US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Digital

63.51

+0.96001.53%

Post-market: 63.510.00000.00%19:58 EDT

Volume:5.93M

Turnover:375.36M

Market Cap:22.16B

PE:13.96

High:63.76

Open:62.65

Low:62.53

Close:62.55

Loading ...

Overview Company News Filings

Western Digital’s Strong Market Position and Financial Performance Drive Buy Rating

Equities Mixed Amid Economic Fears; Nasdaq Snaps Two-Month Losing Streak With April Rebound

Mizuho Securities Sticks to Its Buy Rating for Western Digital (WDC)

Western Digital Corp. Stock Rallies 8.0%, Outperforms Market

Equity Markets Lower as Official Data Shows Q1 Contraction in US Economy

MT Newswires Live

Wells Fargo Lowers Price Target on Western Digital to $65 From $75, Maintains Overweight Rating

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Seagate Technology Stock Rises. The Company Says Tariffs Are No Problem. -- Barrons.com

Summit Insights ups Western Digital to Buy on favorable demand-supply dynamics

Western Digital Third-Quarter Revenue Rises; Issues Upbeat Outlook

Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%; Starbucks Drops 7%

Tiger Newspress

Western Digital Corp reports results for the quarter ended March 31 - Earnings Summary

Western Digital forecasts upbeat quarterly results on cloud computing demand

Western Digital (WDC) Q3 Earnings and Revenues Surpass Estimates

Western Digital Stock Jumps on Earnings Beat, Launches New Dividend Program

BUZZ-Western Digital rises after Q4 forecasts beat estimates

Western Digital Reports Fiscal Q3 Non-GAAP Earnings, Revenue Rises; Dividend Declared

