US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

West Fraser Timber Co Ltd

73.84

+0.98001.35%

Volume:128.98K

Turnover:9.56M

Market Cap:5.86B

PE:-1.80K

High:74.78

Open:72.99

Low:72.99

Close:72.86

Loading ...

Overview Company News Filings

Investing in West Fraser Timber (TSE:WFG) five years ago would have delivered you a 328% gain

Simply Wall St.

West Fraser Timber Stock (TSE:WFG) Slips as Tariffs Force a Look South

Some Canadian Lumber Producers Could Fare Worse on Tariffs -- Market Talk

Canadian Lumber Beset by Uncertainty Ahead of Tariffs, Probe -- Market Talk

White House Orders Probe of Impact of Foreign Wood, Timber Imports

MT Newswires Live

WEST FRASER ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

Aegon reports second half year 2024 results

West Fraser Timber Is Maintained at Sector Outperform by Scotiabank

West Fraser Timber price target lowered to $100 from $109 at Scotiabank

West Fraser Timber Co (WFG) Receives a Buy from Scotiabank

West Fraser Timber Co Ltd : TD Cowen Cuts Target Price to $110 From $120

THOMSON REUTERS

West Fraser Timber Says It's In Strong Position to Take on Tariffs -- Market Talk

West Fraser Sees Positive Lumber Trends, But Tariffs Add Uncertainty -- Commodity Comment

West Fraser Timber Q4 Loss Narrows, Sales Decline; Maintains Quarterly Dividend

MT Newswires Live

Tariff Talk Adds Uncertainty to Canadian Timber Player West Fraser -- Market Talk

WEST FRASER ANNOUNCES COMPLETION OF FORM 40-F FILING

West Fraser Timber Q4 Adj $0.10 Beats $0.06 Estimate, Sales $1.41B Miss $1.42B Estimate

