US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Midstream Operating, LP.

38.18

+0.50001.33%

Post-market: 38.180.00000.00%17:29 EDT

Volume:509.36K

Turnover:19.43M

Market Cap:14.56B

PE:11.43

High:38.30

Open:37.87

Low:37.87

Close:37.68

Loading ...

Overview Company News Filings

Wesfarmers Limited (ASX:WES) Just Released Its Half-Yearly Results And Analysts Are Updating Their Estimates

Simply Wall St.

S&P 500 Futures Up In Premarket Trading; Grab Holdings, Constellation Brands A Lead

At AU$76.24, Is It Time To Put Wesfarmers Limited (ASX:WES) On Your Watch List?

Simply Wall St.

RBC Capital Reaffirms Their Hold Rating on Western Midstream Partners (WES)

Western Midstream Partners Lp : RBC Cuts Target Price to $39 From $41

THOMSON REUTERS

Zebra Technologies (ZBRA): Revolutionizing Warehousing with AI-Powered Robotics

Zebra Technologies Expands Symmetry Fulfillment Solution to Increase Productivity with 30% Fewer Robots

Wesfarmers (ASX:WES) Looks To Prolong Its Impressive Returns

Simply Wall St.

WESTERN MIDSTREAM ANNOUNCES FOURTH-QUARTER 2024 DISTRIBUTION AND EARNINGS CONFERENCE CALL

Wesfarmers' (ASX:WES) investors will be pleased with their notable 94% return over the last five years

Simply Wall St.

Western Midstream Partners Lp : Bofa Global Research Raises Price Objective to $37 From $36

THOMSON REUTERS

Occidental Petroleum: Risky Despite Buffett's Support

Shareholders Are Optimistic That Wesfarmers (ASX:WES) Will Multiply In Value

Simply Wall St.

Dividend Stock Energizes Investors With Sizzling 9% Yield

Your fund manager 2024 wrapped

Is Now An Opportune Moment To Examine Wesfarmers Limited (ASX:WES)?

Simply Wall St.

Wesfarmers Limited's (ASX:WES) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Western Midstream Ptrs Price Target Maintained With a $41.00/Share by RBC Capital

