US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WhiteHorse Finance

8.74

+0.05000.58%

Post-market: 8.740.00000.00%16:41 EDT

Volume:160.28K

Turnover:1.39M

Market Cap:203.14M

PE:22.21

High:8.78

Open:8.73

Low:8.67

Close:8.69

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 5.02, 5.07, 7.01, and 9.01

Major Issues Report

Current report, items 1.01 and 2.03

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WHF/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHF\",,,,,undefined,":{"symbol":"WHF","market":"US","secType":"STK","nameCN":"WhiteHorse Finance","latestPrice":8.74,"timestamp":1751054400000,"preClose":8.69,"halted":0,"volume":160277,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:41 EDT","volume":254,"amount":2218.83986,"timestamp":1751056897649},"delay":0,"floatShares":18269800,"shares":23243088,"eps":0.393493,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"06-27 16:51:21 EDT","open":8.73,"high":8.7843,"low":8.67,"amount":1394255.232695,"amplitude":0.013153,"askPrice":9.65,"askSize":100,"bidPrice":8.65,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.393493,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1354683600000,"exchange":"NASDAQ","adjPreClose":8.69,"dividendRate":0.176201,"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"16:41 EDT","volume":254,"amount":2218.83986,"timestamp":1751056897649},"volumeRatio":1.452661,"impliedVol":0.42,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHF\",,,,,undefined,":{"symbol":"WHF","floatShares":18269800,"roa":"5.39%","roe":"3.07%","lyrEps":0.466848,"volumeRatio":1.452661,"shares":23243088,"dividePrice":1.54,"high":8.7843,"amplitude":0.013153,"preClose":8.69,"low":8.67,"week52Low":8.435,"pbRate":"0.72","psRate":"2.36","week52High":12.73,"institutionHeld":0,"latestPrice":8.74,"committee":-0.941748,"eps":0.393493,"divideRate":0.176201,"volume":160277,"delay":0,"ttmEps":0.393493,"open":8.73,"prevYearClose":9.68,"prevWeekClose":8.69,"prevMonthClose":8.99,"prevQuarterClose":9.65,"fiveDayClose":8.69,"twentyDayClose":8.99,"sixtyDayClose":9.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WHF\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8869302","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071009-WHF","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"WHF","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919071009/0001104659-19-071009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919071009/tm1924014d2_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924014d2_ex1-1.htm","type":"EX-1.1","id":"NTFILEFahnPgu9e5NcNwod","market":"us","size":303175},{"description":"FORM 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919071009/tm1924014d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1924014d2_8k.htm","type":"8-K","id":"NTFILE68LRdmxNU92G9TGS","market":"us","size":18287},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919071009/tm1924014d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm1924014d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE9xbDU1ZEZyiD3SzT","market":"us","size":13487},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919071009/tm1924014d2_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm1924014d2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE67qNKhoo5oyMaEuL","market":"us","size":3426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869386","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919068240-WHF","pdf_url":null,"pub_time":1574784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"WHF","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919068240/0001104659-19-068240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919068240/tm1924014d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm1924014d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE2bC44KScWc1vJRMY","market":"us","size":605867},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919068240/tm1924014d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1924014d1_8k.htm","type":"8-K","id":"NTFILEE4i439B7ZFsn9d1A","market":"us","size":21177},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919068240/tm1924014d1_ex10-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1924014d1_ex10-1img01.jpg","type":"GRAPHIC","id":"NTFILE8b6yBHhZvtMuqupe","market":"us","size":4057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-27 00:00","pubTimestamp":1574784000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869938","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919062686-WHF","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WHF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919062686/0001104659-19-062686-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919062686/tm1920834d1_10q.htm","primary":true,"translateUrl":null,"linkName":"tm1920834d1_10q.htm","type":"10-Q","id":"NTFILEA1dhQ2uRekenMrDp","market":"us","size":1558798},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919062686/tm1920834d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm1920834d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE9Whm1ZkeUThqAyNW","market":"us","size":7817},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919062686/tm1920834d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm1920834d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEHHn4pzPFpHEmjT22","market":"us","size":7916},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919062686/tm1920834d1_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tm1920834d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEGyJsQJWPLC5H5KHz","market":"us","size":3914},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919062686/tm1920834d1_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"tm1920834d1_ex32-2.htm","type":"EX-32.2","id":"NTFILEFnuV5MCnKUNbtBDR","market":"us","size":3967}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869278","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060846-WHF","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"WHF","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/0001104659-19-060846-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/tm1920834d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1920834d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEDjfzBjXRaqHsA9gv","market":"us","size":541982},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/tm1920834d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1920834d2_8k.htm","type":"8-K","id":"NTFILEBRzNYmSEgybhBmNQ","market":"us","size":22462},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/tm1920834d2_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm1920834d2_ex99-2.htm","type":"EX-99.2","id":"NTFILEC3QjDTv6izK4tbFw","market":"us","size":41736},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFCY8nWSzTmxEikDF","market":"us","size":47451},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAJnEgSM8Mo424bmV","market":"us","size":203570},