4585","WHR","BK4588"],"gpt_icon":0},{"id":"2507669805","title":"Whirlpool Corp: Expect to Pay Down Approximately $700 Mln of Debt in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669805?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:53","pubTimestamp":1738187606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","WHR","BK4191"],"gpt_icon":0},{"id":"2507666943","title":"Whirlpool: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666943","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666943?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:49","pubTimestamp":1738187358,"startTime":"0","endTime":"0","summary":"BENTON HARBOR, Mich.  — BENTON HARBOR, Mich.  — Whirlpool Corp.  on Wednesday reported a loss of $393 million in its fourth quarter.The Benton Harbor, Michigan-based company said it had a loss of $7.10 per share. Earnings, adjusted for non-recurring costs, were $4.57 per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $4.39 per share.The maker of Maytag, KitchenAid and other appliances posted revenue of $4.14 billion in the period.Whirlpool expects full-year earnings to be $10 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-q4-earnings-snapshot-214918735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHR"],"gpt_icon":0},{"id":"2507227666","title":"Whirlpool falls 12% to $114.50 after Q4 results, below-consensus FY25 view","url":"https://stock-news.laohu8.com/highlight/detail?id=2507227666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507227666?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:41","pubTimestamp":1738186862,"startTime":"0","endTime":"0","summary":"16:35 EST Whirlpool (WHR) falls 12% to $114.50 after Q4 results, below-consensus FY25 view Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whirlpool-falls-12-to-114-50-after-q4-results-below-consensus-fy25-view?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whirlpool-falls-12-to-114-50-after-q4-results-below-consensus-fy25-view?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4191","BK4588","WHR"],"gpt_icon":0},{"id":"2507666632","title":"Whirlpool Q4 Ongoing Earnings Rise, Sales Drop; 2025 Outlook Issued -- Shares Down After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666632?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:35","pubTimestamp":1738186521,"startTime":"0","endTime":"0","summary":"Whirlpool  reported Q4 ongoing earnings late Wednesday of $4.57 per diluted share, up from $3.85 a year earlier.Analysts polled by FactSet expected $4.34.Net Sales for the quarter ended Dec. 31 was $4.14 billion, compared with $5.09 billion a year earlier.Analysts surveyed by FactSet expected $4.24 billion.The company expects fiscal 2025 adjusted diluted earnings of about $10 per share. Analysts surveyed by FactSet expect $11.46. The company also reiterated revenue guidance for the year of $15.8 billion. Analysts polled by FactSet expect $16.14 billion.Shares of the company were down nearly 11% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WHR"],"gpt_icon":0},{"id":"1101838266","title":"Stock Track | Whirlpool Plunges 11.77% After-Hours as 2024 Results Disappoint, but Rebound Expected in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1101838266","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101838266?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:32","pubTimestamp":1738186360,"startTime":"0","endTime":"0","summary":"Whirlpool Corporation  saw its stock plunge 11.77% in after-hours trading on Wednesday, following the company's release of disappointing financial results for 2024 but an optimistic outlook for 2025.For the full year 2024, Whirlpool reported a net loss of $323 million, or $5.87 per diluted share, weighed down by the loss on sale of its European major domestic appliances business, impairment charges related to its Maytag brand, and restructuring costs. This contrasted with analysts' estimates and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Whirlpool Plunges 11.77% After-Hours as 2024 Results Disappoint, but Rebound Expected in 2025","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WHR"],"gpt_icon":0},{"id":"2507166613","title":"Whirlpool's stock slides as it reports loss and offers soft guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507166613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507166613?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:29","pubTimestamp":1738186140,"startTime":"0","endTime":"0","summary":"Whirlpool Corp.'s stock tumbled 11% in after-hours trade Wednesday, after the company swung to a loss in the fourth quarter and offered soft guidance for 2025.The company   swung to a loss of $7.10 a share in the quarter from earnings of $8.90 a year ago. Adjusted for one-time items, it had EPS of $4.57, ahead of the $4.34 FactSet consensus. Sales fell 18.7% to $4.136 billion, below the $4.236 billion FactSet consensus.Whirlpool is expecting 2025 adjusted EPS of about $10.00 and sales of about $15.8 billion. The FactSet consensus is for EPS of $12.07 and sales of $16.7 billion.