Western Midstream Partners (WES) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WES/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WES\",,,,,undefined,":{"symbol":"WES","market":"US","secType":"STK","nameCN":"Western Midstream Operating, LP.","latestPrice":38.18,"timestamp":1749240000000,"preClose":37.68,"halted":0,"volume":509357,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"17:29 EDT","volume":45210,"amount":1726139.9,"timestamp":1749245392186},"delay":0,"floatShares":214329924,"shares":381327362,"eps":3.341367,"marketStatus":"Market Closed","change":0.5,"latestTime":"06-06 16:00:00 EDT","open":37.87,"high":38.3,"low":37.87,"amount":19425900.051988,"amplitude":0.011412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.341367,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147147200000,"exchange":"NYSE","adjPreClose":37.68,"dividendRate":0.092588,"preHourTrading":{"tag":"盘前","latestPrice":37.8999,"preClose":37.685,"latestTime":"08:54 EDT","volume":1151,"amount":43593.299733,"timestamp":1749214483984},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"17:29 EDT","volume":45210,"amount":1726139.9,"timestamp":1749245392186},"volumeRatio":0.489163170299303,"impliedVol":0.2225,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WES\",,,,,undefined,":{"symbol":"WES","floatShares":214329924,"roa":"7.86%","roe":"39.99%","lyrEps":4.040428,"volumeRatio":0.489163170299303,"shares":381327362,"dividePrice":3.535,"high":38.3,"amplitude":0.011412,"preClose":37.68,"low":37.87,"week52Low":33.6,"pbRate":"4.57","psRate":"4.01","week52High":43.33,"institutionHeld":0,"latestPrice":38.18,"eps":3.341367,"divideRate":0.092588,"volume":509357,"delay":0,"ttmEps":3.341367,"open":37.87,"prevYearClose":38.43,"prevWeekClose":37.4,"prevMonthClose":37.4,"prevQuarterClose":40.96,"fiveDayClose":37.4,"twentyDayClose":36.62,"sixtyDayClose":40.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WES\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513255489","title":"Wesfarmers Limited (ASX:WES) Just Released Its Half-Yearly Results And Analysts Are Updating Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255489?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:07","pubTimestamp":1740110859,"startTime":"0","endTime":"0","summary":"Wesfarmers Limited ( ASX:WES ) came out with its half-year results last week, and we wanted to see how the business is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/wesfarmers-limited-asxwes-just-released-its-half-yearly-resu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WES","BK7511","BK7041","WES.AU","BK4590","BK7153","BK4144"],"gpt_icon":1},{"id":"2512543081","title":"S&P 500 Futures Up In Premarket Trading; Grab Holdings, Constellation Brands A Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543081?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Grab Holdings Ltd.  was up 11.8% in pre-market trading, and Constellation Brands Inc. Cl A  was up 8.5%.Western Midstream Partners L.P. , Rumble Inc. , and Intel Corp.  were all posting gains of at least 6%. In early trading, Herc Holdings Inc.  and Graphic Packaging Holding Co.  had posted declines, falling 11.5% and 5.9%, respectively.Meanwhile S&P 500 futures were up 0.33%, with futures for the Dow Jones Industrial Average rising 0.14%. The Cboe Volatility Index futures were up 6.63%.In commodities news, Brent crude oil futures were up 0.11%, and gold futures were up 0.91%. Bitcoin was down 0.08% to $95,914.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.12% and the FTSE 100 Index climbing 0.04% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","GPK","LU0081259029.USD","INTC","IE0031619046.USD","LU0321505868.SGD","BK4104","LU2362541513.USD",".SPX","LU2552382215.SGD","BK4504","BK4533","STZ","LU0471298694.HKD","BK4579","GRAB","LU2092937221.SGD","BK4534","LU0471298777.SGD","LU0566484027.USD","CSTA.U","LU2045819591.USD","BK4550","LU2362541273.HKD","LU2065732104.USD","BK4512","LU2041044095.USD","IE00B7SZL793.SGD","LU0210637038.USD","BK4554","BK4535","LU2125910500.SGD","SGXZ58947870.SGD","BK4527","LU0963586101.USD","WES","BK4543","SPY","BK4022","RUM","SG9999013478.USD","LU1242518857.USD",".IXIC","VOO","BK4585","BK4605","BK4515","LU2552382058.USD","BK4144","HRI"],"gpt_icon":1},{"id":"2510719680","title":"At AU$76.24, Is It Time To Put Wesfarmers Limited (ASX:WES) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510719680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510719680?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:00","pubTimestamp":1739138426,"startTime":"0","endTime":"0","summary":"Wesfarmers Limited ( ASX:WES ) saw a decent share price growth of 14% on the ASX over the last few months. The recent...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/at-au7624-is-it-time-to-put-wesfarmers-limited-asxwes-on-you","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7041","BK7153","WES","WES.AU","BK4144","BK4590","BK7511"],"gpt_icon":0},{"id":"2508245371","title":"RBC Capital Reaffirms Their Hold Rating on Western Midstream Partners (WES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245371?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:56","pubTimestamp":1738608987,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto maintained a Hold rating on Western Midstream Partners (WES – Research Report) today and set a price target of $3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-western-midstream-partners-wes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-western-midstream-partners-wes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WES"],"gpt_icon":0},{"id":"2508148634","title":"Western Midstream Partners Lp : RBC Cuts Target Price to $39 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148634?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:19","pubTimestamp":1738588798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU17S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WES","BK4144","BK4590"],"gpt_icon":0},{"id":"2508130415","title":"Zebra Technologies (ZBRA): Revolutionizing Warehousing with AI-Powered Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508130415","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508130415?lang=en_us&edition=fundamental","pubTime":"2025-02-03 02:53","pubTimestamp":1738522411,"startTime":"0","endTime":"0","summary":"Northland Securities recently issued a rating for a stock amidst the DeepSeek AI frenzy. The firm noted that it isn’t concerned about the AI models just yet and that it doesn’t expect big tech giants to cut their capital expenditures when they report their earnings either. In light of this, the CEOs of tech giants such as Meta and Microsoft have recently defended their massive spending, noting how it was crucial to stay competitive in the new field.Investors panicked after news spread over the weekend about a Chinese startup DeepSeek having released AI models that were built using less power and chips. In response, executives of tech giants are saying that building huge computer networks has been crucial to serving growing corporate needs. Even then, investors have been losing their patience with the huge amounts of spending and a dearth of hefty payouts.A tech-savvy employee testing a real-time location system in a warehouse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-zbra-revolutionizing-warehousing-185331401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4157","BK4567","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","BK4590","BK4588","LU2211817866.USD","BK4144","WES","ZBRA","IE00BN0W2W23.USD"],"gpt_icon":1},{"id":"2507621905","title":"Zebra Technologies Expands Symmetry Fulfillment Solution to Increase Productivity with 30% Fewer Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621905?