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE3Fa8fH4auv6LfbKY","market":"us","size":79465},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEDtrHL2Ky4NfPuvmR","market":"us","size":133092},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE7eqepMrLsFpvAMpy","market":"us","size":125537},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEBoLWF1ZzCXh1jZC6","market":"us","size":138352},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE3urrCQthBvLebkFa","market":"us","size":126597},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE8Acyitu6FH96RxLa","market":"us","size":113154},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEFG8aS4BdStekzfNV","market":"us","size":125665},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE7B7vob73gMRroD5b","market":"us","size":112393},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEE6cimQC4ZL68SMHg","market":"us","size":92252},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE2MwgWn4PbdGDTTZg","market":"us","size":158383},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE1j2ndPJjvCiXCBHG","market":"us","size":99372},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEXesZRWT5PXFzg4iL","market":"us","size":22714},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE8hUM7kXTrECc2dTN","market":"us","size":92504},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEE3fTjQPaqnkAZWoM","market":"us","size":116780},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE8dGjruyfANEy173B","market":"us","size":95548},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000110465919060846/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILECgRZhACa7QgEyvvM","market":"us","size":12786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869309","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419048223-WHF","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"WHF","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419048223/0001144204-19-048223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419048223/tv531030_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv531030_ex99-1.htm","type":"EX-99.1","id":"NTFILE2Xyggthtxf93c1ik","market":"us","size":6949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419048223/tv531030_8k.htm","primary":false,"translateUrl":null,"linkName":"tv531030_8k.htm","type":"8-K","id":"NTFILE4uAeqtD7v3qRfiJK","market":"us","size":20247},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419048223/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6mDcYjAEf8rQZPnz","market":"us","size":4093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869937","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419044485-WHF","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"WHF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419044485/0001144204-19-044485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419044485/tv529278_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv529278_ex99-1.htm","type":"EX-99.1","id":"NTFILE2zresaPoFF3bBvV5","market":"us","size":6446},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419044485/tv529278_8k.htm","primary":false,"translateUrl":null,"linkName":"tv529278_8k.htm","type":"8-K","id":"NTFILEF9DHW7ipbYx8rc93","market":"us","size":20951},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419044485/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEUtbZB2inDqUzdG2","market":"us","size":4093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465440","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038937-WHF","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WHF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038937/0001144204-19-038937-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038937/tv525586_10q.htm","primary":true,"translateUrl":null,"linkName":"tv525586_10q.htm","type":"10-Q","id":"NTFILEH56FUC5rc5JDz5fT","market":"us","size":1507792},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038937/tv525586_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tv525586_ex10-1.htm","type":"EX-10.1","id":"NTFILE2EhftnRtv4DH24Gi","market":"us","size":631600},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038937/tv525586_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv525586_ex31-1.htm","type":"EX-31.1","id":"NTFILE8nfvFg4T6LqSse9P","market":"us","size":7844},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038937/tv525586_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv525586_ex31-2.htm","type":"EX-31.2","id":"NTFILEBHZpZHBi2WuKjpvR","market":"us","size":7572},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038937/tv525586_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv525586_ex32-1.htm","type":"EX-32.1","id":"NTFILE5WQ4bh9GQxcVj7AK","market":"us","size":3671},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038937/tv525586_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"tv525586_ex32-2.htm","type":"EX-32.2","id":"NTFILE4V2EgbriUAPk8fwK","market":"us","size":3718},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038937/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEFqZRRDLBgUi2Xqoi","market":"us","size":2691}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456500","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038044-WHF","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"WHF","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038044/0001144204-19-038044-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038044/xslF345X02/tv526975_3.xml","primary":true,"translateUrl":null,"linkName":"tv526975_3.html","type":"3","id":"NTFILEGKXzkKjLisKCzpff","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038044/tv526975_3.xml","primary":false,"translateUrl":null,"linkName":"tv526975_3.xml","type":"3","id":"NTFILE7qEWaiVPtiEJEFmQ","market":"us","size":2315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456498","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419038041-WHF","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, 5.07, 7.01, and 9.01","symbol":"WHF","title":"Current report, items 2.02, 5.02, 5.07, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/0001144204-19-038041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 5.02, 