US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Digital

40.07

+2.376.29%

Volume:3.45M

Turnover:137.18M

Market Cap:13.94B

PE:11.31

High:40.36

Open:38.31

Low:38.19

Close:37.70

Loading ...

Overview Company News Filings

Western Digital options imply 6.8% move in share price post-earnings

MORNING BID AMERICAS-Tech bounces as eyes turn to 'Mag7', Fed meet and Canada cut

Calendar of U.S. Earnings Expected in the Week Ahead

NetApp Names Wissam Jabre as CFO

MT Newswires Live

What to Watch in the Day Ahead - Wednesday, January 29

Western Digital (WDC) Q4 Earnings Report Preview: What To Look For

Western Digital Corp expected to post earnings of $1.78 a share - Earnings Preview

Western Digital Corporation (WDC): AI-Optimized Storage Solutions Drive Strong Earnings and Cloud Growth

Rosenblatt Securities Adjusts Western Digital Price Target to $95 From $115, Maintains Buy Rating

MT Newswires Live

Western Digital Gears Up for Q2 Earnings: Here's What to Expect

Western Digital Corp : Rosenblatt Securities Cuts Target Price to $95 From $115

THOMSON REUTERS

Western Digital Corp. Stock Underperforms Friday When Compared To Competitors

Western Digital (WDC) Outperforms Broader Market: What You Need to Know

Western Digital (WDC) Earnings Expected to Grow: Should You Buy?

Western Digital Corp. Stock Outperforms Competitors On Strong Trading Day

Western Digital Corporation (WDC): Why Should You Invest In This Undervalued Tech Stock Now?