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:24","pubTimestamp":1738247040,"startTime":"0","endTime":"0","summary":"3PLs including CTL and Encore are using solution to unlock fulfillment potential for their warehouse operations with advanced collaborative robotics-assisted picking technology. Using the new Zebra Symmetry Connect Fulfillment AMR, the solution enables frontline workers to load and unload orders to and from carts without requiring the AMR to remain permanently attached to each cart. This increases utilization and reduces the number of AMRs required in the fulfillment system. Fueled by Team Intelligence, this solution enables workers – also referred to as pickers – to pick more items in less time by coordinating each picker with a team of robots in a precise, directed workflow. This innovative approach improves throughput and empowers operational decision-making in fulfillment workflows.Some of the Zebra customers who are using Zebra Symmetry Fulfillment to increase picking efficiency within their warehouse operations include CTL Global Solutions and Encore Fulfillment. These third-part","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-expands-symmetry-fulfillment-142400939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU2211817866.USD","BK4588","IE00BN0W2T93.GBP","LU0390134368.USD","BK4567","WES","IE00BN0W2W23.USD","ZBRA","IE00BN0W2V16.EUR","BK4144","BK4585","BK4590"],"gpt_icon":0},{"id":"2506187848","title":"Wesfarmers (ASX:WES) Looks To Prolong Its Impressive Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2506187848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506187848?lang=en_us&edition=fundamental","pubTime":"2025-01-25 08:44","pubTimestamp":1737765850,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Ergo, when we looked at the ROCE trends at Wesfarmers , we liked what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Wesfarmers:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Wesfarmers has an ROCE of 20%.  In absolute terms that's a great return and it's even better than the Multiline Retail industry average of 9.3%.In the above chart we have measured Wesfarmers' prior ROCE against its prior performance, but the future is arguably more importa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesfarmers-asx-wes-looks-prolong-004410341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4590","EBIT","BK7153","BK7041","BK4144","WES","BK7511","WES.AU"],"gpt_icon":0},{"id":"2505070856","title":"WESTERN MIDSTREAM ANNOUNCES FOURTH-QUARTER 2024 DISTRIBUTION AND EARNINGS CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070856","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070856?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:00","pubTimestamp":1737720000,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 24, 2025 /PRNewswire/ --Today Western Midstream Partners, LP   announced that the board of directors of its general partner declared a quarterly cash distribution  of $0.8750 per unit for the fourth quarter of 2024, or $3.50 on an annualized basis, which is in-line with the prior quarter's Base Distribution. WES's fourth-quarter 2024 Base Distribution is payable on February 14, 2025, to unitholders of record at the close of business on February 3, 2025.Fourth-Quarter and Full-Year 2024 ResultsThursday, February 27, 20251:00 p.m. Central Dial-in number: 800-836-8184International dial-in number: 646-357-8785. This news release contains forward-looking statements. WES and its general partner believe that their expectations are based on reasonable assumptions. No assurance, however, can be given that such expectations will prove to have been correct. A number of factors could cause actual results to differ materially from the projections, anticipated results or other expectat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/western-midstream-announces-fourth-quarter-120000839.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-midstream-announces-fourth-quarter-120000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WES","WRN"],"gpt_icon":0},{"id":"2504451590","title":"Wesfarmers' (ASX:WES) investors will be pleased with their notable 94% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2504451590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504451590?lang=en_us&edition=fundamental","pubTime":"2025-01-19 08:48","pubTimestamp":1737247728,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/wesfarmers-asxwes-investors-will-be-pleased-with-their-notab","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4590","BK7511","BK7041","WES","BK7153","BK4144","WES.AU"],"gpt_icon":0},{"id":"2502851797","title":"Western Midstream Partners Lp : Bofa Global Research Raises Price Objective to $37 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851797?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:52","pubTimestamp":1736509925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O611J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","WES","BK4144"],"gpt_icon":0},{"id":"2501310382","title":"Occidental Petroleum: Risky Despite Buffett's Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2501310382","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501310382?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:01","pubTimestamp":1736168491,"startTime":"0","endTime":"0","summary":"I have been a long-term investor in Occidental Petroleum , one of my domestic oil producers, for over a decade. Most of the stocks I have discussed on Gurufocus share similar attributes, which helps me preserve objectivity, even if it may seem improbable at first glance.Many investors overlook a critical aspect of decision-making by idealizing their investments and only considering opinions that confirm their biased views. This mindset can seriously harm your finances, resulting in a loss of perspective and an inability to recognize early signs of potential future failure.Analyzing the fundamentals and recognizing potential financing instability, as well as the company's excess in managing operations or highlighting external or intrinsic imbalances, is a responsibility I strive to undertake and communicate to my readers.However, he chose not to buy this time when the stock closed below this support level around August 1, 2024. As a result, the stock plummeted, reaching a low of $45.17 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-risky-despite-buffetts-130131297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","SG9999014559.SGD","LU0368265418.SGD","LU0630314457.HKD","LU1732800096.USD","LU0070302665.USD","OXY.WS","IE00BWXC8680.SGD","LU0985489474.SGD","LU0278409577.USD","BK4144","RSI","CVX","FANG","LU0048573561.USD","LU2505996509.AUD","LU1150488218.USD","LU0053666078.USD","LU0130102774.USD","LU2592432038.USD","SG9999002224.SGD","LU0466842654.USD","BRK.B","BK4150","LU0795875169.SGD","LU1162221912.USD","LU1496350171.SGD","LU0170899867.USD","LU0417517546.SGD","LU0251142724.SGD","LU0256863811.USD","LU0234570918.USD","XOM","LU2602419157.SGD","BK4550","LU1732799900.SGD","LU1489326972.SGD","IE0034235303.USD","NGL","LU0208291251.USD","LU0149725797.USD","BK4588","WES","LU0683600562.USD","OXY","SG9999015341.SGD","LU0122376428.USD","LU1074936037.SGD","IE00B2Q91V27.USD","LU0612318971.USD"],"gpt_icon":1},{"id":"2495037788","title":"Shareholders Are Optimistic That Wesfarmers (ASX:WES) Will Multiply In Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2495037788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495037788?lang=en_us&edition=fundamental","pubTime":"2024-12-29 07:10","pubTimestamp":1735427429,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'll...