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","WHR","BK4191"],"gpt_icon":0},{"id":"2507866521","title":"Whirlpool expects to pay down ~$700M of debt in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507866521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507866521?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:25","pubTimestamp":1738185949,"startTime":"0","endTime":"0","summary":"Intends to reduce ownership stake in Whirlpool (WHR) of India Ltd. to ~20% in 2025 via market sale. Published first on TheFly – the ultimate source...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whirlpool-expects-to-pay-down-700m-of-debt-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whirlpool-expects-to-pay-down-700m-of-debt-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","WHR","BK4191","BK4588"],"gpt_icon":0},{"id":"2507665588","title":"Whirlpool Q4 Adj $4.57 Beats $4.28 Estimate, Sales $4.14B Miss $4.23B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665588","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665588?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:14","pubTimestamp":1738185274,"startTime":"0","endTime":"0","summary":"Whirlpool (NYSE:WHR) reported quarterly earnings of $4.57 per share which beat the analyst consensus estimate of $4.28 by 6.78 percent. This is a 18.7 percent increase over earnings of $3.85 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43319200/whirlpool-q4-adj-4-57-beats-4-28-estimate-sales-4-14b-miss-4-23b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Whirlpool Q4 Adj $4.57 Beats $4.28 Estimate, Sales $4.14B Miss $4.23B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR"],"gpt_icon":1},{"id":"2507663093","title":"Whirlpool Shares Drop 11.4% in Extended Trading After Posting Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663093?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:12","pubTimestamp":1738185162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL2N3OP17Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHR","BK4585","BK4191","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-23","symbol":"WHR","fiscalQuarterEnding":"2025/03","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-02-28","symbol":"WHR","amount":1.75,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-29","symbol":"WHR","fiscalQuarterEnding":"2024/12","expectedEps":4.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.57},{"date":"2024-11-15","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.9,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.9,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.9,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.9,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHR","date":"2025-04-25","current":627.361303,"percent":1,"low":-22.154895,"twenty":-3.785537,"median":9.777589,"eighty":12.920645,"high":627.361303,"avg":7.705227,"sd":26.354869,"marketCap":4391529123},"quantilePoints":[{"date":"2020-05-01","current":8.043915,"twenty":8.305918,"median":17.200382,"eighty":20.064388,"marketCap":6974074374},{"date":"2020-05-08","current":8.073312,"twenty":8.171142,"median":17.1168,"eighty":20.064388,"marketCap":6999561231},{"date":"2020-05-15","current":7.800855,"twenty":8.067433,"median":17.00625,"eighty":20.04652,"marketCap":6763341580},{"date":"2020-05-22","current":8.582375,"twenty":8.067433,"median":16.940922,"eighty":20.00494,"marketCap":7440919000},{"date":"2020-05-29","current":8.734377,"twenty":8.067433,"median":16.817538,"eighty":19.94832,"marketCap":7572704700},{"date":"2020-06-05","current":9.812013,"twenty":8.067433,"median":16.721438,"eighty":19.899821,"marketCap":8507015582},{"date":"2020-06-12","current":8.754453,"twenty":8.067433,"median":16.594822,"eighty":19.878743,"marketCap":7590110358},{"date":"2020-06-19","current":9.112231,"twenty":8.067433,"median":16.548158,"eighty":19.86202,"marketCap":7900304057},{"date":"2020-06-26","current":8.804642,"twenty":8.067433,"median":16.453803,"eighty":19.85077,"marketCap":7633624504},{"date":"2020-07-02","current":9.262082,"twenty":8.067433,"median":16.413287,"eighty":19.85077,"marketCap":8030224865},{"date":"2020-07-10","current":9.725258,"twenty":8.067433,"median":16.347879,"eighty":19.85077,"marketCap":8431798272},{"date":"2020-07-17","current":10.221415,"twenty":8.067433,"median":16.248047,"eighty":19.85077,"marketCap":8861966688},{"date":"2020-07-24","current":11.854589,"twenty":8.067433,"median":16.17061,"eighty":19.85077,"marketCap":9839309184},{"date":"2020-07-31","current":12.242612