WDC Reports Q2 Preliminary Results, Challenges in Flash Business

3 Reasons WDC is Risky and 1 Stock to Buy Instead

Western Digital (WDC): New Buy Recommendation for This Technology Giant

Analysts’ Top Technology Picks: Klaviyo, Inc. Class A (KVYO), Western Digital (WDC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"Western Digital","latestPrice":40.07,"timestamp":1745523796217,"preClose":37.7,"halted":0,"volume":3447347,"delay":0,"floatShares":344886076,"shares":347823902,"eps":3.542481,"marketStatus":"Trading","change":2.37,"latestTime":"04-24 15:43:17 EDT","open":38.31,"high":40.36,"low":38.19,"amount":137176818.034612,"amplitude":0.05756,"askPrice":40.08,"askSize":682,"bidPrice":40.07,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.542481,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.7,"preHourTrading":{"tag":"盘前","latestPrice":38.17,"preClose":37.7,"latestTime":"09:29 EDT","volume":1951,"amount":74297.52936799999,"timestamp":1745501359028},"postHourTrading":{"tag":"盘后","latestPrice":37.71,"preClose":37.72,"latestTime":"19:53 EDT","volume":308261,"amount":11622727.2599,"timestamp":1745452385192},"volumeRatio":0.562592,"impliedVol":0.5828,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":344886076,"roa":"6.18%","roe":"10.83%","lyrEps":-2.613496,"volumeRatio":0.562592,"shares":347823902,"dividePrice":2,"high":40.36,"amplitude":0.05756,"preClose":37.7,"low":38.19,"week52Low":28.83,"pbRate":"1.15","psRate":"0.89","week52High":81.55,"institutionHeld":0.9138,"latestPrice":40.07,"committee":-0.971098,"eps":3.542481,"divideRate":0.049913,"volume":3447347,"delay":0,"ttmEps":3.542481,"open":38.31,"prevYearClose":59.63,"prevWeekClose":36.51,"prevMonthClose":40.43,"prevQuarterClose":40.43,"fiveDayClose":35.62,"twentyDayClose":42.62,"sixtyDayClose":62.87,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507442652","title":"Western Digital options imply 6.8% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507442652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507442652?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:20","pubTimestamp":1738178409,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Western Digital (WDC) is 2.0x normal with calls leading puts 11:2. Implied volatility suggests the market is anticip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/western-digital-options-imply-6-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/western-digital-options-imply-6-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDC"],"gpt_icon":0},{"id":"2507573681","title":"MORNING BID AMERICAS-Tech bounces as eyes turn to 'Mag7', Fed meet and Canada cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573681?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148740,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Tech bounces as eyes turn to 'Mag7', Fed meet and Canada cutA look at the day ahead in U.S. and global markets from Mike DolanThe AI-related stock shakeout seems to have calmed as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OO21C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","TER","LU0326950275.SGD","NVDA","HBBD.SI","GD","NVDU","MSFT","09988","IE0004086264.USD","SNVD.UK","AMP","NVD","LVS","BABA","LU1670627923.USD","LRCX","LU1201861165.SGD","LU0029864427.USD","LU1808992512.USD","NVIW.SI","3NVD.UK","LU1181866309.USD","LU0708995153.HKD","NVDS","CHRW","NVD3.UK","NSC","WDC","LU0048584097.USD","2NVD.UK","89988","BK4558","TSLA","LU0106261372.USD","NVD2.UK","URI","BK4534","NVDD","LU2756315318.SGD","LU0054450605.USD","LU0106252389.USD","LU1236620750.USD","TSYW.SI","LU2106854487.HKD","IBM","NVDY","NOW"],"gpt_icon":1},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXL","FLEX","MTH","EAT","NOW","GD","TEAM","CRS","TEVA","WASH","CIVB","SMFG","NAVI","AMP","BKR","APPF","SIGI","SLGN","DHR","LRCX","WM","WDC","FLWS","AMSC","MSFT","AJG","URI","LEVI","ALGM","TMUS","CSWI","TSLA","TER","LII","LSTR","CVCO","RHI","SMG","CFR","CI","CHRW","WOLF","AOS","TTEK","GLW","GPI","MSCI","AIT"],"gpt_icon":1},{"id":"2507952428","title":"NetApp Names Wissam Jabre as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952428","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952428?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:21","pubTimestamp":1738102883,"startTime":"0","endTime":"0","summary":"NetApp (NTAP) appointed Wissam Jabre as chief financial officer, effective March 10.He succeeds Michael Berry, who is retiring, the company said Tuesday in a regulatory filing.Jabre, 55, was most recently CFO at Western Digital (WDC).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4512","LU1035773651.USD","NTAP","BK4170","LU1069347547.HKD","LU0203345920.USD","WDC","LU0006061336.USD","BK4588","SG9999001440.SGD","LU0203347892.USD","LU0081259029.USD"],"gpt_icon":0},{"id":"2507540890","title":"What to Watch in the Day Ahead - Wednesday, January 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540890?