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/shareholders-are-optimistic-that-wesfarmers-asxwes-will-mult-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4590","BK7511","BK7041","WES","BK7153","EBIT","BK4144","WES.AU"],"gpt_icon":1},{"id":"2492217413","title":"Dividend Stock Energizes Investors With Sizzling 9% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217413","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217413?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:53","pubTimestamp":1734616430,"startTime":"0","endTime":"0","summary":"Formed in 2019 from a spinoff from Occidental Petroleum, Western Midstream operates over 14,000 miles of crude oil and natural gas pipelines.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/05/stock-oil-pipeline-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/05/stock-oil-pipeline-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/the-income-investor/dividend-stock-western-midstream-wes-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["US10Y.BOND","US2Y.BOND","BK7153","ISBC","US7Y.BOND","WES","US6M.BOND","BK7041","BK4588","US5Y.BOND","OXY","BK4201","BK4585","WES.AU","BK4590","US3Y.BOND","BK4211","US30Y.BOND","US12M.BOND","BK7511","BK4144"],"gpt_icon":1},{"id":"2492671293","title":"Your fund manager 2024 wrapped","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671293","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492671293?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:36","pubTimestamp":1734399408,"startTime":"0","endTime":"0","summary":"It’s that time of the year again, when fund managers down tools to reflect on the big themes of 2024.As it turned out, 2024 was a remarkable year for financial markets. The resurgence of animal spirits propelled technology stocks and Bitcoin to dizzying new highs, leading to extreme valuations in parts of the market.Quality businesses led by astute management teams thrived, while weaker companies —exposed to a slowing economy or poor management were savaged.This year was marked by transformative shifts such as:. Australian bank shares outperformed, driven by the meteoric surge of Commonwealth Bank of Australia . This performance mirrored the Australian Property Index, which hit record highs despite rising delinquencies and cost-of-living pressures.Much like the annual Spotify Wrapped review , the year’s end is an opportune time to evaluate our choices, reflect on how we managed uncertainty, and consider the road ahead for 2025.Throughout the year, many ASX companies highlighted diverse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/your-fund-manager-2024-wrapped","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/your-fund-manager-2024-wrapped","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["RIO","360.AU","BSL","TCL.AU","NWS.AU","DHG","NWS","WOW.AU","CWY.AU","AMC.AU","ORA.AU","SHL.AU","ORA","ALQ.AU","S32.AU","WOR.AU","CAR","WOW","ORG.AU","JHX","ORG","WES.AU","JMS.AU","BHP","COL","DHG.AU","CBA","RIO.AU","RHC.AU","SIG.AU","IFT.AU","PNI","REH.AU","BHP.AU","GYG.AU","SGH.AU","AZJ.AU","PMV.AU","WES","WOR","BSL.AU","CBA.AU","SIG","CAR.AU","SUN.AU","IGO.AU","GMG.AU","WHC.AU","COL.AU"],"gpt_icon":1},{"id":"2491717352","title":"Is Now An Opportune Moment To Examine Wesfarmers Limited (ASX:WES)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491717352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491717352?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:09","pubTimestamp":1734037750,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Wesfarmers Limited . The company's shares saw a decent share price growth of 12% on the ASX over the last few months. The recent jump in the share price has meant that the company is trading around its 52-week high. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on Wesfarmers’s outlook and valuation to see if the opportunity still exists.If you’ve been keeping tabs on WES for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positive outlook is encouraging for W","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s4YEW0I2IItzIUTgnNuMlQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8b28e30fcf7feb785deacf2ad9ed808f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s4YEW0I2IItzIUTgnNuMlQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8b28e30fcf7feb785deacf2ad9ed808f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-wesfarmers-210910890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7153","WES.AU","BK7041","BK7511","WES","BK4144","BK4590"],"gpt_icon":0},{"id":"2490883125","title":"Wesfarmers Limited's (ASX:WES) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883125?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:30","pubTimestamp":1733873409,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Wesfarmers' (ASX:WES) stock increased significantly by 8.5% over the past...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/wesfarmers-limiteds-asxwes-stock-is-going-strong-is-the-mark","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4590","BK7153","BK7041","BK4144","WES","BK7511","WES.AU"],"gpt_icon":0},{"id":"2490731287","title":"Western Midstream Ptrs Price Target Maintained With a $41.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490731287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490731287?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:42","pubTimestamp":1733755320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 09:42 ET (14:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRN","WES"],"gpt_icon":0},{"id":"2490725131","title":"Western Midstream Partners (WES) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725131?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:42","pubTimestamp":1733744573,"startTime":"0","endTime":"0","summary":"In a report released on December 6, Elvira Scotto from RBC Capital maintained a Hold rating on Western Midstream Partners (WES – Research Report), ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/western-midstream-partners-wes-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/western-midstream-partners-wes-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WES"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"WES","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-05-02","symbol":"WES","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Western Midstream Operating, LP.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"WES","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-02-03","symbol":"WES","amount":0.875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Western Midstream Operating, LP.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"WES","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WES\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-13","value":0.86,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.89,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-13","value":0.905,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-13","value":0.92,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-14","value":0.935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.6429,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WES","date":"2025-06-06","current":11.231431,"percent":0.788149,"low":7.008671,"twenty":9.255467,"median":10.009915,"eighty":11.351949,"high":17.28171,"avg":10.460205,"sd":1.706915,"marketCap":14368415000},"quantilePoints":[{"date":"2020-06-12","current":14.864204,"twenty":17.044947,"median":19.72494,"eighty":25.134876,"marketCap":4777132360},{"date":"2020-06-19","current":16.494294,"twenty":16.951678,"median":19.714622,"eighty":25.122739,"marketCap":5301018623},{"date":"2020-06-26","current":13.911017,"twenty":16.916702,"median":19.69282,"eighty":24.989237,"marketCap":4470792088},{"date":"2020-07-02","current