MT Newswires Live

Western Digital Initiates Quarterly Dividend

Western Digital (NASDAQ:WDC) Exceeds Q1 Expectations, Stock Soars

Western Digital Corp Reports Q3 2025 Earnings: EPS of $2.11 Surpasses Estimates, Revenue at $2.29 Billion Misses Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"Western Digital","latestPrice":63.51,"timestamp":1750968000000,"preClose":62.55,"halted":0,"volume":5930375,"hourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:58 EDT","volume":429954,"amount":27306360.63,"timestamp":1750982281215},"delay":0,"floatShares":346034343,"shares":348878365,"eps":4.54879,"marketStatus":"Closed","change":0.96,"latestTime":"06-26 16:00:00 EDT","open":62.65,"high":63.76,"low":62.53,"amount":375355156.713625,"amplitude":0.019664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.54879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":62.55,"dividendRate":0.000016,"preHourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":62.55,"latestTime":"09:25 EDT","volume":3166,"amount":198428.19517999998,"timestamp":1750944300201},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:58 EDT","volume":429954,"amount":27306360.63,"timestamp":1750982281215},"volumeRatio":0.948784,"impliedVol":0.3722,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":346034343,"roa":"5.56%","roe":"13.56%","lyrEps":-2.613496,"volumeRatio":0.948784,"shares":348878365,"dividePrice":0.001,"high":63.76,"amplitude":0.019664,"preClose":62.55,"low":62.53,"week52Low":28.83,"pbRate":"4.28","psRate":"1.42","week52High":80.38,"institutionHeld":0.9524,"latestPrice":63.51,"eps":4.54879,"divideRate":0.000016,"volume":5930375,"delay":0,"ttmEps":4.54879,"open":62.65,"prevYearClose":59.63,"prevWeekClose":59.29,"prevMonthClose":51.55,"prevQuarterClose":40.43,"fiveDayClose":59.19,"twentyDayClose":52.35,"sixtyDayClose":40.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532092683","title":"Western Digital’s Strong Market Position and Financial Performance Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092683?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:35","pubTimestamp":1746048927,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Krish Sankar has maintained their bullish stance on WDC stock, giving a Buy rating today. Krish Sankar has given his Buy rating du...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/western-digitals-strong-market-position-and-financial-performance-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/western-digitals-strong-market-position-and-financial-performance-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDC"],"gpt_icon":0},{"id":"2532092050","title":"Equities Mixed Amid Economic Fears; Nasdaq Snaps Two-Month Losing Streak With April Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092050","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:22","pubTimestamp":1746048156,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Wednesday amid worries that the world's biggest economy could be headed for a deeper downturn after data showed a gross domestic product contraction in the first quarter.The Nasdaq Composite dipped 0.1% to 17,446.3. The Dow Jones Industrial Average was up 0.4% at 40,669.4, while the S&P 500 rose 0.2% to 5,569.1, with both notching their seventh consecutive day of gains.Most sectors were in the green with modest gains on Wednesday, while energy saw the steepest decline.In economic news, US real GDP decreased at an annual rate of 0.3% in the March quarter, representing the first drop since the first quarter of 2022, according to an advance estimate by the Bureau of Economic Analysis. The consensus was for a 0.2% decline in a survey compiled by Bloomberg.\"Fixed investment is also at risk of drying up amidst the persistent tariff policy uncertainty, suggesting a more meaningful slowdown in domestic activity is likely on deck over the coming quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-mixed-amid-economic-fears-212236827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4559","OEX","BK4170","SPY","OEF","COMP","BK4550","ADP","LU0345774631.USD","IE00BGHQF748.EUR","ESmain","BK4528","USAW.SI","MNQmain","SPXU","TSYW.SI","QID","LU0006061336.USD","LU1035773651.USD","QLD","SH","LU1032955483.USD","LU2506952097.USD","LU0345774391.USD","SDS","IE00B5TLWC47.USD","LU1037948897.HKD","NWL","USJW.SI","NQmain","VOO","LU2404859741.USD","SQQQ","BK4543","NVIW.SI",".SPX","LU1861215975.USD","UPRO","IVV","IE00BKPKM429.USD","PSQ","WDC","SSO","LU2506951875.HKD","TQQQ","NDAQ","BK4588"],"gpt_icon":1},{"id":"2532099344","title":"Mizuho Securities Sticks to Its Buy Rating for Western Digital (WDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099344?