West Fraser Announces Fourth Quarter 2024 Results

West Fraser Timber price target lowered to $109 from $120 at Scotiabank

Notice of Fourth Quarter Results Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WFG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFG\",,,,,undefined,":{"symbol":"WFG","market":"US","secType":"STK","nameCN":"West Fraser Timber Co Ltd","latestPrice":73.84,"timestamp":1750275156118,"preClose":72.86,"halted":0,"volume":128978,"delay":0,"floatShares":75829821,"shares":79336436,"eps":-0.04097,"marketStatus":"Trading","change":0.98,"latestTime":"06-18 15:32:54 EDT","open":72.99,"high":74.78,"low":72.99,"amount":9561551.095732,"amplitude":0.024568,"askPrice":73.86,"askSize":6,"bidPrice":73.81,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-0.04097,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":72.86,"dividendRate":0.017335,"postHourTrading":{"tag":"盘后","latestPrice":72.83,"preClose":72.83,"latestTime":"16:58 EDT","volume":37965,"amount":2778496.58595,"timestamp":1750193889283},"volumeRatio":0.688044,"impliedVol":0.3332,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFG\",,,,,undefined,":{"symbol":"WFG","floatShares":75829821,"roa":"0.77%","roe":"0.03%","lyrEps":-0.061836,"volumeRatio":0.688044,"shares":79336436,"dividePrice":1.28,"high":74.78,"amplitude":0.024568,"preClose":72.86,"low":72.99,"week52Low":69.48,"pbRate":"0.84","psRate":"0.98","week52High":102.4,"institutionHeld":0,"latestPrice":73.84,"committee":0.896552,"eps":-0.04097,"divideRate":0.017335,"volume":128978,"delay":0,"ttmEps":-0.04097,"open":72.99,"prevYearClose":86.55,"prevWeekClose":76,"prevMonthClose":73.58,"prevQuarterClose":76.94,"fiveDayClose":76.28,"twentyDayClose":74.46,"sixtyDayClose":77.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521129842","title":"Investing in West Fraser Timber (TSE:WFG) five years ago would have delivered you a 328% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2521129842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521129842?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:57","pubTimestamp":1742648249,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for West Fraser Timber Co. Ltd.  shareholders, since the share price has fallen 11% in that time. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 300% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. The more important question is whether the stock is too cheap or too expensive today.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.We know that West Fraser Timber has been profitable in the past. On the other hand, it reported a trailing twelve months loss, suggesting it isn't reliably profitable. So it might be better to look at other metrics to try to understand the share price.While the broader market gained around 14% in the last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-west-fraser-timber-tse-125729507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WFG","TSE","BK4186","BK4090"],"gpt_icon":0},{"id":"2521461833","title":"West Fraser Timber Stock (TSE:WFG) Slips as Tariffs Force a Look South","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461833?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:07","pubTimestamp":1742486855,"startTime":"0","endTime":"0","summary":"For Canadian timber company West Fraser Timber (TSE:WFG), the recent move from the United States to increase tariffs on, well, pretty much everythi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/west-fraser-timber-stock-tsewfg-slips-as-tariffs-force-a-look-south?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/west-fraser-timber-stock-tsewfg-slips-as-tariffs-force-a-look-south?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WFG","BK4090","TSE","BK4186"],"gpt_icon":0},{"id":"2516865751","title":"Some Canadian Lumber Producers Could Fare Worse on Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865751?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:04","pubTimestamp":1741028640,"startTime":"0","endTime":"0","summary":"1404 ET - The Canadian lumber producers have done what they can to protect themselves from potential U.S. tariffs and other trade measures, but not all companies are equally protected. Canadian lumber producers face three distinct U.S. trade hurdles including potential blanket tariffs Canadian imports, likely increases to existing anti-dumping duties and incremental duties envisioned with the executive orders over the weekend. In a TD Cowen report, Sean Stewart says \"the Canadian lumber industry has taken strides to reduce exposure to U.S. protectionist measures, but our coverage set is sensitive to additional layers of duties and tariffs.\" Of the Canadian producers, he thinks the most exposed are Western Forest Products, Interfor, Canfor, and West Fraser Timber, in that order. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFPZF","WFG","BK4186"],"gpt_icon":0},{"id":"2516065444","title":"Canadian Lumber Beset by Uncertainty Ahead of Tariffs, Probe -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065444?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:28","pubTimestamp":1741026480,"startTime":"0","endTime":"0","summary":"1328 ET - The Canadian lumber industry faces a triple threat from the U.S. government increased tariffs and new regulations on softwood lumber imports from across the border. The sector is used to duties and tariffs, but Kurt Niquidet, president of the BC Lumber Trade Council told the WSJ that never to this extent. The threat is threefold: typical and historical anti-dumping duties appraised annually, Trump's potential sweeping tariffs and an unprecedented investigation into lumber as a national security threat launched over the weekend. \"That's what the executive order is. We've never had that before,\" he said.This isn't welcome news, Niquidet says, while Canada faces a broad base tariff which is still yet to be resolved. \"So a lot of uncertainty in the sector right now,\" he said. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG","BK4186","CFPZF"],"gpt_icon":0},{"id":"2516068423","title":"White House Orders Probe of Impact of Foreign Wood, Timber Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068423?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:27","pubTimestamp":1741001258,"startTime":"0","endTime":"0","summary":"The White House on Saturday ordered a Commerce Department probe of the wood, lumber, and timber imports, which it described as a threat to national security.\"The United States faces significant vulnerabilities in the wood supply chain from imported timber, lumber, and their derivative products being dumped onto the US market,\" the White House saidThe White House said the US has \"ample timber resources\" to cover 95% of its consumption yet has been an importer of wood since 2016.The White House alleged that \"unfair subsidies and foreign government support for foreign timber, lumber, and their derivative products necessitate action\" to determine whether such imports threaten national security.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFG","WY","BK4186","BK4084","BK4585","BK4588","BK4221"],"gpt_icon":0},{"id":"2514269805","title":"WEST FRASER ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID","url":"https://stock-news.laohu8.com/highlight/detail?id=2514269805","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514269805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:55","pubTimestamp":1740657300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 27, 2025 /PRNewswire/ -West Fraser Timber Co. Ltd.   announced today that the Toronto Stock Exchange  has accepted West Fraser's notice to renew its normal course issuer bid . Under the renewed NCIB, West Fraser will be entitled to purchase up to 3,868,177Common shares  of the Company, representing approximately 5% of the 77,363,551 Shares issued and outstanding as at February 18, 2025. The NCIB will commence on March 3, 2025.The purpose of the NCIB is to enable the Company to return capital to shareholders by way of repurchases of Shares, including when the Company believes its Shares are undervalued or represent an attractive investment opportunity. The Company believes that such repurchases are an appropriate use of the Company's available funds and in its best interests.The NCIB will terminate on March 2, 2026 or earlier if the maximum number of Shares authorized for repurchase under the NCIB have been purchased. West Fraser reserves the right to terminate the N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/west-fraser-announces-renewal-normal-115500702.