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:30","pubTimestamp":1738092622,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, January 29The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ah","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784383803.USD","LU0724617625.USD","PGR","NOW","META","LU2326559502.SGD","GD","LRCX","MSCI","VFC","IBM","LU0077335932.USD","AMP","DHR","LU0208291251.USD","LU1242518857.USD","LEVI","LU1035773651.USD","WDC","MSFT","LU1116320901.HKD","TMUS","TSYW.SI","SG9999000418.SGD","LU1481011671.HKD","IE00BKPKM429.USD","TER","LU1564329461.SGD","LU1429558221.USD","LU0171293334.USD","TSLA","LU0276348264.USD","BK4575","LU0882574055.USD","BK4520","BK4107","LU0251131958.USD","LU0757428866.USD","LU2210150020.SGD","CHRW","BK4577","LU2506952170.USD","NSC","LU1181866309.USD","LU0289941410.SGD","SG9999001176.USD","LU1323610961.USD","LU0109392836.USD","LU0980610538.SGD","LU2433249047.HKD"],"gpt_icon":1},{"id":"2506365514","title":"Western Digital (WDC) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2506365514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506365514?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:04","pubTimestamp":1738069456,"startTime":"0","endTime":"0","summary":"Leading data storage manufacturer Western Digital  will be announcing earnings results tomorrow after market hours. Here’s what you need to know.Western Digital missed analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $4.10 billion, up 48.9% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but revenue guidance for next quarter slightly missing analysts’ expectations.Is Western Digital a buy or sell going into earnings?This quarter, analysts are expecting Western Digital’s revenue to grow 40.6% year on year to $4.26 billion, a reversal from the 2.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.82 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-digital-wdc-q4-earnings-130416558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDC","STX"],"gpt_icon":0},{"id":"2506580586","title":"Western Digital Corp  expected to post earnings of $1.78 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580586?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:22","pubTimestamp":1738012928,"startTime":"0","endTime":"0","summary":"Western Digital Corp  expected to post earnings of $1.78 a share - Earnings Preview Western Digital Corp WDC.OQ WDC.O is expected to show a rise in quarterly revenue when it reports  results on Januar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC"],"gpt_icon":0},{"id":"2506583354","title":"Western Digital Corporation (WDC): AI-Optimized Storage Solutions Drive Strong Earnings and Cloud Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583354","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583354?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:52","pubTimestamp":1738000376,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 35 Most Important AI Stocks for 2025 According to JPMorgan.In this article, we are going to take a look at where Western Digital Corporation  stands against the other AI stocks.JPMorgan broke down the AI revolution into five key areas. These were identified as AI hardware, AI hyperscalers, AI developers, AI integrators, and AI essentials. Hardware firms were defined as the companies that drive the design and manufacture of the semiconductors that are key to generating computing power. Hyperscalers were picked out as the companies that provide physical AI infrastructure such as cloud services and data centers, create custom silicon chips, and build large language models t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-digital-corporation-wdc-ai-175256216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDC"],"gpt_icon":0},{"id":"2506830931","title":"Rosenblatt Securities Adjusts Western Digital Price Target to $95 From $115, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830931?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:29","pubTimestamp":1737991747,"startTime":"0","endTime":"0","summary":"Western Digital (WDC) has an average rating of overweight and mean price target of $86.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDC"],"gpt_icon":0},{"id":"2506370722","title":"Western Digital Gears Up for Q2 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370722?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:51","pubTimestamp":1737982260,"startTime":"0","endTime":"0","summary":"Western Digital Coproration WDC is set to report fiscal second-quarter 2025 results on Jan. 29.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for earnings is pegged at $1.75 per share, which moved down 8.4% in the past 60 days. WDC reported a loss per share of 69 cents in the prior-year quarter.The consensus estimate for revenues is currently pegged at $4.26 billion, indicating an increase of 40.4% from the prior-year quarter’s figure. The company's earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average surprise of 63.9%. In the past year, shares have gained 12.8% compared with the industry’s growth of 11.1%.Western Digital Corporation price-eps-surprise | Western Digital Corporation Quote. Our proven model does not conclusively predict an earnings beat for Western Digital this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-digital-gears-q2-earnings-125100871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDC","VFC"],"gpt_icon":0},{"id":"2506379596","title":"Western Digital Corp : Rosenblatt Securities Cuts Target Price to $95 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379596?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:28","pubTimestamp":1737980899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4170","BK4588","BK4585","LU1069347547.HKD","LU1035773651.USD","WDC","LU0006061336.USD","LU0081259029.USD"],"gpt_icon":0},{"id":"2506112816","title":"Western Digital Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506112816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506112816?