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:35","pubTimestamp":1746045332,"startTime":"0","endTime":"0","summary":"In a report released today, Vijay Rakesh from Mizuho Securities maintained a Buy rating on Western Digital (WDC – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-buy-rating-for-western-digital-wdc-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-buy-rating-for-western-digital-wdc-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","WDC"],"gpt_icon":0},{"id":"2532309668","title":"Western Digital Corp. Stock Rallies 8.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309668?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Western Digital Corp. rose 8.0% to $43.86 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,569.06 and the Dow Jones Industrial Average rising 0.3% to 40,669.36.Western Digital Corp. closed 28.8% short of its 52-week high of $61.62, which the company reached on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors, as Seagate Technology Holdings PLC rose 11.6% to $91.03, NetApp Inc. rose 2.2% to $89.75, and Western Digital Corp. rose 7.98% to $43.86.Trading volume totaled 15.9 million, compared to the 50-day average of 8.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDCVV","WDC"],"gpt_icon":0},{"id":"2532809838","title":"Equity Markets Lower as Official Data Shows Q1 Contraction in US Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809838","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809838?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:46","pubTimestamp":1746042408,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Wednesday, after US official data showed the economy contracted in Q1.The Dow Jones Industrial Average dropped 0.5% to 40,322.88, while the Nasdaq Composite decreased 1.1% to 17,270.75. The S&P 500 was down 0.8% to 5,515.78. Energy was the worst-performing sector, while consumer staples and healthcare were the only ones in the black.Seagate Technology  shares were up 10%, the top performer on the S&P 500, a day after the company reported fiscal Q3 non-GAAP earnings and revenue ahead of analysts' estimates.Western Digital  shares jumped 7.1% after the data storage products maker logged double-digit growth in fiscal third-quarter revenue and outlined an above-consensus guidance for the final three months of the year.Super Micro Computer  shares plunged nearly 14%, the worst performer on the S&P 500. The artificial intelligence server maker lowered its fiscal third-quarter financial outlook late Tuesday.The 10-year US Treasury yie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","LU0006061336.USD","QID","DOG","BK4512","BK4504","LU0081259029.USD","DDM","SPY","EQR","LU0053671581.USD","SDOW","SMCI","STX.AU","OEX","BK4550","LU1861220033.SGD","LU1861215975.USD","SPXU","IE00B19Z9P08.USD","QLD","SDS","UPRO","USAW.SI","BK4585","DJX","NVIW.SI","PSQ","BK4215","UDOW","SH","STX","VOO","MNQmain","BK7142","USJW.SI","OEF","SQQQ","DXD",".DJI","SSO","ESmain","NQmain","WDC","TQQQ","LU1069347547.HKD","TSYW.SI","IVV",".IXIC"],"gpt_icon":1},{"id":"2532069562","title":"Wells Fargo Lowers Price Target on Western Digital to $65 From $75, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069562?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:20","pubTimestamp":1746033606,"startTime":"0","endTime":"0","summary":"Western Digital (WDC) has an average rating of overweight and mean price target of $59.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDC"],"gpt_icon":0},{"id":"2532605091","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532605091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532605091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028822,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSeagate Technology Holdings PLC STX.OQ+10.1%Trane Technologies PLC TT.N+7.9%Western Digital Corp WDC.OQ+7.0%Vulcan Materials Co VMC.N+5.5%Mondelez International Inc MDLZ.OQ+4.4%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-15.0%CoStar Group Inc CSGP.OQ-9.1%Edison International EIX.N-8.5%Norwegian Cruise Line Holdings Ltd NCLH.N-8.0%Garmin Ltd GRMN.N-8.0%As of 12:00 p.m., the S&P 500 .SPX lost 49.45 points, or 0.89%, to 5,511.38 and had posted 6 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R82LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","WDC","LU0323240290.USD","BK4517","CSGP","BK4123","BK4081","GRMN","IE00BGHQF417.EUR","LU0238689110.USD","LU0672654240.SGD","BK4011","IE00BZ1G4Q59.USD","LU2506952170.USD","STX","BK4559","EIX","LU0109391861.USD","LU2506951875.HKD","LU2552382058.USD","LU2449327464.USD","NCLH","VMC","LU0154245756.USD","LU0640476718.USD","IE000M9KFDE8.USD","BK4086","BK4505","LU0390134368.USD","IE00BMG7P926.USD","LU0053671581.USD","BK4543","LU0545039389.USD","TT","LU1267930730.SGD","LU2133065610.SGD","LU0553294199.USD","LU2362541273.HKD","LU2552382215.SGD","MDLZ","BK4588","LU1035773651.USD","LU0949170772.SGD","IE0004086264.USD","LU1280957306.USD","SMCI","IE00B894F039.SGD","BK4516","LU2463526074.USD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2531508640","title":"Seagate Technology Stock Rises. The Company Says Tariffs Are No Problem. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508640?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:52","pubTimestamp":1746028320,"startTime":"0","endTime":"0","summary":"Seagate Technology received a wave of supportive Wall Street commentary Wednesday, as the data-storage company's upbeat guidance inspired several analysts to raise their price targets on the stock.Seagate stock climbed 8.7% to $87.71 on Wednesday, snapping a three-day losing streak. As of Wednesday morning, Seagate was the top stock in the S&P 500.The sharp gains came as the broader market tumbled, with the S&P 500 and Nasdaq Composite falling 1.4% and 1.9%, respectively. The company's latest financial results had much to do with it.Late Tuesday, Seagate reported March quarter adjusted earnings and revenue that topped analysts' forecasts. Fourth-quarter guidance also came in above expectations: Seagate called for adjusted earnings in the range of $2.20 to $2.60 a share and revenue of $2.4 billion, plus or less $150 million.Citi Research analyst Asiya Merchant raised her target price to $105 from $90 to reflect \"higher profitability\" and boosted estimates across the board. She reiterate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2271345857.HKD","LU2347655156.SGD","BK4516","LU1548497426.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4585","LU2133065610.SGD","LU0795875169.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU0320765646.SGD","LU1732800096.USD","BK4588","LU1035773651.USD","LU1363072403.SGD","LU0006306889.USD","BK4504","LU2023251221.USD","LU0098860793.USD","LU1069347547.HKD","LU0225283273.USD","LU0081259029.USD","LU1668664300.SGD","LU2028103732.USD","LU0106831901.USD","BK4534","LU2089283258.USD","LU0267386448.USD","WDC","BK4581","LU0006061336.USD","LU0314104364.USD","IE00B19Z9P08.USD","LU0971096721.USD","BK4512","LU1989772923.USD","LU1989772840.SGD","LU0795875086.SGD","LU1074936037.SGD","LU1732799900.SGD","STX","BK4170","LU0158827948.USD","LU1720051017.SGD","LU2089284900.SGD","BK4127","LU0158827781.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2531527270","title":"Summit Insights ups Western Digital to Buy on favorable demand-supply dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531527270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531527270?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:20","pubTimestamp":1746026448,"startTime":"0","endTime":"0","summary":"As previously reported, Summit Insights upgraded Western Digital (WDC) to Buy from Hold. While Western Digital is trailing Buy-rated Seagate (STX) ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-insights-ups-western-digital-to-buy-on-favorable-demand-supply-dynamics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-insights-ups-western-digital-to-buy-on-favorable-demand-supply-dynamics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","LU0081259029.USD","IE00B894F039.SGD","BK4211","STX","BK4170","BK4588","IE00B19Z9P08.USD","BK4512","SMMF","LU1035773651.USD","WDC","LU0006061336.USD","BK4585","LU1069347547.HKD"],"gpt_icon":0},{"id":"2532306694","title":"Western Digital Third-Quarter Revenue Rises; Issues Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532306694","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532306694?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:41","pubTimestamp":1746024060,"startTime":"0","endTime":"0","summary":"Western Digital  reported double-digit growth in fiscal third-quarter revenue, while the data storage products maker outlined an above-consensus guidance for the final three months of the year.Revenue for the quarter ended March 28 jumped 31% year on year to $2.29 billion, though it missed the FactSet-polled consensus of $2.32 billion. The company posted non-GAAP earnings of $1.36 per share, which surpassed analysts' $1.11 estimate. Western Digital didn't provide a year-on-year comparison for adjusted EPS.The company's stock was up 5.3% intraday Wednesday.\"Western Digital executed well in its fiscal third quarter achieving revenue at the high end of our guidance range and gross margin over 40%,\" Chief Executive Irving Tan said in a statement. \"Even in a world marked by geopolitical uncertainty and shifting tariff dynamics, one thing remains constant: the exponential growth of data.