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-fraser-announces-renewal-normal-115500702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEST","WFG","BK4186","BK4212"],"gpt_icon":0},{"id":"2512493009","title":"Aegon reports second half year 2024 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493009","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493009?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:00","pubTimestamp":1740031200,"startTime":"0","endTime":"0","summary":"The Hague - February 20, 2025.Please click here to access all 2H 2024 results related documents. 2H 2024 IFRS results Net profit of EUR 741 million as operating result and benefit from the a.s.r. stak","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/20/3029279/0/en/Aegon-reports-second-half-year-2024-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCG","WFG","BK4186","BK4565","BK4122","BK4077","CMD"],"gpt_icon":0},{"id":"2512193033","title":"West Fraser Timber Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193033?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:25","pubTimestamp":1739903100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WFG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 13:25 ET (18:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG"],"gpt_icon":0},{"id":"2512816138","title":"West Fraser Timber price target lowered to $100 from $109 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816138?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:10","pubTimestamp":1739891424,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on West Fraser Timber (WFG) to $100 from $109 and keeps an Outperform rating on the shares. While the fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/west-fraser-timber-price-target-lowered-to-100-from-109-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/west-fraser-timber-price-target-lowered-to-100-from-109-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WFG","BK4186"],"gpt_icon":0},{"id":"2512216818","title":"West Fraser Timber Co (WFG) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216818?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739887019,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Isaacson from Scotiabank maintained a Buy rating on West Fraser Timber Co (WFG – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/west-fraser-timber-co-wfg-receives-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/west-fraser-timber-co-wfg-receives-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2511660149","title":"West Fraser Timber Co Ltd : TD Cowen Cuts Target Price to $110 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660149?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:21","pubTimestamp":1739539302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2511522571","title":"West Fraser Timber Says It's In Strong Position to Take on Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:29","pubTimestamp":1739474940,"startTime":"0","endTime":"0","summary":"1429 ET - Wood products company West Fraser Timber wants to be smart about how it approaches tariffs, which includes being up to date with policy. On an analyst call, executives say the company is taking a number of actions to prepare for potential tariffs, including being \"policy-current,\" and having multiple plans to adapt to any scenario, such as tit-for-tat tariffs. However, executives say they come from a position of strength thanks to a strong balance sheet and liquidity approaching C$1.7 billion that \"provides a shock absorber for potential economic issues that may unfold in the face of looming tariffs and trade wars, while still allowing us to pursue cost improvement objectives and the return of surplus capital,\" they say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG","BK4186"],"gpt_icon":0},{"id":"2511534691","title":"West Fraser Sees Positive Lumber Trends, But Tariffs Add Uncertainty -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534691?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:13","pubTimestamp":1739401980,"startTime":"0","endTime":"0","summary":"West Fraser Timber said key trends that have been positive drivers of new home construction in recent years are expected to continue, but also said potential U.S. tariffs add an element of uncertainty.Sean McLaren, the company's president and chief executive officer, said the company saw somewhat challenging markets in Europe and the U.K. in the fourth quarter, as the region appears to be undergoing a protracted recovery.There are near-term uncertainties for new home construction, \"owing in large part to the level and rate of change of mortgage rates and the resulting impact on housing affordability,\" West Fraser said. But unemployment in the U.S. remains low and the most recent rate hiking cycle is generally believed to be over as the U.S. central bank recently began to cut rates, the company said.The company said it expects a relatively modest market recovery over the near term in Europe and the U.K. \"Looking further out, we continue to expect demand for our European products will gr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4186","CFA.SI","WFG"],"gpt_icon":0},{"id":"2511409536","title":"West Fraser Timber Q4 Loss Narrows, Sales Decline; Maintains Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511409536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511409536?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:27","pubTimestamp":1739399229,"startTime":"0","endTime":"0","summary":"West Fraser Timber  reported a Q4 loss late Wednesday of $0.80 per diluted share, narrowing from a loss of $1.87 a share a year earlier.Analysts polled by FactSet expected EPS of $0.31.Sales for the quarter ended Dec. 31 fell to $1.41 billion from $1.51 billion a year earlier.Four analysts surveyed by FactSet expected $1.41 billion.The company kept its quarterly dividend at $0.32 per share, payable on April 3 to shareholders of record on March 14.The company's shares were down 1% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFG"],"gpt_icon":0},{"id":"2511535531","title":"Tariff Talk Adds Uncertainty to Canadian Timber Player West Fraser -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535531","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535531?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:24","pubTimestamp":1739399040,"startTime":"0","endTime":"0","summary":"1724 ET - Canadian timber company West Fraser already has a few things -- namely, high mortgage rates that are making housing less affordable -- that are weighing on demand for its products such as lumber. Add the threat of tariffs as another layer of uncertainty. CEO Sean McLaren says in conjunction with 4Q earnings that the potential for the Trump administration to impose broad-based tariffs on Canadian exports \"adds another element of demand uncertainty for the produce we ship to the U.S. from Canada.