5.07, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/tv526914_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526914_8k.htm","type":"8-K","id":"NTFILEE4NNyLhFUA88JtUH","market":"us","size":32419},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/tv526914_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526914_ex99-1.htm","type":"EX-99.1","id":"NTFILE2NDy2q8NqU59zzy9","market":"us","size":719037},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/tv526914_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv526914_ex99-2.htm","type":"EX-99.2","id":"NTFILEC6TDpcuZ9HUT3tL4","market":"us","size":38023},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEF52PqR1WvTrSScru","market":"us","size":4017},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_001.jpg","type":"GRAPHIC","id":"NTFILE8K3FP5zhnKBNj2ZE","market":"us","size":41415},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_002.jpg","type":"GRAPHIC","id":"NTFILE7SRbzeCGTJn6JVT9","market":"us","size":199290},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_003.jpg","type":"GRAPHIC","id":"NTFILEEkU5U35WJGj1fpp4","market":"us","size":73640},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_004.jpg","type":"GRAPHIC","id":"NTFILEJru4MMdkpXTaF3gX","market":"us","size":114248},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_005.jpg","type":"GRAPHIC","id":"NTFILE8o5RyopNRT8hmVwD","market":"us","size":113546},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_006.jpg","type":"GRAPHIC","id":"NTFILEEAKQeNA2AUocpxGt","market":"us","size":118093},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_007.jpg","type":"GRAPHIC","id":"NTFILEEohtazsLuWytyCdF","market":"us","size":116549},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_008.jpg","type":"GRAPHIC","id":"NTFILEEMJWH6Wd6Un1T1sz","market":"us","size":104503},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_009.jpg","type":"GRAPHIC","id":"NTFILEF7aajR4e9usqAPTx","market":"us","size":123662},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_010.jpg","type":"GRAPHIC","id":"NTFILE5FVyUCeoqR9XzweU","market":"us","size":107639},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_011.jpg","type":"GRAPHIC","id":"NTFILE2VX9SBCqJAreh41Q","market":"us","size":85520},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_012.jpg","type":"GRAPHIC","id":"NTFILEAPL57H1mFVAkj6tp","market":"us","size":146158},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_013.jpg","type":"GRAPHIC","id":"NTFILE6Au6cV4Zp364fG2q","market":"us","size":95181},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_014.jpg","type":"GRAPHIC","id":"NTFILEHTk9MvswQ7ozuh6h","market":"us","size":19146},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_015.jpg","type":"GRAPHIC","id":"NTFILE6Dm9mvGEzu9AidAD","market":"us","size":90775},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419038041/ex99x2_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_016.jpg","type":"GRAPHIC","id":"NTFILE21LSS6SxnRTmfvCE","market":"us","size":112376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02, 5.02, 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413648","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419035370-WHF","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 2.03","symbol":"WHF","title":"Current report, items 1.01 and 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419035370/0001144204-19-035370-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 2.03","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419035370/tv525578_8k.htm","primary":true,"translateUrl":null,"linkName":"tv525578_8k.htm","type":"8-K","id":"NTFILE8yK1AthoGCX2p5kZ","market":"us","size":19204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 1.01 and 2.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383600","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419034326-WHF","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"WHF","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419034326/0001144204-19-034326-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419034326/tv525011_8k.htm","primary":true,"translateUrl":null,"linkName":"tv525011_8k.htm","type":"8-K","id":"NTFILE7FGXx8dnvEEbNhvM","market":"us","size":20036},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419034326/tv525011_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv525011_ex99-1.htm","type":"EX-99.1","id":"NTFILE66SWhGxnwM84mAvY","market":"us","size":6490},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419034326/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE43Sk5DpEUAihUkxX","market":"us","size":2876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8338460","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419032800-WHF","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"WHF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419032800/0001144204-19-032800-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050046/000114420419032800/tv524453_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tv524453_sc13da.htm","type":"SC 13D/A","id":"NTFILE2jxRENkcTGEcbtPV","market":"us","size":37070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8338458","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419032799-WHF","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"WHF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419032799/0001144204-19-032799-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050045/000114420419032799/tv524452_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tv524452_sc13da.htm","type":"SC 13D/A","id":"NTFILEBMzA7WhjA3UFQhnZ","market":"us","size":36960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336280","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419032792-WHF","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WHF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419032792/0001144204-19-032792-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050045/000114420419032792/xslF345X03/tv524455_form4.xml","primary":true,"translateUrl":null,"linkName":"tv524455_form4.html","type":"4","id":"NTFILE3BF4YjAzqAUkWag7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050045/000114420419032792/tv524455_form4.xml","primary":false,"translateUrl":null,"linkName":"tv524455_form4.xml","type":"4","id":"NTFILE5T5Ztvqxs7rVX9SQ","market":"us","size":5789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336279","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419032793-WHF","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WHF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419032793/0001144204-19-032793-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050046/000114420419032793/xslF345X03/tv524456_form4.xml","primary":true,"translateUrl":null,"linkName":"tv524456_form4.html","type":"4","id":"NTFILEFmnQKtNqfncJVHod","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050046/000114420419032793/tv524456_form4.xml","primary":false,"translateUrl":null,"linkName":"tv524456_form4.xml","type":"4","id":"NTFILEibDHTUiy85TR7TqB","market":"us","size":5230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8310484","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419031379-WHF","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"WHF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031379/0001144204-19-031379-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050045/000114420419031379/tv523722_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tv523722_sc13da.htm","type":"SC 