":13.468959,"twenty":16.854911,"median":19.67324,"eighty":24.960109,"marketCap":4328721237},{"date":"2020-07-10","current":12.598657,"twenty":16.79312,"median":19.632864,"eighty":24.812578,"marketCap":4049019250},{"date":"2020-07-17","current":13.192672,"twenty":16.723168,"median":19.611062,"eighty":24.762416,"marketCap":4239926955},{"date":"2020-07-24","current":13.427516,"twenty":16.577435,"median":19.597598,"eighty":24.744077,"marketCap":4315402095},{"date":"2020-07-31","current":12.432885,"twenty":16.493667,"median":19.585578,"eighty":24.738574,"marketCap":3995742681},{"date":"2020-08-07","current":13.662359,"twenty":16.371077,"median":19.553881,"eighty":24.715698,"marketCap":4390877235},{"date":"2020-08-14","current":10.12802,"twenty":16.156558,"median":19.539746,"eighty":24.708861,"marketCap":4249008215},{"date":"2020-08-21","current":9.948107,"twenty":15.858221,"median":19.531491,"eighty":24.680659,"marketCap":4173529490},{"date":"2020-08-28","current":9.715279,"twenty":15.750422,"median":19.510202,"eighty":24.659121,"marketCap":4075851140},{"date":"2020-09-04","current":9.249623,"twenty":15.44464,"median":19.485699,"eighty":24.650649,"marketCap":3880494441},{"date":"2020-09-11","current":7.926737,"twenty":15.262359,"median":19.458447,"eighty":24.637619,"marketCap":3325503817},{"date":"2020-09-18","current":8.223063,"twenty":15.07483,"median":19.432413,"eighty":24.623338,"marketCap":3449821717},{"date":"2020-09-25","current":7.79974,"twenty":14.837624,"median":19.410384,"eighty":24.611789,"marketCap":3272224717},{"date":"2020-10-02","current":8.455891,"twenty":14.225454,"median":19.392083,"eighty":24.559601,"marketCap":3547500067},{"date":"2020-10-09","current":9.40837,"twenty":13.864048,"median":19.381559,"eighty":24.524039,"marketCap":3947093316},{"date":"2020-10-16","current":8.96388,"twenty":13.560133,"median":19.361778,"eighty":24.497722,"marketCap":3760616466},{"date":"2020-10-23","current":9.926941,"twenty":13.416464,"median":19.354886,"eighty":24.470137,"marketCap":4164649640},{"date":"2020-10-30","current":8.625221,"twenty":13.250692,"median":19.354886,"eighty":24.420877,"marketCap":3618538866},{"date":"2020-11-06","current":8.297145,"twenty":13.062817,"median":19.343419,"eighty":24.363737,"marketCap":3480901192},{"date":"2020-11-13","current":8.71265,"twenty":12.932621,"median":19.327633,"eighty":24.314477,"marketCap":4703018630},{"date":"2020-11-20","current":10.432049,"twenty":12.786531,"median":19.305831,"eighty":24.292739,"marketCap":5631136466},{"date":"2020-11-27","current":10.563124,"twenty":12.609708,"median":19.29493,"eighty":24.284101,"marketCap":5701889844},{"date":"2020-12-04","current":12.128317,"twenty":12.416308,"median":19.268848,"eighty":24.266053,"marketCap":6546768412},{"date":"2020-12-11","current":11.866166,"twenty":12.209093,"median":19.236227,"eighty":24.243072,"marketCap":6405261657},{"date":"2020-12-18","current":11.072004,"twenty":12.062661,"median":19.213396,"eighty":24.222204,"marketCap":5976579428},{"date":"2020-12-24","current":10.732751,"twenty":11.872334,"median":19.211233,"eighty":24.217349,"marketCap":5793453038},{"date":"2020-12-31","current":10.655648,"twenty":11.631654,"median":19.207674,"eighty":24.212495,"marketCap":5751833404},{"date":"2021-01-08","current":11.897008,"twenty":11.511492,"median":19.19682,"eighty":24.156847,"marketCap":6421909510},{"date":"2021-01-15","current":12.752852,"twenty":11.631654,"median":19.176513,"eighty":24.151812,"marketCap":6883887447},{"date":"2021-01-22","current":11.727381,"twenty":11.665058,"median":19.123143,"eighty":24.132195,"marketCap":6330346316},{"date":"2021-01-29","current":11.357286,"twenty":11.499156,"median":19.088882,"eighty":24.095765,"marketCap":6130572073},{"date":"2021-02-05","current":12.336495,"twenty":11.499156,"median":19.059309,"eighty":24.017661,"marketCap":6659141424},{"date":"2021-02-12","current":12.737431,"twenty":11.607622,"median":19.038574,"eighty":23.999394,"marketCap":6875563520},{"date":"2021-02-19","current":12.174579,"twenty":11.633576,"median":19.032761,"eighty":23.992467,"marketCap":6571740192},{"date":"2021-02-26","current":13.314728,"twenty":11.657988,"median":18.946587,"eighty":23.982895,"marketCap":6869174678},{"date":"2021-03-05","current":15.988883,"twenty":11.69654,"median":18.928122,"eighty":23.896757,"marketCap":8248792443},{"date":"2021-03-12","current":15.932837,"twenty":11.721213,"median":18.893518,"eighty":23.788386,"marketCap":8219878298},{"date":"2021-03-19","current":14.763896,"twenty":11.759764,"median":18.858406,"eighty":23.741097,"marketCap":7616811850},{"date":"2021-03-26","current":14.691941,"twenty":11.804484,"median":18.817262,"eighty":23.714941,"marketCap":7579690140},{"date":"2021-04-01","current":15.276417,"twenty":11.829156,"median":18.785437,"eighty":23.695237,"marketCap":7881225497},{"date":"2021-04-09","current":15.004195,"twenty":11.852287,"median":18.733524,"eighty":23.676074,"marketCap":7740784372},{"date":"2021-04-16","current":15.364488,"twenty":11.86925,"median":18.663368,"eighty":23.657808,"marketCap":7926662332},{"date":"2021-04-23","current":15.7488,"twenty":11.883129,"median":18.6068,"eighty":23.614161,"marketCap":8124932156},{"date":"2021-04-30","current":15.724781,"twenty":11.897008,"median":18.586804,"eighty":23.505094,"marketCap":8112540292},{"date":"2021-05-07","current":16.845692,"twenty":11.952522,"median":18.520702,"eighty":23.414014,"marketCap":8690827278},{"date":"2021-05-14","current":9.509454,"twenty":11.852287,"median":18.49318,"eighty":23.385181,"marketCap":9025441976},{"date":"2021-05-21","current":8.9959,"twenty":11.718128,"median":18.453736,"eighty":23.342193,"marketCap":8538026803},{"date":"2021-05-28","current":8.695602,"twenty":11.559557,"median":18.388484,"eighty":23.301702,"marketCap":8253012845},{"date":"2021-06-04","current":9.183043,"twenty":11.366538,"median":18.309029,"eighty":23.258354,"marketCap":8715644196},{"date":"2021-06-11","current":9.779288,"twenty":11.2185,"median":18.274935,"eighty":23.250472,"marketCap":9281541473},{"date":"2021-06-18","current":9.27879,"twenty":10.985668,"median":18.216641,"eighty":23.248502,"marketCap":8806518211},{"date":"2021-06-25","current":9.587793,"twenty":10.887478,"median":18.149262,"eighty":23.210586,"marketCap":9099793443},{"date":"2021-07-02","current":9.548624,"twenty":10.786723,"median":18.088396,"eighty":23.077134,"marketCap":9062617709},{"date":"2021-07-09","current":9.33972,"twenty":10.688924,"median":18.023846,"eighty":23.023879,"marketCap":8864347130},{"date":"2021-07-16","current":8.521515,"twenty":10.563124,"median":17.989298,"eighty":23.004175,"marketCap":8087787363},{"date":"2021-07-23","current":8.630319,"twenty":10.456096,"median":17.937788,"eighty":22.856397,"marketCap":8191053289},{"date":"2021-07-30","current":8.699954,"twenty":10.139708,"median":17.889314,"eighty":22.787433,"marketCap":8257143482},{"date":"2021-08-06","current":8.051483,"twenty":10.069664,"median":17.861053,"eighty":22.76773,"marketCap":7641678561},{"date":"2021-08-13","current":8.954789,"twenty":9.946299,"median":17.76495,"eighty":22.747463,"marketCap":8129345716},{"date":"2021-08-20","current":8.549822,"twenty":9.901148,"median":17.741551,"eighty":22.698766,"marketCap":7761707622},{"date":"2021-08-27","current":9.045793,"twenty":9.861979,"median":17.669285,"eighty":22.679062,"marketCap":8211961018},{"date":"2021-09-03","current":9.259652,"twenty":9.753175,"median":17.622051,"eighty":22.666077,"marketCap":8406106978},{"date":"2021-09-10","current":9.045793,"twenty":9.661145,"median":17.576969,"eighty":22.641006,"marketCap":8211961018},{"date":"2021-09-17","current":9.109496,"twenty":9.591275,"median":17.511293,"eighty":22.63079,"marketCap":8269791730},{"date":"2021-09-24","current":9.232351,"twenty":9.545275,"median":17.439245,"eighty":22.550988,"marketCap":8381322387},{"date":"2021-10-01","current":9.751074,"twenty":9.536148,"median":17.383048,"eighty":22.499758,"marketCap":8852229609},{"date":"2021-10-08","current":9.910331,"twenty":9.546342,"median":17.307267,"eighty":22.483995,"marketCap":8996806387},{"date":"2021-10-15","current":10.638362,"twenty":9.572996,"median":17.286626,"eighty":22.482025,"marketCap":9657728803},{"date":"2021-10-22","current":10.34715,"twenty":9.586052,"median":17.245752,"eighty":22.474143,"marketCap":9393359837},{"date":"2021-10-29","current":9.66917,"twenty":9.587793,"median":17.219827,"eighty":22.472173,"marketCap":8777875837},{"date":"2021-11-05","current":9.837528,"twenty":9.591275,"median":17.205253,"eighty":22.464291,"marketCap":8930714146},{"date":"2021-11-12","current":9.931939,"twenty":9.597521,"median":17.152695,"eighty":22.454439,"marketCap":9103019296},{"date":"2021-11-19","current":9.415068,"twenty":9.597521,"median":17.068264,"eighty":22.428824,"marketCap":8629286574},{"date":"2021-11-26","current":9.245748,"twenty":9.584311,"median":17.055772,"eighty":22.411091,"marketCap":8474098268},{"date":"2021-12-03","current":8.826905,"twenty":9.529872,"median":16.961366,"eighty":22.373654,"marketCap":8090211407},{"date":"2021-12-10","current":8.933844,"twenty":9.509454,"median":16.948763,"eighty":22.225398,"marketCap":8188225073},{"date":"2021-12-17","current":9.040782,"twenty":9.487241,"median":16.922538,"eighty":22.12047,"marketCap":8286238740},{"date":"2021-12-23","current":9.276939,"twenty":9.466563,"median":16.893385,"eighty":22.103455,"marketCap":8502685587},{"date":"2021-12-31","current":9.923027,"twenty":9.462404,"median":16.852051,"eighty":22.092538,"marketCap":9094851491},{"date":"2022-01-07","current":10.36415,"twenty":9.465864,"median":16.817868,"eighty":22.039256,"marketCap":9499157866},{"date":"2022-01-14","current":10.711701,"twenty":9.469237,"median":16.782627,"eighty":21.964577,"marketCap":9817702283},{"date":"2022-01-21","current":10.31068,"twenty":9.471422,"median":16.753481,"eighty":21.953517,"marketCap":9450151032},{"date":"2022-01-28","current":10.44881,"twenty":9.477266,"median":16.718505,"eighty":21.936229,"marketCap":9576752019},{"date":"2022-02-04","current":11.714252,"twenty":9.484048,"median":16.675801,"eighty":21.919841,"marketCap":10736580408},{"date":"2022-02-11","current":12.150919,"twenty":9.490955,"median":16.549454,"eighty":21.916136,"marketCap":11136802881},{"date":"2022-02-18","current":11.500374,"twenty":9.494373,"median":16.494294,"eighty":21.910126,"marketCap":10540553075},{"date":"2022-02-25","current":11.024101,"twenty":9.499728,"median":16.482417,"eighty":21.905318,"marketCap":9882853270},{"date":"2022-03-04","current":11.523765,"twenty":9.504184,"median":16.403721,"eighty":21.900763,"marketCap":10330789862},{"date":"2022-03-11","current":10.808031,"twenty":9.509454,"median":16.293243,"eighty":21.86325,"marketCap":9689150960},{"date":"2022-03-18","current":10.830538,"twenty":9.509454,"median":16.224747,"eighty":21.792392,"marketCap":9709328284},{"date":"2022-03-25","current":11.276184,"twenty":9.523564,"median":16.144317,"eighty":21.791134,"marketCap":10108839298},{"date":"2022-04-01","current":11.23567,"twenty":9.524784,"median":16.05255,"eighty":21.700989,"marketCap":10072520115},{"date":"2022-04-08","current":11.163647,"twenty":9.526863,"median":15.96492,"eighty":21.688969,"marketCap":10007952679},{"date":"2022-04-14","current":11.75334,"twenty":9.530875,"median":15.930511,"eighty":21.684696,"marketCap":10536598566},{"date":"2022-04-22","current":11.442738,"twenty":9.536148,"median":15.858835,"eighty":21.678978,"marketCap":10258151496},{"date":"2022-04-29","current":10.889057,"twenty":9.546342,"median":15.843427,"eighty":21.629045,"marketCap":9761789327},{"date":"2022-05-06","current":11.523765,"twenty":9.572996,"median":15.789764,"eighty":21.597622,"marketCap":10330789862},{"date":"2022-05-13","current":10.287539,"twenty":9.586052,"median":15.752803,"eighty":21.539929,"marketCap":10458445693},{"date":"2022-05-20","current":10.335148,"twenty":9.587793,"median":15.724781,"eighty":21.512285,"marketCap":10506845750},{"date":"2022-05-27","current":11.017545,"twenty":9.591275,"median":15.652172,"eighty":21.503871,"marketCap":11200579903},{"date":"2022-06-03","current":11.386516,"twenty":9.592801,"median":15.625325,"eighty":21.477428,"marketCap":11575680347},{"date":"2022-06-10","current":10.870751,"twenty":9.596615,"median":15.58856,"eighty":21.456996,"marketCap":11051346394},{"date":"2022-06-17","current":9.212366,"twenty":9.592801,"median":15.454235,"eighty":21.452494,"marketCap":9365411068},{"date":"2022-06-24","current":9.343291,"twenty":9.587793,"median":15.428486,"eighty":21.428456,"marketCap":9498511225},{"date":"2022-07-01","current":9.728132,"twenty":9.582571,"median":15.364488,"eighty":21.392955,"marketCap":9889745021},{"date":"2022-07-08","current":10.001884,"twenty":9.554717,"median":15.335064,"eighty":21.388238,"marketCap":10168045350},{"date":"2022-07-15","current":10.017754,"twenty":9.58083,"median":15.320715,"eighty":21.376981,"marketCap":10184178702},{"date":"2022-07-22","current":10.327213,"twenty":9.587793,"median":15.276417,"eighty":21.368052,"marketCap":10498779074},{"date":"2022-07-29","current":10.628738,"twenty":9.588663,"median":15.173163,"eighty":21.353716,"marketCap":10805312769},{"date":"2022-08-05","current":9.329113,"twenty":9.587793,"median":15.115035,"eighty":21.33234,"marketCap":10167501604},{"date":"2022-08-12","current":9.98864,"twenty":9.58083,"median":15.021349,"eighty":21.305551,"marketCap":10886298753},{"date":"2022-08-19","current":9.910631,"twenty":9.587793,"median":14.948044,"eighty":21.234307,"marketCap":10801279736},{"date":"2022-08-26","current":10.017006,"twenty":9.588663,"median":14.887965,"eighty":21.206937,"marketCap":10917214760},{"date":"2022-09-02","current":9.609234,"twenty":9.592364,"median":14.85039,"eighty":21.141828,"marketCap":10472797168},{"date":"2022-09-09","current":10.027644,"twenty":9.592145,"median":14.811934,"eighty":21.067418,"marketCap":10928808262},{"date":"2022-09-16","current":9.644693,"twenty":9.593239,"median":14.727919,"eighty":21.039923,"marketCap":10511442176},{"date":"2022-09-23","current":8.485202,"twenty":9.587793,"median":14.627786,"eighty":21.021894,"marketCap":9247750414},{"date":"2022-09-30","current":8.921341,"twenty":9.548624,"median":14.502408,"eighty":20.991845,"marketCap":9723084012},{"date":"2022-10-07","current":9.180187,"twenty":9.526863,"median":14.459753,"eighty":20.945129,"marketCap":10005192571},{"date":"2022-10-14","current":9.244013,"twenty":9.509454,"median":14.319757,"eighty":20.90771,"marketCap":10074753585},{"date":"2022-10-21","current":9.967365,"twenty":9.509454,"median":13.911017,"eighty":20.898832,"marketCap":10863111748},{"date":"2022-10-28","current":10.07374,"twenty":9.513891,"median":13.862666,"eighty":20.793526,"marketCap":10979046772},{"date":"2022-11-04","current":9.563945,"twenty":9.523564,"median":13.703802,"eighty":20.777478,"marketCap":10512410754},{"date":"2022-11-11","current":9.942299,"twenty":9.523564,"median":13.641637,"eighty":20.775497,"marketCap":10928286344},{"date":"2022-11-18","current":9.690063,"twenty":9.524784,"median":13.455144,"eighty":20.759257,"marketCap":10651035951},{"date":"2022-11-25","current":9.455343,"twenty":9.521629,"median":13.427516,"eighty":20.74821,"marketCap":10393039057},{"date":"2022-12-02","current":9.942299,"twenty":9.521629,"median":13.360086,"eighty":20.733286,"marketCap":10928286344},{"date":"2022-12-09","current":8.954375,"twenty":9.5084,"median":13.289372,"eighty":20.724428,"marketCap":9842388969},{"date":"2022-12-16","current":9.199604,"twenty":9.490083,"median":13.185765,"eighty