\" West Fraser is rolling with it, however, and says it can be proactive by focusing on improving the costs across its mills and invest to modernize operations \"where it makes sense.\" ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2511536956","title":"WEST FRASER ANNOUNCES COMPLETION OF FORM 40-F FILING","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536956","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536956?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:20","pubTimestamp":1739398800,"startTime":"0","endTime":"0","summary":"West Fraser is a diversified wood products company with more than 50 facilities in Canada, the United States, the United Kingdom, and Europe, which promotes sustainable forest practices in its operations. The Company produces lumber, engineered wood products , pulp, newsprint, wood chips, and other residuals. West Fraser's products are used in home construction, repair and remodelling, industrial applications, papers, tissue, and box materials.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/west-fraser-announces-completion-form-222000610.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-fraser-announces-completion-form-222000610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","WEST","BK4212","BK4186","BK4147","BK4602","FORM","WFG"],"gpt_icon":0},{"id":"2511453504","title":"West Fraser Timber Q4 Adj $0.10 Beats $0.06 Estimate, Sales $1.41B Miss $1.42B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511453504","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511453504?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:13","pubTimestamp":1739398394,"startTime":"0","endTime":"0","summary":"West Fraser Timber (NYSE:WFG) reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.06 by 66.67 percent. This is a 105.35 percent increase over losses of $(1.87) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43677995/west-fraser-timber-q4-adj-0-10-beats-0-06-estimate-sales-1-41b-miss-1-42b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"West Fraser Timber Q4 Adj $0.10 Beats $0.06 Estimate, Sales $1.41B Miss $1.42B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG"],"gpt_icon":0},{"id":"2511535481","title":"West Fraser Announces Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535481","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535481?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:01","pubTimestamp":1739397660,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 12, 2025 /CNW/ - WestFraser Timber Co. Ltd.   reported today the fourth quarter results of 2024 . All dollar amounts in this news release are expressed in U.S. dollars unless noted otherwise.Sales of $1.405 billion and loss of $62 million, or $ per diluted share. Adjusted EBITDA1 of $140 million, representing 10% of sales. North America Engineered Wood Products  segment Adjusted EBITDA1 of $127 million. Pulp & Paper segment Adjusted EBITDA1 of $ million. Repurchased 311,523 shares for aggregate consideration of $27 million. Adjusted EBITDA1 of $673 million, representing 11% of sales. Lumber segment Adjusted EBITDA1 of $ million, including $32 million of export duty expense attributable to finalization of AR5. Repurchased 1,799,217 shares for aggregate consideration of $144 million. Adjusted EBITDA is a non-GAAP financial measure. Refer to the \"Non-GAAP and Other","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-fraser-announces-fourth-quarter-220100263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2508140395","title":"West Fraser Timber price target lowered to $109 from $120 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140395?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:55","pubTimestamp":1738598117,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on West Fraser Timber (WFG) to $109 from $120 and keeps an Outperform rating on the shares. While the Tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/west-fraser-timber-price-target-lowered-to-109-from-120-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/west-fraser-timber-price-target-lowered-to-109-from-120-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WFG","BK4186"],"gpt_icon":0},{"id":"2505022355","title":"Notice of Fourth Quarter Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022355","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022355?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:01","pubTimestamp":1737669660,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 23, 2025 /CNW/ - WestFraser Timber Co. Ltd.   will hold an analysts' conference call to discuss fourth quarter 2024 financial and operating results on Thursday, February13, 2025 at 8:30a.m. Pacific Time/11:30 a.m. Eastern Time.To participate in the call, please dial: 1-888-510-2154  or  900-0527  or connect on the webcast.Please let the operator know you wish to participate in the West Fraser conference call chaired by Mr.SeanMcLaren, President and Chief Executive Officer.Following management's discussion of the quarterly results, the analyst community will be invited to ask questions.West Fraser is a diversified wood products company with more than 60 facilities in Canada, the United States, the United Kingdom, and Europe, which promotes sustainable forest practices in its operations. The Company produces lumber, engineered wood products , pulp, newsprint, wood chips, other residuals, and renewable energy. West Fraser's products are used in home construction, repai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notice-fourth-quarter-results-conference-220100043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WFG","BK4186"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFG\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"WFG","amount":0.32,"announcedDate":"2025-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"西弗雷泽木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-22","symbol":"WFG","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-03-14","symbol":"WFG","amount":0.32,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"西弗雷泽木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-12","symbol":"WFG","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-12-27","symbol":"WFG","amount":0.32,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"西弗雷泽木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-20","value":0.05385,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-13","value":0.0537782,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-11","value":0.049246,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.0536109,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-19","value":0.0537509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFG","date":"2025-06-16","current":3023.296016,"percent":0.996737,"low":-1342.757043,"twenty":-71.933929,"median":2.924891,"eighty":8.367366,"high":3049.995033,"avg":22.127601,"sd":575.46236,"marketCap":6046592032.68},"quantilePoints":[{"date":"2020-06-19","current":-23.784127,"twenty":4.521084,"median":9.743536,"eighty":27.35561,"marketCap":2218989218.15},{"date":"2020-06-26","current":-23.940024,"twenty":-11.479901,"median":9.634377,"eighty":27.342591,"marketCap":2233533912.62},{"date":"2020-07-02","current":-26.553278,"twenty":-12.250782,"median":8.737939,"eighty":27.326932,"marketCap":2477342880.67},{"date":"2020-07-10","current":-29.509116,"twenty":-12.636371,"median":7.828423,"eighty":27.298053,"marketCap":2753113928.28},{"date":"2020-07-17","current":-33.166479,"twenty":-13.239717,"median":7.797036,"eighty":27.282307,"marketCap":3094335197.23},{"date":"2020-07-24","current":-32.833984,"twenty":-13.633348,"median":7.74654,"eighty":27.246113,"marketCap":3063314321.91},{"date":"2020-07-31","current":-170.379462,"twenty":-13.746122,"median":7.718571,"eighty":27.208611,"marketCap":3400575231.46},{"date":"2020-08-07","current":-175.971413,"twenty":-14