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:05","pubTimestamp":1737756300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Western Digital Corp.  shed 1.85% to $67.41 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's fall snapped a four-day winning streak.Western Digital Corp. closed 17.34% below its 52-week high of $81.55, which the company reached on June 18th.The stock underperformed when compared to some of its competitors Friday, as Seagate Technology Holdings PLC  fell 0.21% to $108.19 and NetApp Inc.  fell 0.24% to $126.00.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC"],"gpt_icon":0},{"id":"2505082390","title":"Western Digital (WDC) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505082390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505082390?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:00","pubTimestamp":1737586824,"startTime":"0","endTime":"0","summary":"Western Digital  closed the latest trading day at $68.63, indicating a +1.78% change from the previous session's end. This change outpaced the S&P 500's 0.61% gain on the day. Meanwhile, the Dow experienced a rise of 0.3%, and the technology-dominated Nasdaq saw an increase of 1.28%.Shares of the maker of hard drives for businesses and personal computers have appreciated by 9.29% over the course of the past month, outperforming the Computer and Technology sector's gain of 1.24% and the S&P 500's gain of 2.08%.The investment community will be closely monitoring the performance of Western Digital in its forthcoming earnings report. The company is scheduled to release its earnings on January 29, 2025. The company's upcoming EPS is projected at $1.75, signifying a 353.62% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $4.28 billion, showing a 41.06% escalation compared to the year-ago quarter.In terms of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-digital-wdc-outperforms-broader-230024461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDC"],"gpt_icon":0},{"id":"2505890775","title":"Western Digital (WDC) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505890775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505890775?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558050,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Western Digital  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 29. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of hard drives for businesses and personal computers is expected to post quarterly earnings of $1.75 per share in its upcoming report, which represents a year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-digital-wdc-earnings-expected-150050297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDC"],"gpt_icon":0},{"id":"2505738869","title":"Western Digital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738869?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:05","pubTimestamp":1737497100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Western Digital Corp.  advanced 3.67% to $67.43 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's second consecutive day of gains.Western Digital Corp. closed 17.31% short of its 52-week high of $81.55, which the company reached on June 18th.The stock outperformed some of its competitors Tuesday, as Seagate Technology Holdings PLC  rose 3.67% to $101.25 and NetApp Inc.  rose 1.29% to $123.67.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC"],"gpt_icon":0},{"id":"2505884687","title":"Western Digital Corporation (WDC): Why Should You Invest In This Undervalued Tech Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884687","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884687?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:47","pubTimestamp":1737485277,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Most Undervalued Tech Stocks to Invest in Now.In this article, we are going to take a look at where Western Digital Corporation  stands against the other undervalued tech stocks.To compile the list of the 12 most undervalued tech stocks to invest in now, we used the Finviz stock screener, Seeking Alpha, and Yahoo Finance. Firstly, we aggregated a list of tech stocks trading under the Forward P/E of 15 with positive earnings growth expected this year. Next, we cross-checked the Forward P/E ratio of each company from seeking alpha and expected earnings growth from Yahoo Finance. Lastly, we ranked the stocks based on the number of hedge fund holders of each stock, sourced from the Insider Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-digital-corporation-wdc-why-184757412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSD","USJW.SI","QID","LU0006061336.USD","USAW.SI","SQQQ","LU0081259029.USD","BK4585","SDD","BK4588","QLD","WDC","NVIW.SI","LU1035773651.USD","LU1069347547.HKD","PSQ","TQQQ","NQmain","BK4512","TSYW.SI","BK4170","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2505808152","title":"WDC Reports Q2 Preliminary Results, Challenges in Flash Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505808152","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505808152?