,"twenty":8.067433,"median":15.978307,"eighty":19.85077,"marketCap":10161368244},{"date":"2020-08-07","current":12.999145,"twenty":8.067433,"median":15.65609,"eighty":19.85077,"marketCap":10789289970},{"date":"2020-08-14","current":13.579303,"twenty":8.067433,"median":15.567627,"eighty":19.85077,"marketCap":11270821214},{"date":"2020-08-21","current":13.568045,"twenty":8.067433,"median":15.474259,"eighty":19.83,"marketCap":11261477141},{"date":"2020-08-28","current":13.425444,"twenty":8.067433,"median":15.326224,"eighty":19.83,"marketCap":11143118879},{"date":"2020-09-04","current":12.60887,"twenty":8.067433,"median":15.262682,"eighty":19.83,"marketCap":10465362096},{"date":"2020-09-11","current":12.969123,"twenty":8.067433,"median":15.218161,"eighty":19.83,"marketCap":10764372441},{"date":"2020-09-18","current":13.079451,"twenty":8.067433,"median":15.187543,"eighty":19.83,"marketCap":10855944359},{"date":"2020-09-25","current":13.367654,"twenty":8.067433,"median":15.127529,"eighty":19.83,"marketCap":11095152636},{"date":"2020-10-02","current":13.825476,"twenty":8.067433,"median":15.061755,"eighty":19.83,"marketCap":11475144950},{"date":"2020-10-09","current":15.115633,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12545975750},{"date":"2020-10-16","current":15.128392,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12556565700},{"date":"2020-10-23","current":14.341622,"twenty":8.067433,"median":14.960383,"eighty":19.83,"marketCap":12391161604},{"date":"2020-10-30","current":13.389665,"twenty":8.067433,"median":14.732778,"eighty":19.83,"marketCap":11568670184},{"date":"2020-11-06","current":14.597167,"twenty":8.067433,"median":14.704329,"eighty":19.83,"marketCap":12611952076},{"date":"2020-11-13","current":13.662583,"twenty":8.067433,"median":14.639183,"eighty":19.83,"marketCap":11804471907},{"date":"2020-11-20","current":13.965183,"twenty":8.067433,"median":14.583521,"eighty":19.83,"marketCap":12065917849},{"date":"2020-11-27","current":14.54794,"twenty":8.067433,"median":14.550475,"eighty":19.83,"marketCap":12569420200},{"date":"2020-12-04","current":13.325235,"twenty":8.067433,"median":14.499364,"eighty":19.83,"marketCap":11513003465},{"date":"2020-12-11","current":13.315101,"twenty":8.067433,"median":14.445809,"eighty":19.83,"marketCap":11504246902},{"date":"2020-12-18","current":13.636522,"twenty":8.067433,"median":14.355187,"eighty":19.83,"marketCap":11781955032},{"date":"2020-12-24","current":13.986176,"twenty":8.067433,"median":14.318325,"eighty":19.83,"marketCap":12084056443},{"date":"2020-12-31","current":13.066071,"twenty":8.067433,"median":14.294215,"eighty":19.83,"marketCap":11289085649},{"date":"2021-01-08","current":12.997299,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":11229666117},{"date":"2021-01-15","current":14.083182,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":12167869257},{"date":"2021-01-22","current":14.348861,"twenty":8.067433,"median":14.223984,"eighty":19.83,"marketCap":12397416291},{"date":"2021-01-29","current":10.674958,"twenty":8.067433,"median":14.285831,"eighty":19.83,"marketCap":11475580000},{"date":"2021-02-05","current":11.164037,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12001340000},{"date":"2021-02-12","current":11.71302,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12591496433},{"date":"2021-02-19","current":11.444112,"twenty":8.067433,"median":14.201306,"eighty":19.83,"marketCap":12302420413},{"date":"2021-02-26","current":11.135952,"twenty":8.067433,"median":14.165009,"eighty":19.83,"marketCap":11971148112},{"date":"2021-03-05","current":11.401059,"twenty":8.061553,"median":14.106062,"eighty":19.833878,"marketCap":12256138889},{"date":"2021-03-12","current":12.136216,"twenty":8.061553,"median":14.056397,"eighty":19.833878,"marketCap":13046432301},{"date":"2021-03-19","current":12.75634,"twenty":8.061553,"median":14.029612,"eighty":19.833878,"marketCap":13713065822},{"date":"2021-03-26","current":13.026696,"twenty":8.067433,"median":13.96202,"eighty":19.83,"marketCap":14003697950},{"date":"2021-04-01","current":13.155742,"twenty":8.067433,"median":13.930829,"eighty":19.83,"marketCap":14142423005},{"date":"2021-04-09","current":13.838346,"twenty":8.061553,"median":13.884238,"eighty":19.833878,"marketCap":14876222050},{"date":"2021-04-16","current":13.711051,"twenty":8.061553,"median":13.837484,"eighty":19.833878,"marketCap":14739380141},{"date":"2021-04-23","current":11.051372,"twenty":8.061553,"median":13.808816,"eighty":19.833878,"marketCap":14963557765},{"date":"2021-04-30","current":10.936205,"twenty":8.061553,"median":13.770464,"eighty":19.786633,"marketCap":14807622137},{"date":"2021-05-07","current":11.699358,"twenty":8.061553,"median":13.728658,"eighty":19.786633,"marketCap":15840930512},{"date":"2021-05-14","current":11.41121,"twenty":8.061553,"median":13.6863,"eighty":19.786385,"marketCap":15450778320},{"date":"2021-05-21","current":10.955169,"twenty":8.061553,"median":13.666878,"eighty":19.786385,"marketCap":14833298285},{"date":"2021-05-28","current":10.965806,"twenty":8.061553,"median":13.655106,"eighty":19.786385,"marketCap":14847701977},{"date":"2021-06-04","current":10.801613,"twenty":8.061553,"median":13.641791,"eighty":19.786385,"marketCap":14625384115},{"date":"2021-06-11","current":10.449638,"twenty":8.061553,"median":13.594535,"eighty":19.710441,"marketCap":14148809767},{"date":"2021-06-18","current":9.739675,"twenty":8.061553,"median":13.565793,"eighty":19.710441,"marketCap":13187519855},{"date":"2021-06-25","current":9.993597,"twenty":8.061553,"median":13.54386,"eighty":19.601584,"marketCap":13531329732},{"date":"2021-07-02","current":10.290532,"twenty":8.061553,"median":13.492462,"eighty":19.601584,"marketCap":13933380627},{"date":"2021-07-09","current":10.407549,"twenty":8.061553,"median":13.477231,"eighty":19.601584,"marketCap":14091821245},{"date":"2021-07-16","current":10.16889,"twenty":8.061553,"median":13.425444,"eighty":19.601584,"marketCap":13768677535},{"date":"2021-07-23","current":7.225549,"twenty":8.004123,"median":13.395456,"eighty":19.544971,"marketCap":13764671222},{"date":"2021-07-30","current":7.292038,"twenty":7.910585,"median":13.382016,"eighty":19.46166,"marketCap":13891332282},{"date":"2021-08-06","current":7.259452,"twenty":7.716824,"median":13.348401,"eighty":19.3877,"marketCap":13829255822},{"date":"2021-08-13","current":7.652789,"twenty":7.590772,"median":13.340438,"eighty":19.337209,"marketCap":14578562587},{"date":"2021-08-20","current":7.280847,"twenty":7.424977,"median":13.315101,"eighty":19.281714,"marketCap":13870013094},{"date":"2021-08-27","current":7.436865,"twenty":7.370616,"median":13.266291,"eighty":19.186954,"marketCap":14167227660},{"date":"2021-09-03","current":7.434561,"twenty":7.366755,"median":13.251395,"eighty":19.157124,"marketCap":14162838415},{"date":"2021-09-10","current":7.10113,"twenty":7.292433,"median":13.212071,"eighty":19.131005,"marketCap":13527652011},{"date":"2021-09-17","current":6.932933,"twenty":7.272552,"median":13.172416,"eighty":19.131005,"marketCap":13207237151},{"date":"2021-09-24","current":6.917463,"twenty":7.248129,"median":13.114149,"eighty":19.131005,"marketCap":13177766509},{"date":"2021-10-01","current":6.754532,"twenty":7.211001,"median":13.075305,"eighty":19.131005,"marketCap":12867384208},{"date":"2021-10-08","current":6.542558,"twenty":7.147042,"median":13.040424,"eighty":19.131005,"marketCap":12463573701},{"date":"2021-10-15","current":6.804234,"twenty":7.081596,"median":12.997299,"eighty":19.131005,"marketCap":12962066486},{"date":"2021-10-22","current":6.53478,"twenty":6.952682,"median":12.900075,"eighty":19.131005,"marketCap":12965003848},{"date":"2021-10-29","current":6.454871,"twenty":6.880532,"median":12.806183,"eighty":19.131005,"marketCap":12806464399},{"date":"2021-11-05","current":6.678678,"twenty":6.803049,"median":12.629046,"eighty":19.131005,"marketCap":13250496343},{"date":"2021-11-12","current":7.108227,"twenty":6.768883,"median":12.483649,"eighty":19.131005,"marketCap":14102721812},{"date":"2021-11-19","current":7.020051,"twenty":6.768883,"median":12.324239,"eighty":19.131005,"marketCap":13927781730},{"date":"2021-11-26","current":6.919323,"twenty":6.768883,"median":12.206587,"eighty":19.131005,"marketCap":13727936984},{"date":"2021-12-03","current":6.828698,"twenty":6.76424,"median":11.905625,"eighty":19.131005,"marketCap":13548137455},{"date":"2021-12-10","current":7.042707,"twenty":6.76424,"median":11.646168,"eighty":19.131005,"marketCap":13972731612},{"date":"2021-12-17","current":7.052811,"twenty":6.76424,"median":11.51793,"eighty":19.099588,"marketCap":13992776830},{"date":"2021-12-23","current":6.958206,"twenty":6.756902,"median":11.417223,"eighty":19.048461,"marketCap":13805080700},{"date":"2021-12-31","current":7.184462,"twenty":6.756902,"median":11.387159,"eighty":19.006391,"marketCap":14253972091},{"date":"2022-01-07","current":6.951164,"twenty":6.757692,"median":11.316688,"eighty":18.924455,"marketCap":13791109791},{"date":"2022-01-14","current":6.644387,"twenty":6.752755,"median":11.186922,"eighty":18.862059,"marketCap":13182464089},{"date":"2022-01-21","current":6.169832,"twenty":6.712703,"median":11.145003,"eighty":18.821168,"marketCap":12240946287},{"date":"2022-01-28","current":6.789798,"twenty":6.690189,"median":11.092239,"eighty":18.808821,"marketCap":12106210000},{"date":"2022-02-04","current":6.68424,"twenty":6.683372,"median":11.031589,"eighty":18.794051,"marketCap":11918000000},{"date":"2022-02-11","current":6.432112,"twenty":6.662022,"median":10.991245,"eighty":18.726371,"marketCap":11468455852},{"date":"2022-02-18","current