.393419,"median":7.626925,"eighty":27.180861,"marketCap":3512184039.54},{"date":"2020-08-14","current":-179.361234,"twenty":-15.12403,"median":7.544364,"eighty":27.129846,"marketCap":3579840912.49},{"date":"2020-08-21","current":-194.205692,"twenty":-17.850759,"median":7.499507,"eighty":27.080775,"marketCap":3876118966.95},{"date":"2020-08-28","current":-189.02363,"twenty":-18.680841,"median":7.444494,"eighty":27.065138,"marketCap":3772691061.41},{"date":"2020-09-04","current":-178.001197,"twenty":-19.5139,"median":7.41995,"eighty":27.059775,"marketCap":3552696161.26},{"date":"2020-09-11","current":-179.303993,"twenty":-19.944956,"median":7.353935,"eighty":27.05055,"marketCap":3578698452.39},{"date":"2020-09-18","current":-182.689106,"twenty":-20.389131,"median":7.283949,"eighty":27.029804,"marketCap":3646261347.36},{"date":"2020-09-25","current":-158.078953,"twenty":-20.922047,"median":7.236947,"eighty":27.008799,"marketCap":3155071419.94},{"date":"2020-10-02","current":-167.261369,"twenty":-21.186245,"median":7.219788,"eighty":26.99393,"marketCap":3338341737.12},{"date":"2020-10-09","current":-161.342558,"twenty":-22.022766,"median":7.130467,"eighty":26.973099,"marketCap":3220209177.71},{"date":"2020-10-16","current":-158.416898,"twenty":-22.697508,"median":7.094455,"eighty":26.939708,"marketCap":3161816421.05},{"date":"2020-10-23","current":-165.140392,"twenty":-23.202077,"median":7.042103,"eighty":26.894108,"marketCap":3296009494.5},{"date":"2020-10-30","current":11.618665,"twenty":-22.897623,"median":7.094455,"eighty":26.875971,"marketCap":3189053150.32},{"date":"2020-11-06","current":13.585965,"twenty":-22.810915,"median":7.130467,"eighty":26.841039,"marketCap":3729031275.76},{"date":"2020-11-13","current":13.345663,"twenty":-22.751523,"median":7.219788,"eighty":26.800061,"marketCap":3663073965.54},{"date":"2020-11-20","current":13.451691,"twenty":-22.697508,"median":7.236947,"eighty":26.769831,"marketCap":3692176290.27},{"date":"2020-11-27","current":13.936123,"twenty":-22.638038,"median":7.275375,"eighty":26.73903,"marketCap":3825141480.49},{"date":"2020-12-04","current":15.656326,"twenty":-22.415672,"median":7.340393,"eighty":26.719847,"marketCap":4297297285.33},{"date":"2020-12-11","current":16.533643,"twenty":-22.280716,"median":7.41995,"eighty":26.642391,"marketCap":4538100314.17},{"date":"2020-12-18","current":16.207059,"twenty":-22.10926,"median":7.444494,"eighty":26.592592,"marketCap":4448460547.98},{"date":"2020-12-24","current":16.333442,"twenty":-21.763284,"median":7.498238,"eighty":26.551508,"marketCap":4483149893.57},{"date":"2020-12-31","current":16.059261,"twenty":-21.378362,"median":7.541545,"eighty":26.551133,"marketCap":4407893350.34},{"date":"2021-01-08","current":15.647392,"twenty":-21.210995,"median":7.614921,"eighty":26.543353,"marketCap":4294844919.29},{"date":"2021-01-15","current":14.933815,"twenty":-21.193145,"median":7.70498,"eighty":26.541431,"marketCap":4098984773.27},{"date":"2021-01-22","current":15.975746,"twenty":-21.182802,"median":7.730118,"eighty":26.474926,"marketCap":4384970482.33},{"date":"2021-01-29","current":16.040074,"twenty":-21.131503,"median":7.779383,"eighty":26.394315,"marketCap":4402627314.55},{"date":"2021-02-05","current":30.980832,"twenty":-21.100396,"median":7.818473,"eighty":26.545274,"marketCap":8503517668.01},{"date":"2021-02-12","current":15.540131,"twenty":-21.025392,"median":7.851574,"eighty":26.57205,"marketCap":9137596802.18},{"date":"2021-02-19","current":14.574273,"twenty":-20.922047,"median":9.591169,"eighty":26.55132,"marketCap":8569672826.83},{"date":"2021-02-26","current":14.34863,"twenty":-20.750604,"median":9.674743,"eighty":26.547196,"marketCap":8436994594.62},{"date":"2021-03-05","current":13.608178,"twenty":-20.581615,"median":9.761729,"eighty":26.541431,"marketCap":8001608781.81},{"date":"2021-03-12","current":13.906425,"twenty":-20.478876,"median":9.8544,"eighty":26.497095,"marketCap":8176977993.21},{"date":"2021-03-19","current":13.772571,"twenty":-20.389131,"median":9.892492,"eighty":26.406406,"marketCap":8098271640.65},{"date":"2021-03-26","current":13.892282,"twenty":-20.340471,"median":10.051599,"eighty":26.364757,"marketCap":8168661804.26},{"date":"2021-04-01","current":15.399286,"twenty":-20.25612,"median":10.169367,"eighty":26.351994,"marketCap":9054780578.12},{"date":"2021-04-09","current":16.845957,"twenty":-20.089415,"median":10.262324,"eighty":26.311016,"marketCap":9905422815.99},{"date":"2021-04-16","current":17.617806,"twenty":-19.966496,"median":10.289328,"eighty":26.218312,"marketCap":10359270225.99},{"date":"2021-04-23","current":16.043609,"twenty":-19.877256,"median":10.308658,"eighty":26.197488,"marketCap":9433641752.03},{"date":"2021-04-30","current":15.941885,"twenty":-19.800697,"median":10.357433,"eighty":26.169945,"marketCap":9373828385.77},{"date":"2021-05-07","current":8.447873,"twenty":-19.533773,"median":10.358012,"eighty":26.127625,"marketCap":10509153751.83},{"date":"2021-05-14","current":7.684353,"twenty":-19.479364,"median":10.322381,"eighty":26.096052,"marketCap":9559335046.89},{"date":"2021-05-21","current":7.412192,"twenty":-19.337097,"median":10.289328,"eighty":26.081272,"marketCap":9220766475.25},{"date":"2021-05-28","current":7.515827,"twenty":-18.972579,"median":10.274391,"eighty":26.053058,"marketCap":9349688613.43},{"date":"2021-06-04","current":7.20553,"twenty":-18.852388,"median":10.184256,"eighty":26.047684,"marketCap":8963680055.89},{"date":"2021-06-11","current":7.027385,"twenty":-18.566476,"median":10.066025,"eighty":26.027531,"marketCap":8742066115.63},{"date":"2021-06-18","current":6.73816,"twenty":-18.372173,"median":9.927173,"eighty":26.027531,"marketCap":8382271065.1},{"date":"2021-06-25","current":6.861484,"twenty":-18.180273,"median":9.875436,"eighty":25.977149,"marketCap":8535685593.88},{"date":"2021-07-02","current":6.969247,"twenty":-18.081469,"median":9.777648,"eighty":25.85959,"marketCap":8669742417.94},{"date":"2021-07-09","current":7.150944,"twenty":-17.773855,"median":9.713972,"eighty":25.81391,"marketCap":8895774322.26},{"date":"2021-07-16","current":6.508178,"twenty":-16.869324,"median":9.603676,"eighty":25.735313,"marketCap":8096174078.99},{"date":"2021-07-23","current":6.827286,"twenty":-16.30013,"median":8.471414,"eighty":25.702397,"marketCap":8493143572.5},{"date":"2021-07-30","current":3.159034,"twenty":-15.345531,"median":8.273786,"eighty":25.693788,"marketCap":8519914017.88},{"date":"2021-08-06","current":3.065077,"twenty":-15.122199,"median":7.864591,"eighty":25.673344,"marketCap":8266511235.32},{"date":"2021-08-13","current":3.242012,"twenty":-15.072522,"median":7.825851,"eighty":25.421483,"marketCap":8743708086.06},{"date":"2021-08-20","current":3.001449,"twenty":-14.884779,"median":7.781181,"eighty":25.343122,"marketCap":8094909961.96},{"date":"2021-08-27","current":3.408615,"twenty":-14.709227,"median":7.73748,"eighty":25.316974,"marketCap":9193033810.91},{"date":"2021-09-03","current":3.231328,"twenty":-14.299117,"median":7.707469,"eighty":25.266297,"marketCap":8714892069.52},{"date":"2021-09-10","current":3.21343,"twenty":-14.141307,"median":7.689965,"eighty":21.444697,"marketCap":8666619034.7},{"date":"2021-09-17","current":3.131394,"twenty":-13.948237,"median":7.626925,"eighty":18.718713,"marketCap":8445367642.44},{"date":"2021-09-24","current":3.314784,"twenty":-13.806549,"median":7.56852,"eighty":18.570627,"marketCap":8939971987.52},{"date":"2021-10-01","current":3.407497,"twenty":-13.746122,"median":7.540419,"eighty":18.532259,"marketCap":9190017623.02},{"date":"2021-10-08","current":3.496634,"twenty":-13.696682,"median":7.498238,"eighty":18.452831,"marketCap":9430421568.22},{"date":"2021-10-15","current":3.668741,"twenty":-13.664477,"median":7.474665,"eighty":18.379076,"marketCap":9894595937.14},{"date":"2021-10-22","current