":20.668333,"marketCap":10111937963},{"date":"2022-12-23","current":9.027943,"twenty":9.480904,"median":13.068343,"eighty":20.640721,"marketCap":9923253668},{"date":"2022-12-30","current":9.406297,"twenty":9.469586,"median":13.040715,"eighty":20.630089,"marketCap":10339129258},{"date":"2023-01-06","current":9.500886,"twenty":9.463855,"median":12.943445,"eighty":20.581131,"marketCap":10443098155},{"date":"2023-01-13","current":9.921279,"twenty":9.463855,"median":12.806824,"eighty":20.52168,"marketCap":10905182145},{"date":"2023-01-20","current":9.767135,"twenty":9.463855,"median":12.752852,"eighty":20.410112,"marketCap":10735751349},{"date":"2023-01-27","current":9.87924,"twenty":9.463855,"median":12.683459,"eighty":20.265627,"marketCap":10858973746},{"date":"2023-02-03","current":9.378271,"twenty":9.461924,"median":12.490701,"eighty":20.157855,"marketCap":10308323659},{"date":"2023-02-10","current":9.900259,"twenty":9.461924,"median":12.390467,"eighty":20.053646,"marketCap":10882077945},{"date":"2023-02-17","current":9.756625,"twenty":9.461924,"median":12.251682,"eighty":19.957518,"marketCap":10724199249},{"date":"2023-02-24","current":8.551638,"twenty":9.450025,"median":12.182289,"eighty":19.924986,"marketCap":10172703726},{"date":"2023-03-03","current":8.739302,"twenty":9.436669,"median":12.128317,"eighty":19.890676,"marketCap":10395941266},{"date":"2023-03-10","current":8.438393,"twenty":9.411906,"median":11.897008,"eighty":19.837865,"marketCap":10037991418},{"date":"2023-03-17","current":8.189253,"twenty":9.394415,"median":11.866166,"eighty":19.786578,"marketCap":9741624340},{"date":"2023-03-24","current":8.011296,"twenty":9.356433,"median":11.781089,"eighty":19.763677,"marketCap":9529933570},{"date":"2023-03-31","current":8.532225,"twenty":9.337599,"median":11.739835,"eighty":19.763677,"marketCap":10149610188},{"date":"2023-04-06","current":8.823427,"twenty":9.299279,"median":11.713106,"eighty":19.763677,"marketCap":10496013266},{"date":"2023-04-14","current":8.742537,"twenty":9.283828,"median":11.651871,"eighty":19.763677,"marketCap":10399790189},{"date":"2023-04-21","current":8.516047,"twenty":9.26356,"median":11.568779,"eighty":19.696208,"marketCap":10130365572},{"date":"2023-04-28","current":8.804013,"twenty":9.249623,"median":11.511492,"eighty":19.637224,"marketCap":10472919727},{"date":"2023-05-05","current":8.919293,"twenty":9.223082,"median":11.438093,"eighty":19.632864,"marketCap":9691588340},{"date":"2023-05-12","current":9.011988,"twenty":9.198446,"median":11.386516,"eighty":19.632864,"marketCap":9792309178},{"date":"2023-05-19","current":9.41551,"twenty":9.190544,"median":11.355368,"eighty":19.619783,"marketCap":10230770783},{"date":"2023-05-26","current":9.146495,"twenty":9.184476,"median":11.330972,"eighty":19.619783,"marketCap":9938463047},{"date":"2023-06-02","current":9.004909,"twenty":9.169484,"median":11.307168,"eighty":19.60035,"marketCap":9784616869},{"date":"2023-06-09","current":9.468605,"twenty":9.169484,"median":11.231169,"eighty":19.555155,"marketCap":10288463100},{"date":"2023-06-16","current":9.599573,"twenty":9.169484,"median":11.168148,"eighty":19.534609,"marketCap":10430770814},{"date":"2023-06-23","current":9.270384,"twenty":9.166686,"median":11.09999,"eighty":19.524075,"marketCap":10073078452},{"date":"2023-06-30","current":9.344717,"twenty":9.163887,"median":11.072004,"eighty":19.527783,"marketCap":10153847695},{"date":"2023-07-07","current":9.468605,"twenty":9.163887,"median":11.037606,"eighty":19.49409,"marketCap":10288463100},{"date":"2023-07-14","current":9.783635,"twenty":9.163887,"median":10.965582,"eighty":19.435257,"marketCap":10630770844},{"date":"2023-07-21","current":9.801334,"twenty":9.163887,"median":10.922327,"eighty":19.35926,"marketCap":10650001616},{"date":"2023-07-28","current":9.94646,"twenty":9.163887,"median":10.889057,"eighty":19.213264,"marketCap":10807693948},{"date":"2023-08-04","current":9.999555,"twenty":9.163887,"median":10.858253,"eighty":19.093528,"marketCap":10865386264},{"date":"2023-08-11","current":10.313298,"twenty":9.163887,"median":10.779013,"eighty":19.010505,"marketCap":10665363163},{"date":"2023-08-18","current":10.023202,"twenty":9.163887,"median":10.719988,"eighty":18.828742,"marketCap":10365363766},{"date":"2023-08-25","current":9.911626,"twenty":9.163887,"median":10.694199,"eighty":18.654521,"marketCap":10249979383},{"date":"2023-09-01","current":9.926503,"twenty":9.163887,"median":10.628738,"eighty":18.574242,"marketCap":10265363967},{"date":"2023-09-08","current":9.617811,"twenty":9.163887,"median":10.593965,"eighty":18.498213,"marketCap":9946133840},{"date":"2023-09-15","current":9.644413,"twenty":9.163887,"median":10.563124,"eighty":18.386505,"marketCap":9973643977},{"date":"2023-09-22","current":9.772858,"twenty":9.163887,"median":10.541454,"eighty":18.239959,"marketCap":10106474090},{"date":"2023-09-29","current":10.00773,"twenty":9.163887,"median":10.486021,"eighty":18.216641,"marketCap":10349363441},{"date":"2023-10-06","current":9.838916,"twenty":9.163887,"median":10.44881,"eighty":18.045259,"marketCap":10174786720},{"date":"2023-10-13","current":9.978371,"twenty":9.163887,"median":10.438154,"eighty":17.904012,"marketCap":10319002273},{"date":"2023-10-20","current":10.176543,"twenty":9.163887,"median":10.401752,"eighty":17.837168,"marketCap":10523940163},{"date":"2023-10-27","current":10.029749,"twenty":9.155251,"median":10.341149,"eighty":17.715319,"marketCap":10372134318},{"date":"2023-11-03","current":10.396477,"twenty":9.155251,"median":10.325229,"eighty":17.715319,"marketCap":10869298459},{"date":"2023-11-10","current":9.877425,"twenty":9.155251,"median":10.283951,"eighty":17.658432,"marketCap":10326640400},{"date":"2023-11-17","current":10.084339,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":10542964730},{"date":"2023-11-24","current":10.327554,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":10797240698},{"date":"2023-12-01","current":10.824874,"twenty":9.155251,"median":10.269232,"eighty":17.658432,"marketCap":11317178123},{"date":"2023-12-08","current":10.251322,"twenty":9.15817,"median":10.268668,"eighty":17.604563,"marketCap":10717542260},{"date":"2023-12-15","current":10.356594,"twenty":9.15817,"median":10.233395,"eighty":17.581483,"marketCap":10827602007},{"date":"2023-12-22","current":10.055299,"twenty":9.15817,"median":10.203742,"eighty":17.581483,"marketCap":10512603421},{"date":"2023-12-29","current":10.345704,"twenty":9.155251,"median":10.182031,"eighty":17.598911,"marketCap":10816216516},{"date":"2024-01-05","current":10.338444,"twenty":9.152333,"median":10.180935,"eighty":17.61634,"marketCap":10808626189},{"date":"2024-01-12","current":10.258583,"twenty":9.152333,"median":10.180935,"eighty":17.337484,"marketCap":10725132587},{"date":"2024-01-19","current":10.062559,"twenty":9.149414,"median":10.178329,"eighty":17.213921,"marketCap":10520193748},{"date":"2024-01-26","current":10.61433,"twenty":9.152333,"median":10.176543,"eighty":16.972846,"marketCap":11097058629},{"date":"2024-02-02","current":10.421936,"twenty":9.152333,"median":10.176543,"eighty":16.857697,"marketCap":10895914953},{"date":"2024-02-09","current":10.15331,"twenty":9.152333,"median":10.171461,"eighty":16.494294,"marketCap":10615072840},{"date":"2024-02-16","current":10.432826,"twenty":9.152333,"median":10.165932,"eighty":16.256237,"marketCap":10907300445},{"date":"2024-02-23","current":12.770619,"twenty":9.152333,"median":10.165932,"eighty":16.017774,"marketCap":12751871428},{"date":"2024-03-01","current":12.74589,"twenty":9.155251,"median":10.168696,"eighty":15.921437,"marketCap":12727178694},{"date":"2024-03-08","current":13.130743,"twenty":9.155251,"median":10.168696,"eighty":15.805405,"marketCap":13111467199},{"date":"2024