\". Cloud revenue in the third quarter grew 38% year on year to $2.01 billion, accounting for 87% of total ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-digital-third-quarter-revenue-144100613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDC"],"gpt_icon":0},{"id":"1118233793","title":"Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%;  Starbucks Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118233793","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118233793?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:11","pubTimestamp":1746022264,"startTime":"0","endTime":"0","summary":"Beyond high-profile names like Supermicro and Snap, several other companies also saw notable stock moves following their earnings reports.$Seagate Technology(STX)$ shares jumped 9% after the data stor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRVO","WDC","TTE","FSLR","SNAP","UBS","TENB","V","STX","GSK","SBUX","LOGI"],"gpt_icon":0},{"id":"2531058349","title":"Western Digital Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058349?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019934,"startTime":"0","endTime":"0","summary":"Western Digital Corp reports results for the quarter ended March 31 - Earnings SummaryWestern Digital Corp WDC.OQ reported quarterly adjusted earnings of $1.36 per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R821T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC"],"gpt_icon":0},{"id":"2531030195","title":"Western Digital forecasts upbeat quarterly results on cloud computing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030195?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:23","pubTimestamp":1746019381,"startTime":"0","endTime":"0","summary":"April 30  - Western Digital Corp WDC.O forecast fourth-quarter results above Wall Street estimates on Wednesday, betting on stable demand for its storage devices from cloud providers, sending shares up 7% in premarket trading. Demand for cloud computing, driven by advances in AI technology, has boosted investments in data centers that utilize memory chips from manufacturers such as Western Digital.  Western Digital's cloud market revenue rose 38% from a year earlier to $2.01 billion in the quarter ended March 28, representing 87% of total revenue.\"Even in a world marked by geopolitical uncertainty and shifting tariff dynamics, one thing remains constant: the exponential growth of data,\" said CEO Irving Tan. The data storage products maker expects fourth-quarter revenue to be $2.45 billion, plus or minus $150 million, higher than analysts' estimates of $2.38 billion according to data compiled by LSEG. It sees adjusted earnings per share to be $1.45, plus or minus 20 cents, compared with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","BK4585","LU0081259029.USD","BK4512","LU1035773651.USD","BK4170","LU0006061336.USD","LU1069347547.HKD","BK4588"],"gpt_icon":0},{"id":"2531605413","title":"Western Digital (WDC) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605413?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:15","pubTimestamp":1746018903,"startTime":"0","endTime":"0","summary":"Western Digital  came out with quarterly earnings of $1.36 per share, beating the Zacks Consensus Estimate of $1.22 per share. This compares to earnings of $0.63 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.48%. A quarter ago, it was expected that this maker of hard drives for businesses and personal computers would post earnings of $1.75 per share when it actually produced earnings of $1.77, delivering a surprise of 1.14%.Western Digital , which belongs to the Zacks Computer- Storage Devices industry, posted revenues of $2.29 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.07%. This compares to year-ago revenues of $3.46 billion. The company has topped consensus revenue estimates two times over the last four quarters.Western Digital shares have lost about 31.9% since the beginning of the year versus the S&P 500's decline of -5.5%.While Western Digital has unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-digital-wdc-q3-earnings-131503426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDC"],"gpt_icon":0},{"id":"1127014408","title":"Western Digital Stock Jumps on Earnings Beat, Launches New Dividend Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1127014408","media":"Investing.com","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127014408?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:58","pubTimestamp":1746017926,"startTime":"0","endTime":"0","summary":"Western Digital Corp. shares surged 7.7% after the data storage company reported fiscal third quarter earnings that beat analyst expectations and announced a new quarterly dividend program.The company","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/earnings/western-digital-stock-soars-12-on-earnings-beat-launches-new-dividend-program-4013217","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Western Digital Posts Earnings Beat, Launches New Dividend Program","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["WDC"],"gpt_icon":1},{"id":"2531032260","title":"BUZZ-Western Digital rises after Q4 forecasts beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032260?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:56","pubTimestamp":1746017800,"startTime":"0","endTime":"0","summary":"BUZZ-Western Digital rises after Q4 forecasts beat estimates** Data storage products maker Western Digital Corp WDC.O shares rise 8.3% at $44.88 before the bell** Co forecasts Q4 rev. of $2.45 bln and adj. EPS outlook of $1.45, compared with Wall Street estimates of rev. of $2.38 bln and $1.16 profit/share - data compiled by LSEG** Co posts Q3 rev. of $2.29 bln vs analysts' expectations of $2.35 bln ** Western Digital adopts quarterly cash dividend program; declares dividend of 10 cents/shr** 19 out of 25 analysts rate share as \"buy\" or higher, 6 \"hold\"; median PT is $57.66** WDC down 9.9% YTD vs S&P information technology index .SPLRCT decline of 11.8%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU1035773651.USD","LU0081259029.USD","BK4512","WDC","BK4588","LU0006061336.USD","BK4585","LU1069347547.HKD"],"gpt_icon":0},{"id":"2531037479","title":"Western Digital Reports Fiscal Q3 Non-GAAP Earnings, Revenue Rises; Dividend Declared","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037479?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:49","pubTimestamp":1746017356,"startTime":"0","endTime":"0","summary":"Western Digital (WDC) reported fiscal Q3 non-GAAP earnings Wednesday of $1.36 per diluted share.Analysts polled by FactSet expected $1.11.Net revenue for the quarter ended March 28 was $2.29 billion, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDC"],"gpt_icon":0},{"id":"2531341610","title":"Western Digital Initiates Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531341610","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531341610?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Western Digital on Wednesday said its board has initiated a quarterly dividend for shareholders of the common stock.The San Jose, Calif., data-storage company launched a quarterly cash-dividend program starting with the quarter ending on June 27. The dividend will be 10 cents a share, payable on June 18 to shareholders of record as of June 4.At Tuesday's closing price of $40.62, the new dividend represents a yield of about 1%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC"],"gpt_icon":0},{"id":"2531705567","title":"Western Digital (NASDAQ:WDC) Exceeds Q1 Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705567","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705567?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:27","pubTimestamp":1746016037,"startTime":"0","endTime":"0","summary":"Leading data storage manufacturer Western Digital  reported Q1 CY2025 results exceeding the market’s revenue expectations , but sales fell by 33.6% year on year to $2.29 billion. On top of that, next quarter’s revenue guidance  was surprisingly good and 5.2% above what analysts were expecting. Its non-GAAP profit of $1.36 per share was 22.7% above analysts’ consensus estimates.Is now the time to buy Western Digital?Revenue: $2.29 billion vs analyst estimates of $2.25 billion . Revenue Guidance for Q2 CY2025 is $2.45 billion at the midpoint, above analyst estimates of $2.33 billion. Adjusted EPS guidance for Q2 CY2025 is $1.45 at the midpoint, above analyst estimates of $1.14. “Western Digital executed well in its fiscal third quarter achieving revenue at the high end of our guidance range and gross margin over 40%,” said Irving Tan, CEO of Western Digital.Founded in 1970 by a Motorola employee, Western Digital  is a leading producer of hard disk drives, SSDs and flash memory.Looking fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-digital-nasdaq-wdc-exceeds-122717453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","MNQmain","TSYW.SI","PSQ","LU1035773651.USD","IE00BGHQF748.EUR","NDAQ","USAW.SI","SQQQ","BK4170","TQQQ","BK4112","NQmain","LU0081259029.USD",".IXIC","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","QID","BK4588","QLD","LU1069347547.HKD","IE00BKPKM429.USD","LU2210149790.SGD","BK4512","NVIW.SI","WDC","LU0006061336.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2531052533","title":"Western Digital Corp Reports Q3 2025 Earnings: EPS of $2.11 Surpasses Estimates, Revenue at $2.29 Billion Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052533","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052533?