":6.723689,"twenty":6.642629,"median":10.963064,"eighty":18.662259,"marketCap":11988337302},{"date":"2022-02-25","current":6.72073,"twenty":6.622073,"median":10.950302,"eighty":18.599749,"marketCap":11983062293},{"date":"2022-03-04","current":6.685316,"twenty":6.615934,"median":10.91331,"eighty":18.528962,"marketCap":11919918513},{"date":"2022-03-11","current":6.07905,"twenty":6.571211,"median":10.865195,"eighty":18.500109,"marketCap":10838946943},{"date":"2022-03-18","current":6.384642,"twenty":6.530445,"median":10.793235,"eighty":18.455104,"marketCap":11383817415},{"date":"2022-03-25","current":5.947239,"twenty":6.461647,"median":10.739454,"eighty":18.329905,"marketCap":10603927705},{"date":"2022-04-01","current":5.654107,"twenty":6.419225,"median":10.615077,"eighty":18.262501,"marketCap":10081272982},{"date":"2022-04-08","current":5.642303,"twenty":6.377963,"median":10.443686,"eighty":18.254165,"marketCap":10060226483},{"date":"2022-04-14","current":5.592136,"twenty":6.329209,"median":10.406855,"eighty":17.991742,"marketCap":9970778863},{"date":"2022-04-22","current":5.699356,"twenty":6.218558,"median":10.332546,"eighty":17.70264,"marketCap":10161951228},{"date":"2022-04-29","current":6.134608,"twenty":6.187131,"median":10.307198,"eighty":15.279035,"marketCap":10201852750},{"date":"2022-05-06","current":6.458033,"twenty":6.187131,"median":10.282029,"eighty":15.210442,"marketCap":10739709354},{"date":"2022-05-13","current":6.183274,"twenty":6.169447,"median":10.234887,"eighty":15.162839,"marketCap":10282784151},{"date":"2022-05-20","current":5.874042,"twenty":6.135017,"median":10.17644,"eighty":15.127181,"marketCap":9768532539},{"date":"2022-05-27","current":6.178204,"twenty":6.113629,"median":10.130011,"eighty":15.075032,"marketCap":10274353797},{"date":"2022-06-03","current":5.949407,"twenty":6.10115,"median":10.069401,"eighty":15.010912,"marketCap":9893863806},{"date":"2022-06-10","current":5.554334,"twenty":5.993996,"median":9.968295,"eighty":14.955926,"marketCap":9236858194},{"date":"2022-06-17","current":5.11161,"twenty":5.945915,"median":9.921443,"eighty":14.726841,"marketCap":8500607252},{"date":"2022-06-24","current":5.621926,"twenty":5.885736,"median":9.825988,"eighty":14.68386,"marketCap":9349262918},{"date":"2022-07-01","current":5.325875,"twenty":5.846919,"median":9.771126,"eighty":14.614362,"marketCap":8856930227},{"date":"2022-07-08","current":5.434697,"twenty":5.799621,"median":9.699348,"eighty":14.582531,"marketCap":9037901833},{"date":"2022-07-15","current":5.386369,"twenty":5.734571,"median":9.625302,"eighty":14.544055,"marketCap":8957532455},{"date":"2022-07-22","current":5.669916,"twenty":5.668052,"median":9.569671,"eighty":14.490027,"marketCap":9429070272},{"date":"2022-07-29","current":13.252894,"twenty":5.668052,"median":9.569671,"eighty":14.407241,"marketCap":9422807640},{"date":"2022-08-05","current":12.914806,"twenty":5.668052,"median":9.569671,"eighty":14.344518,"marketCap":9182427113},{"date":"2022-08-12","current":12.825876,"twenty":5.668052,"median":9.569671,"eighty":14.316114,"marketCap":9119197768},{"date":"2022-08-19","current":12.89794,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":9170435341},{"date":"2022-08-26","current":12.214864,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":8684768562},{"date":"2022-09-02","current":11.78248,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8377343126},{"date":"2022-09-09","current":12.282329,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8732735651},{"date":"2022-09-16","current":11.12087,"twenty":5.668052,"median":9.569671,"eighty":14.139214,"marketCap":7906938603},{"date":"2022-09-23","current":10.793515,"twenty":5.668052,"median":9.569671,"eighty":14.085209,"marketCap":7674189204},{"date":"2022-09-30","current":10.335065,"twenty":5.668052,"median":9.569671,"eighty":14.029612,"marketCap":7348231029},{"date":"2022-10-07","current":10.635587,"twenty":5.668052,"median":9.569671,"eighty":13.944768,"marketCap":7561902608},{"date":"2022-10-14","current":10.672386,"twenty":5.668052,"median":9.569671,"eighty":13.850725,"marketCap":7588066475},{"date":"2022-10-21","current":18.664881,"twenty":5.668052,"median":9.569671,"eighty":13.828078,"marketCap":7148649611},{"date":"2022-10-28","current":19.900957,"twenty":5.668052,"median":9.569671,"eighty":13.875484,"marketCap":7622066508},{"date":"2022-11-04","current":18.96501,"twenty":5.668052,"median":9.569671,"eighty":13.956206,"marketCap":7263598938},{"date":"2022-11-11","current":22.272117,"twenty":5.668052,"median":9.569671,"eighty":14.037141,"marketCap":8530220669},{"date":"2022-11-18","current":20.969188,"twenty":5.668052,"median":9.569671,"eighty":14.10099,"marketCap":8031198946},{"date":"2022-11-25","current":21.161213,"twenty":5.668052,"median":9.569671,"eighty":14.237412,"marketCap":8104744724},{"date":"2022-12-02","current":20.784274,"twenty":5.668052,"median":9.569671,"eighty":14.383755,"marketCap":7960377086},{"date":"2022-12-09","current":20.455697,"twenty":5.668052,"median":9.569671,"eighty":14.515798,"marketCap":7834532088},{"date":"2022-12-16","current":20.125698,"twenty":5.668052,"median":9.569671,"eighty":14.933181,"marketCap":7708142307},{"date":"2022-12-23","current":20.144189,"twenty":5.668052,"median":9.569671,"eighty":15.044522,"marketCap":7715224493},{"date":"2022-12-30","current":20.121431,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":7706507956},{"date":"2023-01-06","current":21.549532,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":8253470631},{"date":"2023-01-13","current":21.946384,"twenty":5.668052,"median":9.569671,"eighty":15.120737,"marketCap":8405465238},{"date":"2023-01-20","current":21.452808,"twenty":5.668052,"median":9.569671,"eighty":15.203595,"marketCap":8216425350},{"date":"2023-01-27","current":21.919359,"twenty":5.668052,"median":9.569671,"eighty":16.512385,"marketCap":8395114351},{"date":"2023-02-03","current":-5.55794,"twenty":5.648281,"median":9.502815,"eighty":15.092668,"marketCap":8442510519},{"date":"2023-02-10","current":-5.07781,"twenty":5.596661,"median":9.40178,"eighty":14.803564,"marketCap":7713193375},{"date":"2023-02-17","current":-5.202674,"twenty":5.54717,"median":9.342958,"eighty":14.490027,"marketCap":7902862065},{"date":"2023-02-24","current":-4.99062,"twenty":5.520128,"median":9.287176,"eighty":14.383755,"marketCap":7580752307},{"date":"2023-03-03","current":-4.978062,"twenty":5.448013,"median":9.262082,"eighty":14.237412,"marketCap":7561676433},{"date":"2023-03-10","current":-4.715036,"twenty":5.395224,"median":9.186798,"eighty":14.085209,"marketCap":7162140113},{"date":"2023-03-17","current":-4.609532,"twenty":5.355835,"median":9.143778,"eighty":14.029612,"marketCap":7001879119},{"date":"2023-03-24","current":-4.563598,"twenty":5.302957,"median":9.112231,"eighty":13.944768,"marketCap":6932105626},{"date":"2023-03-31","current":-4.737644,"twenty":5.217279,"median":9.057433,"eighty":13.844536,"marketCap":7196481754},{"date":"2023-04-06","current":-4.645418,"twenty":5.107909,"median":9.01851,"eighty":13.812148,"marketCap":7056389661},{"date":"2023-04-14","current":-4.823053,"twenty":4.747625,"median":8.976028,"eighty":13.72463,"marketCap":7326216844},{"date":"2023-04-21","current":-5.048057,"twenty":4.452697,"median":8.909627,"eighty":13.661534,"marketCap":7667997943},{"date":"2023-04-28","current":-3.686563,"twenty":4.193184,"median":8.85864,"eighty":13.64901,"marketCap":7413677225},{"date":"2023-05-05","current":-3.696365,"twenty":-3.655631,"median":8.802887,"eighty":13.60566,"marketCap":7433390083},{"date":"2023-05-12","current":-3.605692,"twenty":-3.716733,"median":8.751707,"eighty":13.547656,"marketCap":7251046149},{"date":"2023-05-19","current":-3.639184,"twenty":-3.716733,"median":8.733368,"eighty":13.499985,"marketCap":7318398413},{"date":"2023-05-26","current":-3.602152,"twenty":-3.716733,"median":8.67989,"eighty":13.469962,"marketCap":7243927618},{"date":"2023-06-02","current":-3.577918,"twenty":-3.716733,"median":8.653804,"eighty":13.441252,"marketCap":7195193053},{"date":"2023-06-09","current":-3.918828,"twenty":-3.765691,"median":8.60756,"eighty":13.399365,"marketCap":7880762436},{"date":"2023-06-16","current":-4.037275,"twenty":-3.898569,"median":8.550052,"eighty":13.374859,"marketCap":8118959467},{"date":"2023-06-23","current":-3.882613,"twenty":-3.967295,"median":8.502789,"eighty":13.340596,"marketCap":7807934379},{"date":"2023-06-30","current":-4.069677,"twenty":-3.987718,"median":8.465865,"eighty":13.315825,"marketCap":8184121413},{"date":"2023-07-07","current":-3.990713,"twenty":-3.994253,"median":8.389681,"eighty":13.264831,"marketCap":8025323393},{"date":"2023-07-14","current":-4.27553,"twenty":-4.061509,"median":8.281984,"eighty":13.242781,"marketCap":8598091424},{"date":"2023-07-21","current":-4.124408,"twenty":-4.155776,"median":8.171679,"eighty":13.181373,"marketCap":8294184868},{"date":"2023-07-28","current":-4.998112,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7772063714},{"date":"2023-08-04","current":-4.990356,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7760003804},{"date":"2023-08-11","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-08-18","current":-4.735127,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7363123135},{"date":"2023-08-25","current":-4.707983,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7320913450},{"date":"2023-09-01","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-09-08","current":-4.798582,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7461795124},{"date":"2023-09-15","current":-4.814093,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