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:55","pubTimestamp":1737384900,"startTime":"0","endTime":"0","summary":"Western Digital Corporation WDC recently announced its preliminary financial results for the second quarter of fiscal 2025, which ended on Dec. 27, 2024. The company is scheduled to report fiscal second-quarter results on Jan. 29, 2025, after market close.Western Digital's revenues for the fiscal second quarter are expected to be at the mid-point of its previously issued guidance of $4.20 billion to $4.40 billion, which was given in the first quarter of fiscal 2025.However, the company noted that its non-GAAP diluted earnings per share  are likely to be at the lower end of the prior guidance of $1.75 to $2.05. This adjustment reflects a more challenging pricing environment in Western Digital's flash business.In the last reported quarter, Western Digital's Flash revenues rose 21% from the year-ago quarter and grew 7% sequentially. Uptrend demand for enterprise SSD products was driven by continued recovery in the datacenter.Western Digital Corporation price-consensus-chart | Western Digi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wdc-reports-q2-preliminary-results-145500039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0006061336.USD","BK4512","LU1035773651.USD","LU0081259029.USD","LU1069347547.HKD","LU0203347892.USD","BK4023","SG9999001440.SGD","IDCC","INTZ","BK4170","LU0203345920.USD","WDC","BK4097","NTAP","BK4588"],"gpt_icon":0},{"id":"2504840938","title":"3 Reasons WDC is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2504840938","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504840938?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:07","pubTimestamp":1737364037,"startTime":"0","endTime":"0","summary":"Over the past six months, Western Digital’s stock price fell to $64.51. Shareholders have lost 11.7% of their capital, which is disappointing considering the S&P 500 has climbed by 7.7%. This may have investors wondering how to approach the situation.Is there a buying opportunity in Western Digital, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why there are better opportunities than WDC and a stock we'd rather own.A company’s long-term sales performance signals its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Western Digital’s demand was weak over the last five years as its sales fell at a 1.6% annual rate. This was below our standards and signals it’s a low quality business. Semiconductors are a cyclical industry, and long-term investors should be prepared for period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-wdc-risky-1-090717892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4170","LU1035773651.USD","LU1069347547.HKD","BK4512","LU0006061336.USD","WDC","LU0081259029.USD","BK4588"],"gpt_icon":0},{"id":"2504781754","title":"Western Digital (WDC): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2504781754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504781754?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:46","pubTimestamp":1737359186,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Amit Daryanani maintained a Buy rating on Western Digital (WDC – Research Report) on January 17 and set a price target of $85....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/western-digital-wdc-new-buy-recommendation-for-this-technology-giant-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/western-digital-wdc-new-buy-recommendation-for-this-technology-giant-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4512","LU1035773651.USD","BK4170","LU1069347547.HKD","WDC","LU0006061336.USD","BK4588","LU0081259029.USD"],"gpt_icon":0},{"id":"2504175020","title":"Analysts’ Top Technology Picks: Klaviyo, Inc. Class A (KVYO), Western Digital (WDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504175020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504175020?lang=en_us&edition=fundamental","pubTime":"2025-01-18 17:04","pubTimestamp":1737191050,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Klaviyo, Inc. Class A (KVYO – Research Report) and W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-klaviyo-inc-class-a-kvyo-western-digital-wdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-klaviyo-inc-class-a-kvyo-western-digital-wdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4512","BK4588","WDC","LU0081259029.USD","LU1069347547.HKD","BK4023","LU0006061336.USD","LU1035773651.USD","KVYO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.9,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"WDC","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-10-24","symbol":"WDC","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-07-31","symbol":"WDC","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-04-25","symbol":"WDC","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-15","value":0.5,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.5,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.56,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2025-04-23","current":10.11751,"percent":0.638142,"low":-495.650972,"twenty":-26.583497,"median":7.126983,"eighty":21.256607,"high":133.692983,"avg":-18.898741,"sd":106.255986,"marketCap":12758180725},"quantilePoints":[{"date":"2020-04-24","current":-10.195745,"twenty":6.40235,"median":17.541028,"eighty":31.313076,"marketCap":12163524199},{"date":"2020-05-01","current":-20.337393,"twenty":6.253169,"median":17.49131,"eighty":31.313076,"marketCap":12100748577},{"date":"2020-05-08","current":-22.263505,"twenty":6.111977,"median":17.412906,"eighty":31.313076,"marketCap":13246785614},{"date":"2020-05-15","current":-19.750046,"twenty":5.995368,"median":17.33369,"eighty":31.313076,"marketCap":11751277