":3.412729,"twenty":-13.647135,"median":7.443224,"eighty":18.356992,"marketCap":9204130095.34},{"date":"2021-10-29","current":2.950296,"twenty":-13.633348,"median":7.434436,"eighty":18.34744,"marketCap":8541106522.62},{"date":"2021-11-05","current":3.08934,"twenty":-13.534363,"median":7.413109,"eighty":18.273525,"marketCap":8943640352.75},{"date":"2021-11-12","current":3.069237,"twenty":-13.453039,"median":7.37812,"eighty":18.205415,"marketCap":8885440450.34},{"date":"2021-11-19","current":3.205264,"twenty":-13.324811,"median":7.361548,"eighty":18.182275,"marketCap":9279237082.18},{"date":"2021-11-26","current":3.06681,"twenty":-13.242412,"median":7.309687,"eighty":18.162082,"marketCap":8878413909.92},{"date":"2021-12-03","current":3.156083,"twenty":-13.20503,"median":7.27314,"eighty":18.127754,"marketCap":9136861545.43},{"date":"2021-12-10","current":3.270542,"twenty":-13.065866,"median":7.23408,"eighty":18.057331,"marketCap":9468216950.98},{"date":"2021-12-17","current":3.238809,"twenty":-12.836878,"median":7.214287,"eighty":17.965495,"marketCap":9376351673.12},{"date":"2021-12-23","current":3.333713,"twenty":-12.68388,"median":7.20553,"eighty":17.942483,"marketCap":9651099651.13},{"date":"2021-12-31","current":3.520286,"twenty":-12.577827,"median":7.149571,"eighty":17.923932,"marketCap":10191228456.96},{"date":"2022-01-07","current":3.38542,"twenty":-12.506266,"median":7.12618,"eighty":17.883374,"marketCap":9800792674.66},{"date":"2022-01-14","current":3.592481,"twenty":-12.374574,"median":7.094426,"eighty":17.82414,"marketCap":10400231979.44},{"date":"2022-01-21","current":3.290993,"twenty":-12.286488,"median":7.069845,"eighty":17.77029,"marketCap":9527425611.02},{"date":"2022-01-28","current":3.419174,"twenty":-12.226978,"median":7.042103,"eighty":17.723172,"marketCap":9898509430.03},{"date":"2022-02-04","current":3.53699,"twenty":-11.69139,"median":7.028337,"eighty":17.682167,"marketCap":10239585577.65},{"date":"2022-02-11","current":3.692972,"twenty":-11.577864,"median":7.014635,"eighty":17.627313,"marketCap":10691153257.54},{"date":"2022-02-18","current":3.464878,"twenty":-11.577864,"median":7.000136,"eighty":17.38594,"marketCap":10210995138.79},{"date":"2022-02-25","current":3.487876,"twenty":-11.577864,"median":6.962639,"eighty":17.309973,"marketCap":10278770613.54},{"date":"2022-03-04","current":3.475157,"twenty":-11.577864,"median":6.942951,"eighty":17.172563,"marketCap":10241287491.09},{"date":"2022-03-11","current":3.366793,"twenty":-11.577864,"median":6.923474,"eighty":16.980804,"marketCap":9921937966.45},{"date":"2022-03-18","current":3.53225,"twenty":-11.577864,"median":6.894496,"eighty":16.913191,"marketCap":10409539268.15},{"date":"2022-03-25","current":3.093055,"twenty":-11.577864,"median":6.855084,"eighty":16.672669,"marketCap":9115233526.15},{"date":"2022-04-01","current":2.849957,"twenty":-11.577864,"median":6.825944,"eighty":16.57879,"marketCap":8398824778.7},{"date":"2022-04-08","current":2.650804,"twenty":-11.577864,"median":6.805439,"eighty":16.483436,"marketCap":7811918639.49},{"date":"2022-04-14","current":2.777588,"twenty":-11.577864,"median":6.762581,"eighty":16.360828,"marketCap":8185550924.21},{"date":"2022-04-22","current":3.083128,"twenty":-11.577864,"median":6.729328,"eighty":16.293369,"marketCap":9085977382.88},{"date":"2022-04-29","current":2.65587,"twenty":-11.577864,"median":6.672463,"eighty":16.241217,"marketCap":8955592296.47},{"date":"2022-05-06","current":2.746704,"twenty":-11.577864,"median":6.576969,"eighty":16.191264,"marketCap":9261887966.42},{"date":"2022-05-13","current":2.589234,"twenty":-11.577864,"median":6.438161,"eighty":16.05711,"marketCap":8730899222.07},{"date":"2022-05-20","current":2.625427,"twenty":-11.577864,"median":6.353945,"eighty":15.998656,"marketCap":8852940488.37},{"date":"2022-05-27","current":2.734657,"twenty":-11.577864,"median":6.269711,"eighty":15.943025,"marketCap":9221263996.49},{"date":"2022-06-03","current":2.844137,"twenty":-11.577864,"median":6.249498,"eighty":15.886559,"marketCap":9590430382.43},{"date":"2022-06-10","current":2.32711,"twenty":-11.577864,"median":6.209537,"eighty":15.780473,"marketCap":7847016156.3},{"date":"2022-06-17","current":2.073241,"twenty":-11.577864,"median":6.133858,"eighty":15.649179,"marketCap":6990969283.92},{"date":"2022-06-24","current":2.011837,"twenty":-11.606245,"median":6.087376,"eighty":15.573038,"marketCap":6783915065.42},{"date":"2022-07-01","current":2.035644,"twenty":-11.606245,"median":5.996744,"eighty":15.495309,"marketCap":6864191884.63},{"date":"2022-07-08","current":2.15586,"twenty":-11.606245,"median":5.977048,"eighty":15.319587,"marketCap":7269559725.93},{"date":"2022-07-15","current":2.187964,"twenty":-11.606245,"median":5.914385,"eighty":15.076747,"marketCap":7377814921.75},{"date":"2022-07-22","current":2.61201,"twenty":-11.606245,"median":5.795253,"eighty":14.914901,"marketCap":8807696956.08},{"date":"2022-07-29","current":3.059813,"twenty":-11.606245,"median":5.755568,"eighty":14.577653,"marketCap":8096264325.95},{"date":"2022-08-05","current":2.927264,"twenty":-11.606245,"median":5.738806,"eighty":14.340497,"marketCap":7745541011.16},{"date":"2022-08-12","current":3.11018,"twenty":-11.606245,"median":5.692573,"eighty":14.30544,"marketCap":8229534726.3},{"date":"2022-08-19","current":3.035195,"twenty":-11.606245,"median":5.650622,"eighty":14.221359,"marketCap":8031127157.07},{"date":"2022-08-26","current":3.089862,"twenty":-11.606245,"median":5.625787,"eighty":14.089912,"marketCap":8175776042.28},{"date":"2022-09-02","current":2.786837,"twenty":-11.606245,"median":5.58066,"eighty":13.963849,"marketCap":7373971788.39},{"date":"2022-09-09","current":2.787559,"twenty":-11.606245,"median":5.560774,"eighty":13.925667,"marketCap":7375880255.7},{"date":"2022-09-16","current":2.624177,"twenty":-11.606245,"median":5.513553,"eighty":13.858694,"marketCap":6943574247.47},{"date":"2022-09-23","current":2.334867,"twenty":-11.606245,"median":5.473147,"eighty":13.789244,"marketCap":6178056508.47},{"date":"2022-09-30","current":2.380816,"twenty":-11.606245,"median":5.422006,"eighty":13.702998,"marketCap":6299639750.17},{"date":"2022-10-07","current":2.360062,"twenty":-11.606245,"median":5.326368,"eighty":13.652263,"marketCap":6244725451.4},{"date":"2022-10-14","current":2.433223,"twenty":-11.606245,"median":5.293653,"eighty":13.593466,"marketCap":6438307178.44},{"date":"2022-10-21","current":2.365977,"twenty":-11.606245,"median":5.099148,"eighty":13.492709,"marketCap":6260374433.01},{"date":"2022-10-28","current":2.70222,"twenty":-11.606245,"median":5.055731,"eighty":13.417347,"marketCap":6490732773.28},{"date":"2022-11-04","current":2.720011,"twenty":-11.606245,"median":5.015917,"eighty":13.304285,"marketCap":6533466807},{"date":"2022-11-11","current":2.887624,"twenty":-11.606245,"median":4.982719,"eighty":13.074083,"marketCap":6936073434.49},{"date":"2022-11-18","current":2.852872,"twenty":-11.606245,"median":4.936954,"eighty":12.334317,"marketCap":6852598120.21},{"date":"2022-11-25","current":2.863579,"twenty":-11.606245,"median":4.904985,"eighty":12.125239,"marketCap":6878317073.52},{"date":"2022-12-02","current":2.727246,"twenty":-11.606245,"median":4.866135,"eighty":12.011704,"marketCap":6550846370.6},{"date":"2022-12-09","current":2.666945,"twenty":-11.606245,"median":4.810329,"eighty":11.901786,"marketCap":6406002190.24},{"date":"2022-12-16","current":2.528092,"twenty":-11.606245,"median":4.746305,"eighty":11.805863,"marketCap":6072476633.32},{"date":"2022-12-23","current":2.48047,"twenty":-11.606245,"median":4.726387,"eighty":11.658749,"marketCap":5958089451.95},{"date":"2022-12-30","current":2.526998,"twenty":-11.606245,"median":4.682993,"eighty":11.602973,"marketCap":6069847767.88},{"date":"2023-01-06","current":2.629169,"twenty":-11.606245,"median":4.601896,"