13D/A","id":"NTFILEEf1YiV3ddv6daxMF","market":"us","size":34966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8310483","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419031383-WHF","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"WHF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031383/0001144204-19-031383-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050046/000114420419031383/tv523725_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tv523725_sc13da.htm","type":"SC 13D/A","id":"NTFILEHURPs5oU87qjGRZL","market":"us","size":34559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308319","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419031363-WHF","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WHF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031363/0001144204-19-031363-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031363/xslF345X03/tv523720_4.xml","primary":true,"translateUrl":null,"linkName":"tv523720_4.html","type":"4","id":"NTFILEEewyJdRSS9FLDAu2","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031363/tv523720_4.xml","primary":false,"translateUrl":null,"linkName":"tv523720_4.xml","type":"4","id":"NTFILECg9N36hDQC8GHPb8","market":"us","size":3104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308252","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419031356-WHF","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"WHF","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031356/0001144204-19-031356-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031356/tv523718_8k.htm","primary":true,"translateUrl":null,"linkName":"tv523718_8k.htm","type":"8-K","id":"NTFILE6SzdEVNxcJpHdXbo","market":"us","size":21686},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031356/tv523718_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tv523718_ex1-1.htm","type":"EX-1.1","id":"NTFILE7ZaggxzJ79TyvcmS","market":"us","size":276122},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031356/tv523718_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv523718_ex5-1.htm","type":"EX-5.1","id":"NTFILECXbNDbsQjkumAwzR","market":"us","size":13866},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031356/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAygJ7v64jEJzm7fT","market":"us","size":2194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8305094","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419031229-WHF","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WHF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1552198/000114420419031229/0001144204-19-031229-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050045/000114420419031229/xslF345X03/tv523568_4.xml","primary":true,"translateUrl":null,"linkName":"tv523568_4.html","type":"4","id":"NTFILE9EJ8HCpPN6dwwj5e","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050045/000114420419031229/tv523568_4.xml","primary":false,"translateUrl":null,"linkName":"tv523568_4.xml","type":"4","id":"NTFILEE8z25ANo8UmpTAYp","market":"us","size":5757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHF\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"WHF","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750339800000,"name":"WhiteHorse Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750305600000,"payDate":"2025-07-03"},{"date":"2025-06-18","symbol":"WHF","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750253400000,"name":"WhiteHorse Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-12","symbol":"WHF","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-21","symbol":"WHF","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"WhiteHorse Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-07","symbol":"WHF","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-02","value":0.355,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.355,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.355,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-06","value":0.355,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-03","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1731211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHF","date":"2025-06-26","current":22.03341,"percent":0.893409,"low":5.000514,"twenty":10.062603,"median":13.345541,"eighty":19.589919,"high":73.837302,"avg":15.511774,"sd":10.269925,"marketCap":201517572},"quantilePoints":[{"date":"2020-07-02","current":73.266579,"twenty":5.640375,"median":7.90017,"eighty":13.658741,"marketCap":211007748},{"date":"2020-07-10","current":72.196473,"twenty":5.640375,"median":7.90017,"eighty":13.776488,"marketCap":207925843},{"date":"2020-07-17","current":73.4806,"twenty":5.640375,"median":7.90017,"eighty":13.865977,"marketCap":211624129},{"date":"2020-07-24","current":70.912347,"twenty":5.640375,"median":7.90017,"eighty":14.259254,"marketCap":204227558},{"date":"2020-07-31","current":69.057496,"twenty":5.640375,"median":7.90017,"eighty":14.379357,"marketCap":198885589},{"date":"2020-08-07","current":71.126368,"twenty":5.640375,"median":7.90017,"eighty":14.541849,"marketCap":204843939},{"date":"2020-08-14","current":12.747195,"twenty":5.640375,"median":7.920723,"eighty":14.541849,"marketCap":222718986},{"date":"2020-08-21","current":12.523766,"twenty":5.640375,"median":7.920723,"eighty":14.541849,"marketCap":218815240},{"date":"2020-08-28","current":12.417931,"twenty":5.640375,"median":7.977697,"eighty":14.541849,"marketCap":216966097},{"date":"2020-09-04","current":12.112187,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":211624129},{"date":"2020-09-11","current":12.229781,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":213678732},{"date":"2020-09-18","current":12.04163,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":210391367},{"date":"2020-09-25","current":11.183194,"twenty":5.640375,"median":7.982833,"eighty":14.541849,"marketCap":195392764},{"date":"2020-10-02","current":12.218022,"twenty":5.640375,"median":8.007683,"eighty":14.541849,"marketCap":213473272},{"date":"2020-10-09","current":12.582563,"twenty":5.640375,"median":8.016277,"eighty":14.541849,"marketCap":219842542},{"date":"2020-10-16","current":12.735435,"twenty":5.640375,"median":8.016277,"eighty":14.541849,"marketCap":222513526},{"date":"2020-10-23","current":12.606082,"twenty":5.640375,"median":8.016277,"eighty":14.541849,"marketCap":220253463},{"date":"2020-10-30","current":11.771164,"twenty":5.640375,"median":8.049012,"eighty":14.541849,"marketCap":205665780},{"date":"2020-11-06","current":12.2533,"twenty":5.640375,"median":8.094844,"eighty":14.541849,"marketCap":214089653},{"date":"2020-11-13","current":7.460049,"twenty":5.640375,"median":8.049012,"eighty":14.541849,"marketCap":240594034},{"date":"2020-11-20","current":8.568545,"twenty":5.640375,"median":8.04802,"eighty":14.541849,"marketCap":276344130},{"date":"2020-11-27","current":8.581286,"twenty":5.640375,"median":8.04802,"eighty":14.541849,"marketCap":276755051},{"date":"2020-12-04","current":8.880707,"twenty":5.640375,"median":8.04802,"eighty":14.541849,"marketCap":286411686},{"date":"2020-12-11","current":8.759665,"twenty":5.640375,"median":8.062721,"eighty