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:21","pubTimestamp":1746015665,"startTime":"0","endTime":"0","summary":"On April 30, 2025, Western Digital Corp (WDC, Financial) released its 8-K filing for the fiscal third quarter of 2025. The company reported a revenue of $2.29 billion, which fell short of the analyst ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2815526/western-digital-corp-reports-q3-2025-earnings-eps-of-211-surpasses-estimates-revenue-at-229-billion-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WDCVV","WDC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"WDC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"WDC","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-29","symbol":"WDC","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-10-24","symbol":"WDC","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-07-31","symbol":"WDC","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-15","value":0.5,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.5,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6538,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2025-06-25","current":13.156063,"percent":0.754486,"low":-495.650972,"twenty":-26.726386,"median":7.746793,"eighty":21.267137,"high":133.692983,"avg":-17.791474,"sd":106.437924,"marketCap":21654880115},"quantilePoints":[{"date":"2020-06-26","current":-20.586187,"twenty":-9.36834,"median":16.773211,"eighty":31.313076,"marketCap":12248781177},{"date":"2020-07-02","current":-21.376995,"twenty":-9.513472,"median":16.713018,"eighty":31.313076,"marketCap":12719311798},{"date":"2020-07-10","current":-21.311514,"twenty":-9.694356,"median":16.627958,"eighty":31.313076,"marketCap":12680350663},{"date":"2020-07-17","current":-21.863064,"twenty":-9.80919,"median":16.567861,"eighty":31.313076,"marketCap":13008523293},{"date":"2020-07-24","current":-21.583511,"twenty":-9.971669,"median":16.473257,"eighty":31.313076,"marketCap":12842189221},{"date":"2020-07-31","current":-21.709436,"twenty":-10.151645,"median":16.360326,"eighty":31.313076,"marketCap":12917114479},{"date":"2020-08-07","current":-44.349759,"twenty":-10.372432,"median":16.21287,"eighty":31.313076,"marketCap":11087439678},{"date":"2020-08-14","current":-42.84526,"twenty":-10.479033,"median":15.956875,"eighty":31.313076,"marketCap":10711314883},{"date":"2020-08-21","current":-40.411687,"twenty":-10.697389,"median":15.762056,"eighty":31.313076,"marketCap":10102921788},{"date":"2020-08-28","current":-45.790303,"twenty":-10.916352,"median":15.564768,"eighty":31.313076,"marketCap":11447575780},{"date":"2020-09-04","current":-46.177536,"twenty":-11.204044,"median":15.435847,"eighty":31.313076,"marketCap":11544384031},{"date":"2020-09-11","current":-45.221555,"twenty":-11.34601,"median":15.317613,"eighty":31.313076,"marketCap":11305388660},{"date":"2020-09-18","current":-45.027938,"twenty":-11.990656,"median":15.198853,"eighty":31.313076,"marketCap":11256984534},{"date":"2020-09-25","current":-46.552668,"twenty":-12.142056,"median":15.171368,"eighty":31.313076,"marketCap":11638167025},{"date":"2020-10-02","current":-43.515309,"twenty":-12.704443,"median":15.115172,"eighty":31.313076,"marketCap":10878827300},{"date":"2020-10-09","current":-46.38866,"twenty":-13.124399,"median":14.957119,"eighty":31.313076,"marketCap":11597164917},{"date":"2020-10-16","current":-46.169616,"twenty":-13.248301,"median":14.876757,"eighty":31.313076,"marketCap":11542403908},{"date":"2020-10-23","current":-50.76954,"twenty":-13.471402,"median":14.673852,"eighty":31.313076,"marketCap":12692385109},{"date":"2020-10-30","current":-337.603414,"twenty":-14.304112,"median":14.530962,"eighty":31.313076,"marketCap":11478516063},{"date":"2020-11-06","current":-356.235154,"twenty":-15.220702,"median":13.735955,"eighty":31.313076,"marketCap":12111995241},{"date":"2020-11-13","current":-371.089471,"twenty":-16.766531,"median":13.575445,"eighty":31.313076,"marketCap":12617042016},{"date":"2020-11-20","current":-379.590436,"twenty":-17.118482,"median":13.575445,"eighty":31.313076,"marketCap":12906074808},{"date":"2020-11-27","current":-410.283392,"twenty":-17.367596,"median":13.575445,"eighty":31.313076,"marketCap":13949635313},{"date":"2020-12-04","current":-463.078855,"twenty":-19.802244,"median":13.575445,"eighty":31.313076,"marketCap":15744681078},{"date":"2020-12-11","current":-457.172922,"twenty":-20.429839,"median":13.575445,"eighty":31.313076,"marketCap":15543879349},{"date":"2020-12-18","current":-475.964528,"twenty":-20.702672,"median":13.575445,"eighty":31.313076,"marketCap":16182793943},{"date":"2020-12-24","current":-446