eighty":11.504799,"marketCap":6315264658.54},{"date":"2023-01-13","current":2.532883,"twenty":-11.606245,"median":4.581113,"eighty":11.350954,"marketCap":6083985016.7},{"date":"2023-01-20","current":2.604266,"twenty":-11.606245,"median":3.692972,"eighty":11.271525,"marketCap":6255446845.17},{"date":"2023-01-27","current":3.047249,"twenty":-11.606245,"median":3.653475,"eighty":11.177671,"marketCap":7319493398.08},{"date":"2023-02-03","current":3.033561,"twenty":-11.606245,"median":3.618548,"eighty":11.055227,"marketCap":7286612051.17},{"date":"2023-02-10","current":2.983938,"twenty":-11.606245,"median":3.579602,"eighty":10.928558,"marketCap":7167420080.38},{"date":"2023-02-17","current":3.289781,"twenty":-11.606245,"median":3.553005,"eighty":10.819524,"marketCap":6497317311.89},{"date":"2023-02-24","current":3.196756,"twenty":-11.606245,"median":3.530666,"eighty":10.773221,"marketCap":6313593846.38},{"date":"2023-03-03","current":3.267658,"twenty":-11.606245,"median":3.512431,"eighty":10.643184,"marketCap":6453624040.59},{"date":"2023-03-10","current":3.094544,"twenty":-11.606245,"median":3.491756,"eighty":10.461299,"marketCap":6111725003.27},{"date":"2023-03-17","current":3.10797,"twenty":-11.606245,"median":3.475157,"eighty":10.399307,"marketCap":6138241029.23},{"date":"2023-03-24","current":2.927601,"twenty":-11.606245,"median":3.45322,"eighty":10.358283,"marketCap":5782011559.47},{"date":"2023-03-31","current":3.014279,"twenty":-11.577864,"median":3.425766,"eighty":10.302291,"marketCap":5953202052.46},{"date":"2023-04-06","current":3.022165,"twenty":-11.577864,"median":3.415494,"eighty":10.267151,"marketCap":5968775012.61},{"date":"2023-04-14","current":3.212028,"twenty":-11.606245,"median":3.403702,"eighty":9.991981,"marketCap":6343755733.32},{"date":"2023-04-21","current":3.225609,"twenty":-11.606245,"median":3.38542,"eighty":9.809486,"marketCap":6370577452.2},{"date":"2023-04-28","current":7.12785,"twenty":-11.606245,"median":3.372877,"eighty":9.628237,"marketCap":6008777359.79},{"date":"2023-05-05","current":7.176652,"twenty":-11.606245,"median":3.372877,"eighty":8.315521,"marketCap":6049917592.66},{"date":"2023-05-12","current":7.354155,"twenty":-11.606245,"median":3.372877,"eighty":7.82688,"marketCap":6199552897.86},{"date":"2023-05-19","current":7.537265,"twenty":-11.634627,"median":3.371058,"eighty":7.742916,"marketCap":6353914169.64},{"date":"2023-05-26","current":7.070765,"twenty":-11.634627,"median":3.371058,"eighty":7.691087,"marketCap":5960654268.07},{"date":"2023-06-02","current":6.842597,"twenty":-11.634627,"median":3.371058,"eighty":7.605379,"marketCap":5768309532.19},{"date":"2023-06-09","current":7.500905,"twenty":-11.634627,"median":3.371058,"eighty":7.539157,"marketCap":6323263150.64},{"date":"2023-06-16","current":7.829733,"twenty":-11.634627,"median":3.371058,"eighty":7.531393,"marketCap":6600464732.73},{"date":"2023-06-23","current":8.160104,"twenty":-11.663008,"median":3.369239,"eighty":7.521233,"marketCap":6878968138.02},{"date":"2023-06-30","current":8.379116,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":7063594199.09},{"date":"2023-07-07","current":8.136105,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":6858736046.33},{"date":"2023-07-14","current":8.856575,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":7466092171},{"date":"2023-07-21","current":8.586067,"twenty":-11.905625,"median":3.366862,"eighty":7.512392,"marketCap":7238054506.49},{"date":"2023-07-28","current":-144.629441,"twenty":-12.330531,"median":3.361708,"eighty":7.538527,"marketCap":7231472063.33},{"date":"2023-08-04","current":-132.466813,"twenty":-13.018258,"median":3.337179,"eighty":7.538527,"marketCap":6623340646.08},{"date":"2023-08-11","current":-130.015035,"twenty":-13.534363,"median":3.315767,"eighty":7.538527,"marketCap":6500751742.43},{"date":"2023-08-18","current":-127.306878,"twenty":-13.746122,"median":3.290387,"eighty":7.51853,"marketCap":6365343897.48},{"date":"2023-08-25","current":-126.827413,"twenty":-14.487721,"median":3.273728,"eighty":7.499966,"marketCap":6341370660.52},{"date":"2023-09-01","current":-126.089815,"twenty":-15.777544,"median":3.267698,"eighty":7.489689,"marketCap":6304490732.81},{"date":"2023-09-08","current":-118.133053,"twenty":-18.140751,"median":3.253743,"eighty":7.489689,"marketCap":5906652666.64},{"date":"2023-09-15","current":-123.70666,"twenty":-18.972579,"median":3.242201,"eighty":7.477504,"marketCap":6185332989.18},{"date":"2023-09-22","current":-118.483006,"twenty":-19.877256,"median":3.233063,"eighty":7.477504,"marketCap":5924150305.12},{"date":"2023-09-29","current":-122.187365,"twenty":-20.39446,"median":3.220658,"eighty":7.477504,"marketCap":6109368233.36},{"date":"2023-10-06","current":-114.079893,"twenty":-20.976055,"median":3.209583,"eighty":7.477947,"marketCap":5703994643.86},{"date":"2023-10-13","current":-111.578937,"twenty":-21.193211,"median":3.204283,"eighty":7.477947,"marketCap":5578946884.74},{"date":"2023-10-20","current":-113.683097,"twenty":-22.444101,"median":3.194754,"eighty":7.477947,"marketCap":5684154828.6},{"date":"2023-10-27","current":-50.969079,"twenty":-22.751523,"median":3.188624,"eighty":7.478441,"marketCap":5453691407.72},{"date":"2023-11-03","current":-56.554365,"twenty":-23.472219,"median":3.178847,"eighty":7.478441,"marketCap":6051317137.62},{"date":"2023-11-10","current":-56.70305,"twenty":-23.971273,"median":3.167581,"eighty":7.478441,"marketCap":6067226377.2},{"date":"2023-11-17","current":-59.853182,"twenty":-24.768889,"median":3.163888,"eighty":7.478441,"marketCap":6404290475.29},{"date":"2023-11-24","current":-59.216431,"twenty":-25.609986,"median":3.155756,"eighty":7.478441,"marketCap":6336158051.8},{"date":"2023-12-01","current":-56.624805,"twenty":-26.319504,"median":3.142586,"eighty":7.478441,"marketCap":6058854134.74},{"date":"2023-12-08","current":-59.736167,"twenty":-27.222412,"median":3.131419,"eighty":7.478276,"marketCap":6391769867.53},{"date":"2023-12-15","current":-61.698817,"twenty":-28.066102,"median":3.121124,"eighty":7.478276,"marketCap":6601773370.91},{"date":"2023-12-22","current":-66.17906,"twenty":-29.515644,"median":3.108184,"eighty":7.478276,"marketCap":7081159487.3},{"date":"2023-12-29","current":-67.28112,"twenty":-31.772385,"median":3.10665,"eighty":7.478441,"marketCap":7199079897.25},{"date":"2024-01-05","current":-65.311435,"twenty":-32.448356,"median":3.096564,"eighty":7.478605,"marketCap":6988323498.23},{"date":"2024-01-12","current":-67.156671,"twenty":-46.540418,"median":3.089862,"eighty":7.478605,"marketCap":7185763725.85},{"date":"2024-01-19","current":-63.946748,"twenty":-47.272229,"median":3.085007,"eighty":7.47877,"marketCap":6842302103.52},{"date":"2024-01-26","current":-63.547524,"twenty":-47.635205,"median":3.078775,"eighty":7.478605,"marketCap":6799585080},{"date":"2024-02-02","current":-63.022686,"twenty":-48.145273,"median":3.07333,"eighty":7.478605,"marketCap":6743427456.64},{"date":"2024-02-09","current":-60.236984,"twenty":-48.60722,"median":3.06681,"eighty":7.478605,"marketCap":6445357197.16},{"date":"2024-02-16","current":-39.272325,"twenty":-49.253856,"median":3.06244,"eighty":7.478605,"marketCap":6558478255.91},{"date":"2024-02-23","current":-38.179854,"twenty":-49.253856,"median":3.057185,"eighty":7.478605,"marketCap":6376035588.03},{"date":"2024-03-01","current":-39.358272,"twenty":-49.175634,"median":3.050259,"eighty":7.478441,"marketCap":6572831385.48},{"date":"2024-03-08","current":-39.278458,"twenty":-49.175634,"median":3.040267,"eighty":7.478441,"marketCap":6559502493.07},{"date":"2024-03-15","current":-39.552443,"twenty":-49.175634,"median":3.03394,"eighty":7.478441,"marketCap":6605258056.33},{"date":"2024-03-22","current":-42.174924,"twenty":-49.175634,"median":3.026514,"eighty":7.478441,"marketCap":7043212365.6},{"date":"2024-