":14.541849,"marketCap":282507940},{"date":"2020-12-18","current":8.651363,"twenty":5.640375,"median":8.156986,"eighty":14.541849,"marketCap":279015114},{"date":"2020-12-24","current":8.447502,"twenty":5.640375,"median":8.187888,"eighty":14.541849,"marketCap":272440384},{"date":"2020-12-31","current":8.670475,"twenty":5.640375,"median":8.20944,"eighty":14.541849,"marketCap":279631495},{"date":"2021-01-08","current":8.511209,"twenty":5.640375,"median":8.246401,"eighty":14.541849,"marketCap":274494987},{"date":"2021-01-15","current":8.670475,"twenty":5.640375,"median":8.297736,"eighty":14.541849,"marketCap":279631495},{"date":"2021-01-22","current":8.676846,"twenty":5.640375,"median":8.33675,"eighty":14.541849,"marketCap":279836955},{"date":"2021-01-29","current":8.632251,"twenty":5.640375,"median":8.373711,"eighty":14.541849,"marketCap":278398733},{"date":"2021-02-05","current":9.014491,"twenty":5.640375,"median":8.399647,"eighty":14.541849,"marketCap":290726352},{"date":"2021-02-12","current":9.059086,"twenty":5.640375,"median":8.460244,"eighty":14.541849,"marketCap":292164575},{"date":"2021-02-19","current":9.167387,"twenty":5.640375,"median":8.492808,"eighty":14.541849,"marketCap":295657400},{"date":"2021-02-26","current":9.352136,"twenty":5.640375,"median":8.525662,"eighty":14.541849,"marketCap":301615749},{"date":"2021-03-05","current":9.700762,"twenty":5.640375,"median":8.568545,"eighty":14.553623,"marketCap":307368638},{"date":"2021-03-12","current":10.219519,"twenty":5.640375,"median":8.583157,"eighty":14.553623,"marketCap":323805464},{"date":"2021-03-19","current":10.251941,"twenty":5.640375,"median":8.600398,"eighty":14.553623,"marketCap":324832765},{"date":"2021-03-26","current":9.830451,"twenty":5.640375,"median":8.632251,"eighty":14.541849,"marketCap":311477845},{"date":"2021-04-01","current":9.856389,"twenty":5.640375,"median":8.664105,"eighty":14.541849,"marketCap":312299686},{"date":"2021-04-09","current":10.491867,"twenty":5.640375,"median":8.695958,"eighty":14.553623,"marketCap":332434797},{"date":"2021-04-16","current":10.427022,"twenty":5.640375,"median":8.753294,"eighty":14.553623,"marketCap":330380194},{"date":"2021-04-23","current":10.297333,"twenty":5.640375,"median":8.791518,"eighty":14.553623,"marketCap":326270988},{"date":"2021-04-30","current":9.979594,"twenty":5.640375,"median":8.848854,"eighty":14.541849,"marketCap":316203432},{"date":"2021-05-07","current":10.08983,"twenty":5.640375,"median":8.945688,"eighty":14.541849,"marketCap":319696257},{"date":"2021-05-14","current":5.165676,"twenty":5.627934,"median":8.848854,"eighty":14.541849,"marketCap":314124746},{"date":"2021-05-21","current":5.192774,"twenty":5.613387,"median":8.781962,"eighty":14.541849,"marketCap":315772613},{"date":"2021-05-28","current":5.294394,"twenty":5.594541,"median":8.746924,"eighty":14.541849,"marketCap":321952116},{"date":"2021-06-04","current":5.331655,"twenty":5.55078,"median":8.699143,"eighty":14.541849,"marketCap":324217934},{"date":"2021-06-11","current":5.362141,"twenty":5.423496,"median":8.66729,"eighty":14.541849,"marketCap":326071785},{"date":"2021-06-18","current":5.020021,"twenty":5.397648,"median":8.632251,"eighty":14.541849,"marketCap":305267458},{"date":"2021-06-25","current":5.100676,"twenty":5.342495,"median":8.600398,"eighty":14.541849,"marketCap":310172103},{"date":"2021-07-02","current":5.148251,"twenty":5.314633,"median":8.574915,"eighty":14.541849,"marketCap":313065114},{"date":"2021-07-09","current":5.192427,"twenty":5.307944,"median":8.549432,"eighty":14.541849,"marketCap":315751481},{"date":"2021-07-16","current":5.13126,"twenty":5.294287,"median":8.472985,"eighty":14.541849,"marketCap":312031896},{"date":"2021-07-23","current":5.182232,"twenty":5.251624,"median":8.347207,"eighty":14.541849,"marketCap":315131551},{"date":"2021-07-30","current":5.161843,"twenty":5.225659,"median":8.04802,"eighty":14.541849,"marketCap":313891689},{"date":"2021-08-06","current":5.386123,"twenty":5.211194,"median":7.999719,"eighty":14.541849,"marketCap":327530169},{"date":"2021-08-13","current":6.723911,"twenty":5.211194,"median":7.918753,"eighty":14.541849,"marketCap":326176940},{"date":"2021-08-20","current":6.620797,"twenty":5.211194,"median":7.863005,"eighty":14.541849,"marketCap":321174865},{"date":"2021-08-27","current":6.788358,"twenty":5.211194,"median":7.83115,"eighty":14.541849,"marketCap":329303236},{"date":"2021-09-03","current":6.775469,"twenty":5.211194,"median":7.819168,"eighty":14.541849,"marketCap":328677977},{"date":"2021-09-10","current":6.74969,"twenty":5.211194,"median":7.801436,"eighty":14.541849,"marketCap":327427458},{"date":"2021-09-17","current":6.668058,"twenty":5.211194,"median":7.778057,"eighty":14.541849,"marketCap":323467483},{"date":"2021-09-24","current":6.530572,"twenty":5.211194,"median":7.74233,"eighty":14.541849,"marketCap":316798050},{"date":"2021-10-01","current":6.547758,"twenty":5.211194,"median":7.730374,"eighty":14.541849,"marketCap":317631729},{"date":"2021-10-08","current":6.771172,"twenty":5.211194,"median":7.724514,"eighty":14.541849,"marketCap":328469557},{"date":"2021-10-15","current":6.818433,"twenty":5.211194,"median":7.718822,"eighty":14.541849,"marketCap":330762174},{"date":"2021-10-22","current":6.556351,"twenty":5.211194,"median":7.703728,"eighty":14.541849,"marketCap":318048569},{"date":"2021-10-29","current":7.179008,"twenty":5.211194,"median":7.696898,"eighty":14.541849,"marketCap":348253657},{"date":"2021-11-05","current":7.310992,"twenty":5.211194,"median":7.688276,"eighty":14.541849,"marketCap":354656219},{"date":"2021-11-12","current":10.110138,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":355330917},{"date":"2021-11-19","current":10.077206,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":354173488},{"date":"2021-11-26","current":10.077206,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":354173488},{"date":"2021-12-03","current":10.103552,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":355099431},{"date":"2021-12-10","current":10.255039,"twenty":5.211194,"median":7.685728,"eighty":14.541849,"marketCap":360423608},{"date":"2021-12-17","current":10.169416,"twenty":5.211194,"median":7.685728,"eighty":14.412326,"marketCap":357414291},{"date":"2021-12-23","current":10.182589,"twenty":5.211194,"median":7.685728,"eighty":14.379357,"marketCap":357877263},{"date":"2021-12-31","current":10.208934,"twenty":5.211194,"median":7.685728,"eighty":12.900067,"marketCap":358803207},{"date":"2022-01-07","current":10.241866,"twenty":5.211828,"median":7.6878,"eighty":12.770714,"marketCap":359960636},{"date":"2022-01-14","current":10.14307,"twenty":5.211828,"median":7.6878,"eighty":12.740139,"marketCap":356488347},{"date":"2022-01-21","current":9.984996,"twenty":5.211828,"median":7.6878,"eighty":12.683694,"marketCap":350932685},{"date":"2022-01-28","current":9.958651,"twenty":5.212463,"median":7.688276,"eighty":12.596674,"marketCap":350006741},{"date":"2