-03-15","current":12.776373,"twenty":9.155251,"median":10.168696,"eighty":15.731142,"marketCap":12757617388},{"date":"2024-03-22","current":13.328886,"twenty":9.155251,"median":10.168696,"eighty":15.624672,"marketCap":13309318706},{"date":"2024-03-28","current":13.389852,"twenty":9.155251,"median":10.168696,"eighty":15.509084,"marketCap":13370196093},{"date":"2024-04-05","current":13.690876,"twenty":9.152333,"median":10.165932,"eighty":15.358083,"marketCap":13670778191},{"date":"2024-04-12","current":13.477492,"twenty":9.152333,"median":10.165932,"eighty":15.306531,"marketCap":13457707337},{"date":"2024-04-19","current":13.203141,"twenty":9.152333,"median":10.165932,"eighty":15.159915,"marketCap":13183759096},{"date":"2024-04-26","current":13.671824,"twenty":9.155251,"median":10.168696,"eighty":15.017919,"marketCap":13651754007},{"date":"2024-05-03","current":13.347938,"twenty":9.155251,"median":10.168696,"eighty":14.887192,"marketCap":13328342890},{"date":"2024-05-10","current":10.204477,"twenty":9.155251,"median":10.165067,"eighty":14.798639,"marketCap":13868629698},{"date":"2024-05-17","current":10.498434,"twenty":9.155251,"median":10.163239,"eighty":14.61824,"marketCap":14268137550},{"date":"2024-05-24","current":10.46224,"twenty":9.155251,"median":10.163239,"eighty":14.435733,"marketCap":14218947287},{"date":"2024-05-31","current":10.199074,"twenty":9.155251,"median":10.163239,"eighty":13.960219,"marketCap":13861285782},{"date":"2024-06-07","current":10.607821,"twenty":9.155251,"median":10.163239,"eighty":13.777892,"marketCap":14416802588},{"date":"2024-06-14","current":10.733804,"twenty":9.152333,"median":10.162277,"eighty":13.694687,"marketCap":14588023521},{"date":"2024-06-21","current":10.750602,"twenty":9.149414,"median":10.16207,"eighty":13.666883,"marketCap":14610852979},{"date":"2024-06-28","current":11.055762,"twenty":9.143705,"median":10.155294,"eighty":13.591043,"marketCap":15025588128},{"date":"2024-07-05","current":11.526101,"twenty":9.143705,"median":10.155294,"eighty":13.550652,"marketCap":15664812946},{"date":"2024-07-12","current":11.391719,"twenty":9.143705,"median":10.155294,"eighty":13.479016,"marketCap":15482177284},{"date":"2024-07-15","current":11.467309,"twenty":9.143705,"median":10.155294,"eighty":13.472372,"marketCap":15584909844},{"date":"2024-08-02","current":11.069761,"twenty":9.135876,"median":10.144469,"eighty":13.298402,"marketCap":15044612677},{"date":"2024-08-09","current":10.145132,"twenty":9.135876,"median":10.141298,"eighty":13.233625,"marketCap":15033197948},{"date":"2024-08-16","current":9.827124,"twenty":9.135876,"median":10.13459,"eighty":13.161227,"marketCap":14561969403},{"date":"2024-08-23","current":9.801445,"twenty":9.135876,"median":10.118831,"eighty":13.111691,"marketCap":14523918791},{"date":"2024-08-30","current":9.773199,"twenty":9.135876,"median":10.097333,"eighty":13.068343,"marketCap":14482063117},{"date":"2024-09-06","current":9.714139,"twenty":9.135876,"median":10.084358,"eighty":13.007292,"marketCap":14394546708},{"date":"2024-09-13","current":9.978626,"twenty":9.135876,"median":10.079849,"eighty":12.970705,"marketCap":14786468017},{"date":"2024-09-20","current":10.014576,"twenty":9.135876,"median":10.078208,"eighty":12.940222,"marketCap":14839738875},{"date":"2024-09-27","current":9.742385,"twenty":9.135876,"median":10.069497,"eighty":12.860796,"marketCap":14436402382},{"date":"2024-10-04","current":9.95038,"twenty":9.135876,"median":10.05963,"eighty":12.792057,"marketCap":14744612343},{"date":"2024-10-11","current":10.122425,"twenty":9.135876,"median":10.055299,"eighty":12.74589,"marketCap":14999551447},{"date":"2024-10-18","current":9.888752,"twenty":9.135876,"median":10.048927,"eighty":12.709171,"marketCap":14653290873},{"date":"2024-10-25","current":9.919566,"twenty":9.135876,"median":10.034844,"eighty":12.584842,"marketCap":14698951608},{"date":"2024-10-31","current":9.626832,"twenty":9.135876,"median":10.028811,"eighty":12.432885,"marketCap":14265174626},{"date":"2024-11-08","current":9.507918,"twenty":9.135572,"median":10.017754,"eighty":12.314144,"marketCap":14192878462},{"date":"2024-11-15","current":9.63152,"twenty":9.133243,"median":10.009915,"eighty":12.185439,"marketCap":14377384032},{"date":"2024-11-22","current":9.669761,"twenty":9.133243,"median":10.005885,"eighty":12.132837,"marketCap":14434467346},{"date":"2024-11-29","current":10.378485,"twenty":9.133243,"median":9.99305,"eighty":12.037851,"marketCap":15492411433},{"date":"2024-12-06","current":10.286708,"twenty":9.133243,"median":9.99305,"eighty":11.876778,"marketCap":15355411479},{"date":"2024-12-13","current":10.184733,"twenty":9.133243,"median":9.991465,"eighty":11.787454,"marketCap":15203189308},{"date":"2024-12-20","current":9.725847,"twenty":9.133243,"median":9.98601,"eighty":11.746138,"marketCap":14518189540},{"date":"2024-12-27","current":9.947642,"twenty":9.133243,"median":9.984338,"eighty":11.715767,"marketCap":14849272761},{"date":"2025-01-03","current":10.008827,"twenty":9.133243,"median":9.978626,"eighty":11.692542,"marketCap":14940606064},{"date":"2025-01-10","current":10.220424,"twenty":9.132131,"median":9.978499,"eighty":11.630417,"marketCap":15256467068},{"date":"2025-01-17","current":10.375936,"twenty":9.132131,"median":9.978499,"eighty":11.552061,"marketCap":15488605878},{"date":"2025-01-24","current":10.816977,"twenty":9.132131,"median":9.978499,"eighty":11.524699,"marketCap":16146966767},{"date":"2025-01-31","current":10.929149,"twenty":9.132131,"median":9.978499,"eighty":11.503946,"marketCap":16314411155},{"date":"2025-02-07","current":10.309652,"twenty":9.132131,"median":9.978499,"eighty":11.445567,"marketCap":15389661467},{"date":"2025-02-14","current":10.324949,"twenty":9.132131,"median":9.978499,"eighty":11.395022,"marketCap":15412494793},{"date":"2025-02-21","current":10.613027,"twenty":9.132131,"median":9.978499,"eighty":11.367272,"marketCap":15842522426},{"date":"2025-02-28","current":9.911585,"twenty":9.135267,"median":9.978499,"eighty":11.356105,"marketCap":15233779423},{"date":"2025-03-07","current":9.395538,"twenty":9.166686,"median":9.982041,"eighty":11.356473,"marketCap":14440631458},{"date":"2025-03-14","current":9.819788,"twenty":9.186848,"median":9.98601,"eighty":11.356473,"marketCap":15092690602},{"date":"2025-03-21","current":10.382975,"twenty":9.196799,"median":9.992234,"eighty":11.356473,"marketCap":15958289583},{"date":"2025-03-28","current":10.184495,"twenty":9.212206,"median":10.003728,"eighty":11.356473,"marketCap":15653232673},{"date":"2025-04-04","current":9.97361,"twenty":9.230172,"median":10.00773,"eighty":11.356473,"marketCap":15329109707},{"date":"2025-04-11","current":8.9043,"twenty":9.227858,"median":10.007301,"eighty":11.356105,"marketCap":13685615606},{"date":"2025-04-17","current":9.27645,"twenty":9.243234,"median":10.007301,"eighty":11.356105,"marketCap":14257597312},{"date":"2025-04-25","current":9.718067,"twenty":9.250845,"median":10.00773,"eighty":11.356473,"marketCap":14936348936},{"date":"2025-05-02","current":9.25164,"twenty":9.264449,"median":10.00773,"eighty":11.356473,"marketCap":14219465198},{"date":"2025-05-09","current":10.915295,"twenty":9.255467,"median":10.006872,"eighty":11.356473,"marketCap":13963980036},{"date":"2025-05-16","current":11.78883,"twenty":9.255467,"median":10.009915,"eighty":11.370052,"marketCap":15081497167},{"date":"2025-05-23","current":11.532486,"twenty":9.255467,"median":10.009915,"eighty":11.382154,"marketCap":14753555635},{"date":"2025-05-30","current":11.121144,"twenty":9.255467,"median":10.009915,"eighty":11.370052,"marketCap":14227323876},{"date":"2025-06-06","current":11.231431,"twenty":9.255467,"median":10.009915,"eighty":11.351949,"marketCap":14368415000}],"updateTime":1749361721034}}}