03-28","current":-42.56497,"twenty":-49.175634,"median":3.015512,"eighty":7.478441,"marketCap":7108350026.23},{"date":"2024-04-05","current":-40.51684,"twenty":-49.253856,"median":3.005117,"eighty":7.478605,"marketCap":6766312292.9},{"date":"2024-04-12","current":-39.817816,"twenty":-49.253856,"median":2.986675,"eighty":7.478605,"marketCap":6649575196.57},{"date":"2024-04-19","current":-38.322255,"twenty":-49.253856,"median":2.975957,"eighty":7.478605,"marketCap":6399816635.88},{"date":"2024-04-26","current":-71.251935,"twenty":-49.512858,"median":2.970494,"eighty":7.477061,"marketCap":6412674177.32},{"date":"2024-05-03","current":-70.833345,"twenty":-49.804888,"median":2.956535,"eighty":7.434458,"marketCap":6375001047.17},{"date":"2024-05-10","current":-72.111079,"twenty":-49.966546,"median":2.944788,"eighty":7.415295,"marketCap":6489997085.73},{"date":"2024-05-17","current":-73.793373,"twenty":-50.170641,"median":2.926431,"eighty":7.415295,"marketCap":6641403538.61},{"date":"2024-05-24","current":-73.76088,"twenty":-50.32463,"median":2.872332,"eighty":7.415295,"marketCap":6638479154.17},{"date":"2024-05-31","current":-71.149393,"twenty":-50.476913,"median":2.857376,"eighty":7.415295,"marketCap":6403445334.51},{"date":"2024-06-07","current":-71.956811,"twenty":-50.727221,"median":2.83124,"eighty":7.415295,"marketCap":6476112967.5},{"date":"2024-06-14","current":-72.258825,"twenty":-50.957699,"median":2.801792,"eighty":7.416329,"marketCap":6503294261.8},{"date":"2024-06-21","current":-70.816312,"twenty":-51.433953,"median":2.787974,"eighty":7.417363,"marketCap":6373468037.66},{"date":"2024-06-28","current":-70.039756,"twenty":-52.043752,"median":2.779216,"eighty":7.427607,"marketCap":6303577989.03},{"date":"2024-07-05","current":-68.663778,"twenty":-52.236693,"median":2.765425,"eighty":7.427607,"marketCap":6179739972.08},{"date":"2024-07-12","current":-70.413005,"twenty":-52.975432,"median":2.744236,"eighty":7.427607,"marketCap":6337170419.8},{"date":"2024-07-15","current":-69.774374,"twenty":-53.043222,"median":2.743355,"eighty":7.427607,"marketCap":6279693659.8},{"date":"2024-08-02","current":47.924687,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6949079559.14},{"date":"2024-08-09","current":47.027629,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6819006163.38},{"date":"2024-08-16","current":48.01062,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6961539826.01},{"date":"2024-08-23","current":47.559603,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6896142385.96},{"date":"2024-08-30","current":49.347006,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7155315928.87},{"date":"2024-09-06","current":48.708098,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7062674266.68},{"date":"2024-09-13","current":48.855805,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7084091759.84},{"date":"2024-09-20","current":52.881971,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7667885809.37},{"date":"2024-09-27","current":53.241194,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7719973042.83},{"date":"2024-10-04","current":54.413153,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7889907077.67},{"date":"2024-10-11","current":55.478055,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":8044317938.45},{"date":"2024-10-18","current":54.096994,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7844064089.71},{"date":"2024-10-25","current":-79.961405,"twenty":-54.071351,"median":2.725046,"eighty":7.381669,"marketCap":7676294905.03},{"date":"2024-10-31","current":-78.352718,"twenty":-56.729154,"median":2.725046,"eighty":7.381669,"marketCap":7521860917.12},{"date":"2024-11-08","current":-77.168557,"twenty":-57.66811,"median":2.727246,"eighty":7.385219,"marketCap":7408181468.53},{"date":"2024-11-15","current":-77.764128,"twenty":-58.681613,"median":2.727246,"eighty":7.385219,"marketCap":7465356314.58},{"date":"2024-11-22","current":-79.91813,"twenty":-59.589065,"median":2.727246,"eighty":7.385219,"marketCap":7672140495.81},{"date":"2024-11-29","current":-82.411105,"twenty":-59.940091,"median":2.727246,"eighty":7.385219,"marketCap":7911466069.02},{"date":"2024-12-06","current":-79.813823,"twenty":-60.299442,"median":2.727246,"eighty":7.385219,"marketCap":7662127011.27},{"date":"2024-12-13","current":-77.342407,"twenty":-60.654777,"median":2.727246,"eighty":7.385219,"marketCap":7424871024.66},{"date":"2024-12-20","current":-70.954467,"twenty":-61.298219,"median":2.727246,"eighty":7.385219,"marketCap":6811628908.8},{"date":"2024-12-27","current":-73.06961,"twenty":-62.475202,"median":2.727246,"eighty":7.385219,"marketCap":7014682550.34},{"date":"2025-01-03","current":-72.376587,"twenty":-63.398272,"median":2.727246,"eighty":7.385219,"marketCap":6948152377.46},{"date":"2025-01-10","current":-71.09301,"twenty":-64.109854,"median":2.728519,"eighty":7.388768,"marketCap":6824928964.16},{"date":"2025-01-17","current":-74.098483,"twenty":-65.50995,"median":2.728519,"eighty":7.388768,"marketCap":7113454324.62},{"date":"2025-01-24","current":-76.962952,"twenty":-66.349005,"median":2.728519,"eighty":7.388768,"marketCap":7388443404.26},{"date":"2025-01-31","current":-73.82448,"twenty":-67.161713,"median":2.728519,"eighty":7.388768,"marketCap":7087150052.4},{"date":"2025-02-07","current":-71.72671,"twenty":-67.752227,"median":2.728519,"eighty":7.388768,"marketCap":6885764167.53},{"date":"2025-02-14","current":-1280.818763,"twenty":-68.638542,"median":2.728519,"eighty":7.388768,"marketCap":6404093813.79},{"date":"2025-02-21","current":-1277.332301,"twenty":-69.464503,"median":2.728519,"eighty":7.388768,"marketCap":6386661505.42},{"date":"2025-02-28","current":-1255.111705,"twenty":-70.079605,"median":2.728519,"eighty":7.388768,"marketCap":6275558525.07},{"date":"2025-03-07","current":-1246.039452,"twenty":-70.665549,"median":2.729793,"eighty":7.392318,"marketCap":6230197259.71},{"date":"2025-03-14","current":-1218.038677,"twenty":-70.829938,"median":2.729793,"eighty":7.392318,"marketCap":6090193383.76},{"date":"2025-03-21","current":-1225.205557,"twenty":-71.023275,"median":2.729793,"eighty":7.392318,"marketCap":6126027785.57},{"date":"2025-03-28","current":-1227.773685,"twenty":-71.203021,"median":2.729793,"eighty":7.392318,"marketCap":6138868424.77},{"date":"2025-04-04","current":-1187.619372,"twenty":-71.345469,"median":2.729793,"eighty":7.392318,"marketCap":5938096859.33},{"date":"2025-04-11","current":-1179.86126,"twenty":-71.444858,"median":2.728519,"eighty":7.388768,"marketCap":5899306297.89},{"date":"2025-04-17","current":-1167.595095,"twenty":-71.810404,"median":2.728519,"eighty":7.388768,"marketCap":5837975475.71},{"date":"2025-04-25","current":2878.370868,"twenty":-71.933929,"median":2.743355,"eighty":7.410488,"marketCap":5756741737.23},{"date":"2025-05-02","current":2946.899827,"twenty":-71.933929,"median":2.765024,"eighty":7.469248,"marketCap":5893799653.92},{"date":"2025-05-09","current":2966.341458,"twenty":-71.933929,"median":2.779216,"eighty":7.495972,"marketCap":5932682916.34},{"date":"2025-05-16","current":2948.503036,"twenty":-71.933929,"median":2.792608,"eighty":7.534329,"marketCap":5897006071.47},{"date":"2025-05-23","current":2906.563832,"twenty":-71.933929,"median":2.808609,"eighty":7.679902,"marketCap":5813127664.05},{"date":"2025-05-30","current":2930.063321,"twenty":-71.933929,"median":2.844137,"eighty":7.873476,"marketCap":5860126642.86},{"date":"2025-06-06","current":3002.151699,"twenty":-71.933929,"median":2.863579,"eighty":8.092438,"marketCap":6004303398.71},{"date":"2025-06-13","current":3044.23058,"twenty":-71.933929,"median":2.891519,"eighty":8.327386,"marketCap":6088461160.31},{"date":"2025-06-16","current":3023.296016,"twenty":-71.933929,"median":2.924891,"eighty":8.367366,"marketCap":6046592032.68}],"updateTime":1750234088950}}}