022-02-04","current":10.14307,"twenty":5.212463,"median":7.688276,"eighty":12.570804,"marketCap":356488347},{"date":"2022-02-11","current":10.037688,"twenty":5.212463,"median":7.688276,"eighty":12.514359,"marketCap":352784572},{"date":"2022-02-18","current":10.14307,"twenty":5.212463,"median":7.688276,"eighty":12.349727,"marketCap":356488347},{"date":"2022-02-25","current":10.050861,"twenty":5.212463,"median":7.688276,"eighty":12.288578,"marketCap":353247544},{"date":"2022-03-04","current":11.615065,"twenty":5.212463,"median":7.688276,"eighty":12.232133,"marketCap":349543769},{"date":"2022-03-11","current":11.460946,"twenty":5.212463,"median":7.688276,"eighty":12.093372,"marketCap":344905709},{"date":"2022-03-18","current":11.722999,"twenty":5.212463,"median":7.688276,"eighty":11.893462,"marketCap":352791919},{"date":"2022-03-25","current":11.522605,"twenty":5.212463,"median":7.688276,"eighty":11.726082,"marketCap":346761288},{"date":"2022-04-01","current":11.730706,"twenty":5.212463,"median":7.688276,"eighty":11.626604,"marketCap":353023866},{"date":"2022-04-08","current":11.776951,"twenty":5.212463,"median":7.688276,"eighty":11.616612,"marketCap":354415550},{"date":"2022-04-14","current":11.769243,"twenty":5.212463,"median":7.688276,"eighty":11.616612,"marketCap":354183603},{"date":"2022-04-22","current":11.692169,"twenty":5.212463,"median":7.688276,"eighty":11.616612,"marketCap":351864129},{"date":"2022-04-29","current":11.383872,"twenty":5.212463,"median":7.688276,"eighty":11.542645,"marketCap":342586235},{"date":"2022-05-06","current":11.306797,"twenty":5.212463,"median":7.688276,"eighty":11.508244,"marketCap":340266762},{"date":"2022-05-13","current":11.457863,"twenty":5.230638,"median":7.693109,"eighty":11.508244,"marketCap":316603673},{"date":"2022-05-20","current":11.221149,"twenty":5.263773,"median":7.702483,"eighty":11.516439,"marketCap":310062793},{"date":"2022-05-27","current":11.88567,"twenty":5.294358,"median":7.718553,"eighty":11.542645,"marketCap":328424833},{"date":"2022-06-03","current":11.868847,"twenty":5.306933,"median":7.719656,"eighty":11.609481,"marketCap":327959971},{"date":"2022-06-10","current":11.8352,"twenty":5.31469,"median":7.724682,"eighty":11.638936,"marketCap":327030248},{"date":"2022-06-17","current":10.581863,"twenty":5.331655,"median":7.733488,"eighty":11.638936,"marketCap":292398047},{"date":"2022-06-24","current":10.708038,"twenty":5.390729,"median":7.751511,"eighty":11.639655,"marketCap":295884510},{"date":"2022-07-01","current":11.162268,"twenty":5.420238,"median":7.788676,"eighty":11.639655,"marketCap":308435777},{"date":"2022-07-08","current":11.507145,"twenty":5.498566,"median":7.801997,"eighty":11.639655,"marketCap":317965443},{"date":"2022-07-15","current":11.448264,"twenty":5.584856,"median":7.825838,"eighty":11.639655,"marketCap":316338427},{"date":"2022-07-22","current":11.658555,"twenty":5.607706,"median":7.836459,"eighty":11.672548,"marketCap":322149199},{"date":"2022-07-29","current":11.852023,"twenty":5.626305,"median":7.878933,"eighty":11.70816,"marketCap":327495109},{"date":"2022-08-05","current":11.852023,"twenty":5.635353,"median":7.969191,"eighty":11.732128,"marketCap":327495109},{"date":"2022-08-12","current":14.057936,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":343997702},{"date":"2022-08-19","current":14.086432,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":344694995},{"date":"2022-08-26","current":14.228911,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":348181458},{"date":"2022-09-02","current":13.583006,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":332376158},{"date":"2022-09-09","current":13.165067,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":322149199},{"date":"2022-09-16","current":13.14607,"twenty":5.640375,"median":7.985118,"eighty":11.740117,"marketCap":321684337},{"date":"2022-09-23","current":11.398327,"twenty":5.640375,"median":7.985118,"eighty":11.732128,"marketCap":278917056},{"date":"2022-09-30","current":10.543452,"twenty":5.640375,"median":7.985118,"eighty":11.70816,"marketCap":257998276},{"date":"2022-10-07","current":10.647937,"twenty":5.640375,"median":7.985118,"eighty":11.672548,"marketCap":260555016},{"date":"2022-10-14","current":11.10387,"twenty":5.640375,"median":7.985118,"eighty":11.636762,"marketCap":271711698},{"date":"2022-10-21","current":11.464817,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":280544072},{"date":"2022-10-28","current":11.977742,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":293095339},{"date":"2022-11-04","current":12.053731,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":294954786},{"date":"2022-11-11","current":11.873257,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":290538600},{"date":"2022-11-18","current":15.202399,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":304716883},{"date":"2022-11-25","current":15.735816,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":315408704},{"date":"2022-12-02","current":15.469108,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":310062793},{"date":"2022-12-09","current":15.156015,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":303787160},{"date":"2022-12-16","current":15.098035,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":302625005},{"date":"2022-12-23","current":14.587809,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":292398047},{"date":"2022-12-30","current":15.132823,"twenty":5.640375,"median":7.985118,"eighty":11.610877,"marketCap":303322298},{"date":"2023-01-06","current":15.306763,"twenty":5.640375,"median":8.027592,"eighty":11.627998,"marketCap":306808761},{"date":"2023-01-13","current":15.898161,"twenty":5.640375,"median":8.149705,"eighty":11.655564,"marketCap":318662736},{"date":"2023-01-20","current":15.573472,"twenty":5.640375,"median":8.388622,"eighty":11.692202,"marketCap":312154671},{"date":"2023-01-27","current":15.411127,"twenty":5.640375,"median":8.504838,"eighty":11.718374,"marketCap":308900639},{"date":"2023-02-03","current":14.889306,"twenty":5.640375,"median":8.568545,"eighty":11.740117,"marketCap":298441249},{"date":"2023-02-10","current":15.306763,"twenty":5.640375,"median":8.587657,"eighty":11.770011,"marketCap":306808761},{"date":"2023-02-17","current":15.573472,"twenty":5.640375,"median":8.613139,"eighty":11.798997,"marketCap":312154671},{"date":"2023-02-24","current":15.387935,"twenty":5.640375,"median":8.651363,"eighty":11.832622,"marketCap":308435777},{"date":"2023-03-03","current":20.007759,"twenty":5.640375,"median":8.670475,"eighty":11.854119,"marketCap":313781688},{"date":"2023-03-10","current":19.118525,"twenty":5.640375,"median":8.737367,"eighty":11.878222,"marketCap":299835835},{"date":"2023-03-17","current":18.599806,"twenty":5.640375,"median":8.759665,"eighty":11.919317,"marketCap":291700754},{"date":"2023-03-24","current":18.70355,"twenty":5.640375,"median":8.804259,"eighty":11.927876,"marketCap":293327770},{"date":"2023-03-31