.703313,"twenty":-21.008655,"median":13.575445,"eighty":31.313076,"marketCap":15187912646},{"date":"2020-12-31","current":-495.650972,"twenty":-21.055947,"median":13.575445,"eighty":31.313076,"marketCap":16852133042},{"date":"2021-01-08","current":-463.705242,"twenty":-21.156419,"median":13.575445,"eighty":31.313076,"marketCap":15765978231},{"date":"2021-01-15","current":-458.246728,"twenty":-21.312521,"median":13.575445,"eighty":31.313076,"marketCap":15580388754},{"date":"2021-01-22","current":-453.772536,"twenty":-21.354832,"median":13.575445,"eighty":31.313076,"marketCap":15428266231},{"date":"2021-01-29","current":102.805676,"twenty":-21.378002,"median":13.735955,"eighty":31.339503,"marketCap":17168547889},{"date":"2021-02-05","current":108.835922,"twenty":-21.378002,"median":14.530962,"eighty":31.454623,"marketCap":18175598988},{"date":"2021-02-12","current":120.184383,"twenty":-21.378002,"median":14.673852,"eighty":31.533505,"marketCap":20070792027},{"date":"2021-02-19","current":126.251339,"twenty":-21.378002,"median":14.854223,"eighty":31.591818,"marketCap":21083973689},{"date":"2021-02-26","current":125.609818,"twenty":-21.378002,"median":15.021219,"eighty":31.640341,"marketCap":20976839676},{"date":"2021-03-05","current":124.766676,"twenty":-21.37901,"median":15.163305,"eighty":31.763575,"marketCap":20836034974},{"date":"2021-03-12","current":125.499843,"twenty":-21.37901,"median":15.296883,"eighty":31.867557,"marketCap":20958473846},{"date":"2021-03-19","current":129.367299,"twenty":-21.37901,"median":15.483016,"eighty":32.064259,"marketCap":21604338893},{"date":"2021-03-26","current":123.318672,"twenty":-21.378002,"median":15.800821,"eighty":32.201273,"marketCap":20594218203},{"date":"2021-04-01","current":130.815303,"twenty":-21.378002,"median":16.164452,"eighty":32.310756,"marketCap":21846155665},{"date":"2021-04-09","current":133.674654,"twenty":-21.37901,"median":16.34437,"eighty":32.87776,"marketCap":22323667264},{"date":"2021-04-16","current":126.269669,"twenty":-21.37901,"median":16.467267,"eighty":33.223871,"marketCap":21087034661},{"date":"2021-04-23","current":124.766676,"twenty":-21.37901,"median":16.562249,"eighty":33.721505,"marketCap":20836034974},{"date":"2021-04-30","current":62.304449,"twenty":-21.37901,"median":16.621042,"eighty":54.471071,"marketCap":21619643752},{"date":"2021-05-07","current":63.277664,"twenty":-21.37901,"median":16.700585,"eighty":55.925753,"marketCap":21957349281},{"date":"2021-05-14","current":63.471957,"twenty":-21.37901,"median":16.847957,"eighty":57.362767,"marketCap":22024768916},{"date":"2021-05-21","current":63.887037,"twenty":-21.37901,"median":16.998007,"eighty":58.481901,"marketCap":22168801773},{"date":"2021-05-28","current":66.439339,"twenty":-21.37901,"median":17.054947,"eighty":60.366361,"marketCap":23054450613},{"date":"2021-06-04","current":68.152649,"twenty":-21.37901,"median":17.132509,"eighty":60.796158,"marketCap":23648969212},{"date":"2021-06-11","current":66.041922,"twenty":-21.37901,"median":17.330012,"eighty":61.960122,"marketCap":22916546815},{"date":"2021-06-18","current":61.352398,"twenty":-21.37901,"median":17.534165,"eighty":62.448622,"marketCap":21289281990},{"date":"2021-06-25","current":62.482829,"twenty":-21.37901,"median":17.665262,"eighty":62.489894,"marketCap":21681541684},{"date":"2021-07-02","current":62.005928,"twenty":-21.37901,"median":17.841855,"eighty":62.64619,"marketCap":21516057126},{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-25","current":11.080163,"twenty":-26.583497,"median":7.180445,"eighty":21.256607,"marketCap":13972086143},{"date":"2025-05-02","current":9.287279,"twenty":-26.583497,"median":7.283901,"eighty":21.256607,"marketCap":15286860492},{"date":"2025-05-09","current":9.389618,"twenty":-26.583497,"median":7.375735,"eighty":21.256607,"marketCap":15455311569},{"date":"2025-05-16","current":10.544774,"twenty":-26.583497,"median":7.427067,"eighty":21.256607,"marketCap":17356698658},{"date":"2025-05-23","current":10.56385,"twenty":-26.583497,"median":7.469943,"eighty":21.256607,"marketCap":17388097711},{"date":"2025-05-30","current":11.138249,"twenty":-26.583497,"median":7.514421,"eighty":21.256607,"marketCap":18333558080},{"date":"2025-06-06","current":11.668137,"twenty":-26.583497,"median":7.57096,"eighty":21.256607,"marketCap":19205753993},{"date":"2025-06-13","current":11.822865,"twenty":-26.583497,"median":7.681686,"eighty":21.256607,"marketCap":19460435199},{"date":"2025-06-20","current":12.545632,"twenty":-26.726386,"median":7.714832,"eighty":21.267137,"marketCap":20650110424},{"date":"2025-06-25","current":13.156063,"twenty":-26.726386,"median":7.746793,"eighty":21.267137,"marketCap":21654880115}],"updateTime":1750986755033}}}