7485914944},{"date":"2023-09-22","current":-4.676256,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7271577455},{"date":"2023-09-29","current":-4.693882,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7298986341},{"date":"2023-10-06","current":-4.433718,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6894431184},{"date":"2023-10-13","current":-4.354752,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6771639375},{"date":"2023-10-20","current":-4.552872,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":7079715253},{"date":"2023-10-27","current":-3.593314,"twenty":-4.047132,"median":8.196942,"eighty":13.195893,"marketCap":5799608853},{"date":"2023-11-03","current":-3.656528,"twenty":-3.991911,"median":8.196942,"eighty":13.195893,"marketCap":5901635453},{"date":"2023-11-10","current":-3.668083,"twenty":-3.953136,"median":8.196942,"eighty":13.195893,"marketCap":5920285477},{"date":"2023-11-17","current":-3.815921,"twenty":-3.884682,"median":8.196942,"eighty":13.195893,"marketCap":6158896075},{"date":"2023-11-24","current":-3.710565,"twenty":-3.825096,"median":8.196942,"eighty":13.195893,"marketCap":5988851740},{"date":"2023-12-01","current":-3.701049,"twenty":-3.803103,"median":8.196942,"eighty":13.195893,"marketCap":5973492897},{"date":"2023-12-08","current":-3.77004,"twenty":-3.785878,"median":8.187805,"eighty":13.192836,"marketCap":6084844510},{"date":"2023-12-15","current":-4.167333,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6726076208},{"date":"2023-12-22","current":-4.021874,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6491305321},{"date":"2023-12-29","current":-4.181607,"twenty":-3.775885,"median":8.196942,"eighty":13.195893,"marketCap":6749114473},{"date":"2024-01-05","current":-4.015757,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6481431779},{"date":"2024-01-12","current":-4.090526,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6602108403},{"date":"2024-01-19","current":-3.819659,"twenty":-3.763419,"median":8.241241,"eighty":13.202007,"marketCap":6164929906},{"date":"2024-01-26","current":-3.883552,"twenty":-3.762291,"median":8.219092,"eighty":13.19895,"marketCap":6268053566},{"date":"2024-02-02","current":12.704003,"twenty":-3.731704,"median":8.356245,"eighty":13.20767,"marketCap":6110625425},{"date":"2024-02-09","current":12.566015,"twenty":-3.71138,"median":8.454192,"eighty":13.20767,"marketCap":6044253282},{"date":"2024-02-16","current":12.473772,"twenty":-3.695711,"median":8.498845,"eighty":13.20767,"marketCap":5999884408},{"date":"2024-02-23","current":12.663492,"twenty":-3.6829,"median":8.536821,"eighty":13.20767,"marketCap":6091139481},{"date":"2024-03-01","current":12.199985,"twenty":-3.655434,"median":8.591257,"eighty":13.206802,"marketCap":5868192956},{"date":"2024-03-08","current":12.24434,"twenty":-3.622683,"median":8.651136,"eighty":13.206802,"marketCap":5889527709},{"date":"2024-03-15","current":11.965803,"twenty":-3.603568,"median":8.668922,"eighty":13.206802,"marketCap":5755551029},{"date":"2024-03-22","current":12.64856,"twenty":-3.576938,"median":8.732359,"eighty":13.206802,"marketCap":6083957281},{"date":"2024-03-28","current":13.348301,"twenty":-3.553143,"median":8.746588,"eighty":13.219269,"marketCap":6420532842},{"date":"2024-04-05","current":12.979182,"twenty":-0.703486,"median":8.800242,"eighty":13.247088,"marketCap":6242986510},{"date":"2024-04-12","current":12.612327,"twenty":4.425114,"median":8.858047,"eighty":13.247088,"marketCap":6066529420},{"date":"2024-04-19","current":11.788037,"twenty":4.554655,"median":8.903402,"eighty":13.247088,"marketCap":5670045587},{"date":"2024-04-26","current":12.939525,"twenty":4.571183,"median":8.909627,"eighty":13.215146,"marketCap":5188749579},{"date":"2024-05-03","current":12.876851,"twenty":4.571183,"median":8.909627,"eighty":13.160951,"marketCap":5163617171},{"date":"2024-05-10","current":12.96405,"twenty":4.571183,"median":8.909627,"eighty":13.071423,"marketCap":5198584000},{"date":"2024-05-17","current":12.532142,"twenty":4.571183,"median":8.909627,"eighty":13.041706,"marketCap":5025388926},{"date":"2024-05-24","current":11.78005,"twenty":4.571183,"median":8.909627,"eighty":13.002483,"marketCap":4723800028},{"date":"2024-05-31","current":12.271907,"twenty":4.571183,"median":8.909627,"eighty":12.970364,"marketCap":4921034796},{"date":"2024-06-07","current":12.132934,"twenty":4.571183,"median":8.909627,"eighty":12.94225,"marketCap":4865306413},{"date":"2024-06-14","current":12.645228,"twenty":4.554655,"median":8.903402,"eighty":12.929869,"marketCap":5070736532},{"date":"2024-06-21","current":12.20787,"twenty":4.538127,"median":8.897177,"eighty":12.899801,"marketCap":4895356032},{"date":"2024-06-28","current":13.744754,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5511646389},{"date":"2024