","current":18.555344,"twenty":5.640375,"median":8.880707,"eighty":11.954233,"marketCap":291003461},{"date":"2023-04-06","current":18.599806,"twenty":5.640375,"median":8.958429,"eighty":11.98914,"marketCap":291700754},{"date":"2023-04-14","current":18.762832,"twenty":5.640375,"median":9.014491,"eighty":12.091585,"marketCap":294257494},{"date":"2023-04-21","current":18.392318,"twenty":5.640375,"median":9.0559,"eighty":12.119242,"marketCap":288446722},{"date":"2023-04-28","current":17.295596,"twenty":5.640375,"median":9.099039,"eighty":12.225077,"marketCap":271246836},{"date":"2023-05-05","current":16.821338,"twenty":5.640375,"median":9.196055,"eighty":12.283874,"marketCap":263809048},{"date":"2023-05-12","current":17.488264,"twenty":5.640375,"median":9.56107,"eighty":12.323856,"marketCap":274268438},{"date":"2023-05-19","current":15.462597,"twenty":5.640375,"median":9.707246,"eighty":12.415579,"marketCap":270317113},{"date":"2023-05-26","current":15.449301,"twenty":5.640375,"median":9.856389,"eighty":12.521414,"marketCap":270084682},{"date":"2023-06-02","current":15.356233,"twenty":5.640375,"median":9.895759,"eighty":12.545231,"marketCap":268457666},{"date":"2023-06-09","current":17.164413,"twenty":5.640375,"median":9.96014,"eighty":12.582563,"marketCap":300068266},{"date":"2023-06-16","current":17.363844,"twenty":5.640375,"median":9.979594,"eighty":12.662527,"marketCap":303554729},{"date":"2023-06-23","current":16.725663,"twenty":5.640375,"median":10.004756,"eighty":12.735435,"marketCap":292398047},{"date":"2023-06-30","current":16.885209,"twenty":5.64033,"median":10.024515,"eighty":12.758954,"marketCap":295187217},{"date":"2023-07-07","current":17.124527,"twenty":5.64033,"median":10.044274,"eighty":12.773596,"marketCap":299370973},{"date":"2023-07-14","current":17.829185,"twenty":5.64033,"median":10.057447,"eighty":12.902419,"marketCap":311689810},{"date":"2023-07-21","current":17.616458,"twenty":5.64033,"median":10.07062,"eighty":13.149869,"marketCap":307970916},{"date":"2023-07-28","current":17.749412,"twenty":5.64033,"median":10.083793,"eighty":13.639998,"marketCap":310295224},{"date":"2023-08-04","current":17.908957,"twenty":5.64033,"median":10.096965,"eighty":14.061866,"marketCap":313084395},{"date":"2023-08-11","current":20.86471,"twenty":5.64033,"median":10.110138,"eighty":14.228911,"marketCap":292398047},{"date":"2023-08-18","current":21.047152,"twenty":5.64033,"median":10.129897,"eighty":14.348593,"marketCap":294954786},{"date":"2023-08-25","current":21.511549,"twenty":5.64033,"median":10.14307,"eighty":14.6713,"marketCap":301462851},{"date":"2023-09-01","current":21.594477,"twenty":5.64033,"median":10.162829,"eighty":14.921775,"marketCap":302625005},{"date":"2023-09-08","current":21.428621,"twenty":5.640375,"median":10.169416,"eighty":14.982074,"marketCap":300300696},{"date":"2023-09-15","current":22.19156,"twenty":5.640375,"median":10.189175,"eighty":15.123546,"marketCap":310992517},{"date":"2023-09-22","current":20.698854,"twenty":5.640375,"median":10.202348,"eighty":15.146738,"marketCap":290073738},{"date":"2023-09-29","current":20.814953,"twenty":5.656485,"median":10.219519,"eighty":15.202399,"marketCap":291700754},{"date":"2023-10-06","current":20.765196,"twenty":5.679245,"median":10.23528,"eighty":15.293157,"marketCap":291003461},{"date":"2023-10-13","current":20.931053,"twenty":5.697163,"median":10.257043,"eighty":15.318359,"marketCap":293327770},{"date":"2023-10-20","current":20.383727,"twenty":5.716711,"median":10.303817,"eighty":15.372187,"marketCap":285657551},{"date":"2023-10-27","current":20.101772,"twenty":5.731371,"median":10.332771,"eighty":15.397212,"marketCap":281706226},{"date":"2023-11-03","current":20.151528,"twenty":5.746845,"median":10.375043,"eighty":15.443597,"marketCap":282403519},{"date":"2023-11-10","current":20.234456,"twenty":5.767207,"median":10.412971,"eighty":15.462597,"marketCap":283565673},{"date":"2023-11-17","current":18.543762,"twenty":5.794899,"median":10.427603,"eighty":15.499824,"marketCap":292398047},{"date":"2023-11-24","current":18.05732,"twenty":5.869015,"median":10.443396,"eighty":15.524826,"marketCap":284727828},{"date":"2023-12-01","current":17.909914,"twenty":5.894263,"median":10.482844,"eighty":15.592026,"marketCap":282403519},{"date":"2023-12-08","current":18.160505,"twenty":5.904851,"median":10.514956,"eighty":15.691751,"marketCap":286354844},{"date":"2023-12-15","current":19.044945,"twenty":5.947204,"median":10.543452,"eighty":15.735816,"marketCap":300300696},{"date":"2023-12-22","current":18.293171,"twenty":6.159612,"median":10.576165,"eighty":15.805393,"marketCap":288446722},{"date":"2023-12-29","current":18.04258,"twenty":6.427458,"median":10.591718,"eighty":16.102799,"marketCap":284495397},{"date":"2024-01-05","current":18.514281,"twenty":6.496201,"median":10.603128,"eighty":16.659186,"marketCap":291933185},{"date":"2024-01-12","current":18.838576,"twenty":6.539165,"median":10.61834,"eighty":16.885209,"marketCap":297046664},{"date":"2024-01-19","current":18.440578,"twenty":6.563225,"median":10.644548,"eighty":17.034117,"marketCap":290771030},{"date":"2024-01-26","current":18.632206,"twenty":6.62939,"median":10.656372,"eighty":17.151117,"marketCap":293792632},{"date":"2024-02-02","current":18.49954,"twenty":6.711022,"median":10.666947,"eighty":17.317827,"marketCap":291700754},{"date":"2024-02-09","current":18.49954,"twenty":6.731473,"median":10.694403,"eighty":17.458622,"marketCap":291700754},{"date":"2024-02-16","current":18.750132,"twenty":6.736801,"median":10.755253,"eighty":17.616458,"marketCap":295652079},{"date":"2024-02-23","current":18.514281,"twenty":6.747031,"median":10.778072,"eighty":17.709526,"marketCap":291933185},{"date":"2024-03-01","current":14.176781,"twenty":6.758438,"median":10.80089,"eighty":17.782941,"marketCap":289376445},{"date":"2024-03-08","current":14.393133,"twenty":6.767735,"median":10.8229,"eighty":17.782941,"marketCap":293792632},{"date":"2024-03-15","current":14.267876,"twenty":6.780179,"median":10.838922,"eighty":17.782941,"marketCap":291235892},{"date":"2024-03-22","current":13.892106,"twenty":6.795213,"median":10.876953,"eighty":17.782941,"marketCap":283565673},{"date":"2024-03-28","current":14.29065,"twenty":6.815246,"median":10.899772,"eighty":17.782941,"marketCap":291700754},{"date":"2024-04-05","current":13.880719,"twenty":6.835619,"median":10.914984,"eighty":17.784675,"marketCap":283333242},{"date":"2024-04-12","current":14.119846,"twenty":6.871496,"median":11.075374,"eighty":17.784675,"marketCap":288214291},{"date":"2024-04-19","current":14.370359,"twenty":6.9441,"median":11.162268,"eighty":17.784675,"marketCap":293327770},{"date":"2024-04-26","current":14.598099,"twenty":7.002184,"median":11.221583,"eighty":17.782941,"marketCap":297976388},{"date":"2024-05-03","current":14.825838,"twenty":7.053007,"median":11.297913,"eighty":17.782941,"marketCap":302625005},{"date":"2024-05-10","current":15.909971,"twenty":7.097607,"median":11.389368,"eighty":17.782941,"marketCap":300300696},{"date":"2024-05-17","current":15.934599,"twenty":7.168137,"median":11.407379,"eighty":17.782941,"marketCap":300765558},{"date":"2024-05-24","current":16.205512,"twenty":7.179738,"median":11.42847,"eighty":17.782941,"marketCap":305879038},{"date":"2024-05-31","current":15.7622,"twenty":7.194162,"median":11.450751,"eighty":17.782941,"marketCap":297511526},{"date":"2024-06-07","current":15.700629,"twenty":7.224546,"median":11.464952,"eighty":17.782941,"marketCap":296349372},{"date":"2024-06-14","current":15.934599,"twenty":7.239704,"median":11.499483,"eighty":17.784675,"marketCap":300765558},{"date":"2024-06-21","current":15.220374,"twenty":7.249039,"median":11.514898,"eighty":17.790603,"marketCap":287284567},{"date":"2024-06-28","current":14.900205,"twenty":7.293565,"median":11.53802,"eighty":17.808388,"marketCap":281241364},{"date":"2024-07-05","current":15.540544,"twenty":7.312309,"median":11.58285,"eighty":17.808388,"marketCap":293327770},{"date":"2024-07-12","current":15.245003,"twenty":7.36194,"median":11.608085,"eighty":17.808388,"marketCap":287749429},{"date":"2024-07-15","current":15.232689,"twenty":7.377729,"median":11.615065,"eighty":17.808388,"marketCap":287516998},{"date":"2024-08-02","current":14.592349,"twenty":8.462792,"median":11.64769,"eighty":17.821207,"marketCap":275430592},{"date":"2024-08-09","current":13.86581,"twenty":8.536741,"median":11.692202,"eighty":17.821207,"marketCap":261717170},{"date":"2024-08-16","current":11.706544,"twenty":8.574915,"median":11.70321,"eighty":17.821207,"marketCap":267295512},{"date":"2024-08-23","current":11.940675,"twenty":8.600398,"median":11.719861,"eighty":17.821207,"marketCap":272641422},{"date":"2024-08-30","current":12.06283,"twenty":8.632251,"median":11.740543,"eighty":17.821207,"marketCap":275430592},{"date":"2024-09-06","current":12.113728,"twenty":8.664105,"median":11.761383,"eighty":17.821207,"marketCap":276592747},{"date":"2024-09-13","current":11.920315,"twenty":8.690862,"median":11.789306,"eighty":17.821207,"marketCap":272176560},{"date":"2024-09-20","current":11.889777,"twenty":8.748198,"median":11.823584,"eighty":17.821207,"marketCap":271479267},{"date":"2024-09-27","current":11.655646,"twenty":8.783873,"median":11.824711,"eighty":17.821207,"marketCap":266133357},{"date":"2024-10-04","current":11.80834,"twenty":8.85395,"median":11.836905,"eighty":17.821207,"marketCap":269619820},{"date":"2024-10-11","current":11.767621,"twenty":8.945942,"median":11.850541,"eighty":17.821207,"marketCap":268690097},{"date":"2024-10-18","current":12.134087,"twenty":9.006846,"median":11.854143,"eighty":17.821207,"marketCap":277057608},{"date":"2024-10-25","current":12.134087,"twenty":9.050167,"median":11.879463,"eighty":17.821207,"marketCap":277057608},{"date":"2024-10-31","current":12.276601,"twenty":9.084568,"median":11.894866,"eighty":17.821207,"marketCap":280311641},{"date":"2024-11-08","current":25.984948,"twenty":9.153946,"median":11.910136,"eighty":17.8334,"marketCap":269619820},{"date":"2024-11-15","current":23.588061,"twenty":9.153946,"median":11.919317,"eighty":17.918758,"marketCap":244749716},{"date":"2024-11-22","current":23.498457,"twenty":9.153946,"median":11.927728,"eighty":17.971825,"marketCap":243819993},{"date":"2024-11-29","current":23.789668,"twenty":9.153946,"median":11.93614,"eighty":18.047899,"marketCap":246841594},{"date":"2024-12-06","current":23.543259,"twenty":9.153946,"median":11.940675,"eighty":18.081798,"marketCap":244284854},{"date":"2024-12-13","current":23.744866,"twenty":9.153946,"median":11.969787,"eighty":18.12197,"marketCap":246376732},{"date":"2024-12-20","current":23.386453,"twenty":9.153946,"median":12.032291,"eighty":18.207675,"marketCap":242657838},{"date":"2024-12-27","current":21.706392,"twenty":9.153946,"median":12.05265,"eighty":18.284516,"marketCap":225225522},{"date":"2025-01-03","current":22.311214,"twenty":9.153946,"median":12.06283,"eighty":18.343671,"marketCap":231501156},{"date":"2025-01-10","current":22.19921,"twenty":9.153713,"median":12.09597,"eighty":18.389354,"marketCap":230339002},{"date":"2025-01-17","current":22.109607,"twenty":9.153713,"median":12.112958,"eighty":18.440578,"marketCap":229409278},{"date":"2025-01-24","current":22.535222,"twenty":9.153713,"median":12.124458,"eighty":18.4642,"marketCap":233825465},{"date":"2025-01-31","current":23.56566,"twenty":9.153713,"median":12.184654,"eighty":18.49954,"marketCap":244517285},{"date":"2025-02-07","current":23.341652,"twenty":9.153713,"median":12.243802,"eighty":18.543114,"marketCap":242192976},{"date":"2025-02-14","current":23.924073,"twenty":9.153713,"median":12.27671,"eighty":18.582637,"marketCap":248236179},{"date":"2025-02-21","current":24.304887,"twenty":9.153713,"median":12.306217,"eighty":18.597442,"marketCap":252187504},{"date":"2025-02-28","current":24.708101,"twenty":9.153713,"median":12.348023,"eighty":18.626483,"marketCap":256371260},{"date":"2025-03-07","current":23.543259,"twenty":9.326654,"median":12.449655,"eighty":18.691169,"marketCap":244284854},{"date":"2025-03-14","current":20.841881,"twenty":9.707246,"median":12.523766,"eighty":18.70591,"marketCap":226155246},{"date":"2025-03-21","current":21.955732,"twenty":9.856389,"median":12.570804,"eighty":18.750132,"marketCap":238241652},{"date":"2025-03-28","current":20.456316,"twenty":9.895759,"median":12.594322,"eighty":18.794354,"marketCap":221971490},{"date":"2025-04-04","current":20.038622,"twenty":9.96014,"median":12.664879,"eighty":18.836935,"marketCap":217439088},{"date":"2025-04-11","current":19.128262,"twenty":9.974406,"median":12.741315,"eighty":18.887991,"marketCap":207560775},{"date":"2025-04-17","current":20.284955,"twenty":9.994218,"median":12.76254,"eighty":18.982176,"marketCap":220112043},{"date":"2025-04-25","current":20.970402,"twenty":10.024515,"median":12.805992,"eighty":19.128262,"marketCap":227549831},{"date":"2025-05-02","current":20.456316,"twenty":10.044274,"median":12.965597,"eighty":19.321044,"marketCap":221971490},{"date":"2025-05-09","current":19.942231,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":216393149},{"date":"2025-05-16","current":22.872052,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":209187792},{"date":"2025-05-23","current":22.592505,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":206631052},{"date":"2025-05-30","current":22.846639,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":208955361},{"date":"2025-06-06","current":22.846639,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":208955361},{"date":"2025-06-13","current":23.685281,"twenty":10.063892,"median":13.516516,"eighty":19.637245,"marketCap":216625580},{"date":"2025-06-20","current":22.440025,"twenty":10.062603,"median":13.345541,"eighty":19.589919,"marketCap":205236467},{"date":"2025-06-26","current":22.03341,"twenty":10.062603,"median":13.345541,"eighty":19.589919,"marketCap":201517572}],"updateTime":1751019593464}}}