-07-05","current":13.740667,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5510007319},{"date":"2024-07-12","current":14.774793,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5924692054},{"date":"2024-07-15","current":14.966904,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":6001728349},{"date":"2024-08-02","current":10.116987,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5412588037},{"date":"2024-08-09","current":9.591642,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5131528698},{"date":"2024-08-16","current":9.812246,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5249551663},{"date":"2024-08-23","current":10.059527,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5381847172},{"date":"2024-08-30","current":10.5151,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5625578316},{"date":"2024-09-06","current":10.007198,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5353851027},{"date":"2024-09-13","current":9.631659,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5152937515},{"date":"2024-09-20","current":10.606419,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5674434334},{"date":"2024-09-27","current":10.935786,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5850645365},{"date":"2024-10-04","current":10.756225,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5754580161},{"date":"2024-10-11","current":10.590002,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5665651230},{"date":"2024-10-18","current":10.744938,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5748541777},{"date":"2024-10-25","current":10.867445,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":6085769461},{"date":"2024-10-31","current":10.195923,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5709716659},{"date":"2024-11-08","current":10.703996,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":5994237547},{"date":"2024-11-15","current":11.227823,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":6287580789},{"date":"2024-11-22","current":10.947201,"twenty":4.433915,"median":8.866347,"eighty":12.881864,"marketCap":6130432624},{"date":"2024-11-29","current":10.970832,"twenty":4.433915,"median":8.925041,"eighty":12.881864,"marketCap":6143666153},{"date":"2024-12-06","current":10.685288,"twenty":4.433915,"median":9.011852,"eighty":12.881864,"marketCap":5983761003},{"date":"2024-12-13","current":12.157321,"twenty":4.433915,"median":9.068547,"eighty":12.881864,"marketCap":6808099623},{"date":"2024-12-20","current":11.223884,"twenty":4.433915,"median":9.121278,"eighty":12.881864,"marketCap":6285375200},{"date":"2024-12-27","current":11.42475,"twenty":4.433915,"median":9.223511,"eighty":12.881864,"marketCap":6397860203},{"date":"2025-01-03","current":11.329241,"twenty":4.433915,"median":9.31012,"eighty":12.881864,"marketCap":6344374687},{"date":"2025-01-10","current":11.171698,"twenty":4.433163,"median":9.554704,"eighty":12.882655,"marketCap":6256151156},{"date":"2025-01-17","current":12.689025,"twenty":4.433163,"median":9.591642,"eighty":12.882655,"marketCap":7105854041},{"date":"2025-01-24","current":13.081895,"twenty":4.433163,"median":9.681936,"eighty":12.896519,"marketCap":7325861472},{"date":"2025-01-31","current":-18.503383,"twenty":4.404937,"median":9.739675,"eighty":12.902901,"marketCap":5976592841},{"date":"2025-02-07","current":-17.561058,"twenty":-3.475792,"median":9.739675,"eighty":12.902901,"marketCap":5672221659},{"date":"2025-02-14","current":-17.337426,"twenty":-3.553143,"median":9.739675,"eighty":12.902901,"marketCap":5599988642},{"date":"2025-02-21","current":-18.187168,"twenty":-3.576938,"median":9.739675,"eighty":12.902901,"marketCap":5874455187},{"date":"2025-02-28","current":-17.60762,"twenty":-3.603568,"median":9.739675,"eighty":12.902901,"marketCap":5687261272},{"date":"2025-03-07","current":-16.100778,"twenty":-3.626549,"median":9.745372,"eighty":12.904314,"marketCap":5200551308},{"date":"2025-03-14","current":-15.188572,"twenty":-3.655798,"median":9.745372,"eighty":12.904314,"marketCap":4905908785},{"date":"2025-03-21","current":-16.143645,"twenty":-3.685424,"median":9.745372,"eighty":12.904314,"marketCap":5214397291},{"date":"2025-03-28","current":-15.946457,"twenty":-3.701343,"median":9.745372,"eighty":12.904314,"marketCap":5150705769},{"date":"2025-04-04","current":-14.766763,"twenty":-3.72646,"median":9.745372,"eighty":12.904314,"marketCap":4769664309},{"date":"2025-04-11","current":-13.880277,"twenty":-3.734776,"median":9.739675,"eighty":12.902901,"marketCap":4483329376},{"date":"2025-04-17","current":-13.269853,"twenty":-3.775885,"median":9.739675,"eighty":12.902901,"marketCap":4286162574},{"date":"2025-04-25","current":627.361303,"twenty":-3.785537,"median":9.777589,"eighty":12.920645,"marketCap":4391529123}],"updateTime":1745833497933}}}