464},{"date":"2020-05-22","current":-21.366921,"twenty":5.72355,"median":17.191559,"eighty":31.313076,"marketCap":12713317777},{"date":"2020-05-29","current":-22.349134,"twenty":5.506912,"median":17.127896,"eighty":31.313076,"marketCap":13297734789},{"date":"2020-06-05","current":-24.409264,"twenty":2.766309,"median":17.060064,"eighty":31.313076,"marketCap":14523512010},{"date":"2020-06-12","current":-21.633881,"twenty":-8.547989,"median":17.002778,"eighty":31.313076,"marketCap":12872159324},{"date":"2020-06-19","current":-22.359208,"twenty":-9.212786,"median":16.920138,"eighty":31.313076,"marketCap":13303728810},{"date":"2020-06-26","current":-20.586187,"twenty":-9.36834,"median":16.773211,"eighty":31.313076,"marketCap":12248781177},{"date":"2020-07-02","current":-21.376995,"twenty":-9.513472,"median":16.713018,"eighty":31.313076,"marketCap":12719311798},{"date":"2020-07-10","current":-21.311514,"twenty":-9.694356,"median":16.627958,"eighty":31.313076,"marketCap":12680350663},{"date":"2020-07-17","current":-21.863064,"twenty":-9.80919,"median":16.567861,"eighty":31.313076,"marketCap":13008523293},{"date":"2020-07-24","current":-21.583511,"twenty":-9.971669,"median":16.473257,"eighty":31.313076,"marketCap":12842189221},{"date":"2020-07-31","current":-21.709436,"twenty":-10.151645,"median":16.360326,"eighty":31.313076,"marketCap":12917114479},{"date":"2020-08-07","current":-44.349759,"twenty":-10.372432,"median":16.21287,"eighty":31.313076,"marketCap":11087439678},{"date":"2020-08-14","current":-42.84526,"twenty":-10.479033,"median":15.956875,"eighty":31.313076,"marketCap":10711314883},{"date":"2020-08-21","current":-40.411687,"twenty":-10.697389,"median":15.762056,"eighty":31.313076,"marketCap":10102921788},{"date":"2020-08-28","current":-45.790303,"twenty":-10.916352,"median":15.564768,"eighty":31.313076,"marketCap":11447575780},{"date":"2020-09-04","current":-46.177536,"twenty":-11.204044,"median":15.435847,"eighty":31.313076,"marketCap":11544384031},{"date":"2020-09-11","current":-45.221555,"twenty":-11.34601,"median":15.317613,"eighty":31.313076,"marketCap":11305388660},{"date":"2020-09-18","current":-45.027938,"twenty":-11.990656,"median":15.198853,"eighty":31.313076,"marketCap":11256984534},{"date":"2020-09-25","current":-46.552668,"twenty":-12.142056,"median":15.171368,"eighty":31.313076,"marketCap":11638167025},{"date":"2020-10-02","current":-43.515309,"twenty":-12.704443,"median":15.115172,"eighty":31.313076,"marketCap":10878827300},{"date":"2020-10-09","current":-46.38866,"twenty":-13.124399,"median":14.957119,"eighty":31.313076,"marketCap":11597164917},{"date":"2020-10-16","current":-46.169616,"twenty":-13.248301,"median":14.876757,"eighty":31.313076,"marketCap":11542403908},{"date":"2020-10-23","current":-50.76954,"twenty":-13.471402,"median":14.673852,"eighty":31.313076,"marketCap":12692385109},{"date":"2020-10-30","current":-337.603414,"twenty":-14.304112,"median":14.530962,"eighty":31.313076,"marketCap":11478516063},{"date":"2020-11-06","current":-356.235154,"twenty":-15.220702,"median":13.735955,"eighty":31.313076,"marketCap":12111995241},{"date":"2020-11-13","current":-371.089471,"twenty":-16.766531,"median":13.575445,"eighty":31.313076,"marketCap":12617042016},{"date":"2020-11-20","current":-379.590436,"twenty":-17.118482,"median":13.575445,"eighty":31.313076,"marketCap":12906074808},{"date":"2020-11-27","current":-410.283392,"twenty":-17.367596,"median":13.575445,"eighty":31.313076,"marketCap":13949635313},{"date":"2020-12-04","current":-463.078855,"twenty":-19.802244,"median":13.575445,"eighty":31.313076,"marketCap":15744681078},{"date":"2020-12-11","current":-457.172922,"twenty":-20.429839,"median":13.575445,"eighty":31.313076,"marketCap":15543879349},{"date":"2020-12-18","current":-475.964528,"twenty":-20.702672,"median":13.575445,"eighty":31.313076,"marketCap":16182793943},{"date":"2020-12-24","current":-446.703313,"twenty":-21.008655,"median":13.575445,"eighty":31.313076,"marketCap":15187912646},{"date":"2020-12-31","current":-495.650972,"twenty":-21.055947,"median":13.575445,"eighty":31.313076,"marketCap":16852133042},{"date":"2021-01-08","current":-463.705242,"twenty":-21.156419,"median":13.575445,"eighty":31.313076,"marketCap":15765978231},{"date":"2021-01-15","current":-458.246728,"twenty":-21.312521,"median":13.575445,"eighty":31.313076,"marketCap":15580388754},{"date":"2021-01-22","current":-453.772536,"twenty":-21.354832,"median":13.575445,"eighty":31.313076,"marketCap":15428266231},{"date":"2021-01-29","current":102.805676,"twenty":-21.378002,"median":13.735955,"eighty":31.339503,"marketCap":17168547889},{"date":"2021-02-05","current":108.835922,"twenty":-21.378002,"median":14.530962,"eighty":31.454623,"marketCap":18175598988},{"date":"2021-02-12","current":120.184383,"twenty":-21.378002,"median":14.673852,"eighty":31.533505,"marketCap":20070792027},{"date":"2021-02-19","current":126.251339,"twenty":-21.378002,"median":14.854223,"eighty":31.591818,"marketCap":21083973689},{"date":"2021-02-26","current":125.609818,"twenty":-21.378002,"median":15.021219,"eighty":31.640341,"marketCap":20976839676},{"date":"2021-03-05","current":124.766676,"twenty":-21.37901,"median":15.163305,"eighty":31.763575,"marketCap":20836034974},{"date":"2021-03-12","current":125.499843,"twenty":-21.37901,"median":15.296883,"eighty":31.867557,"marketCap":20958473846},{"date":"2021-03-19","current":129.367299,"twenty":-21.37901,"median":15.483016,"eighty":32.064259,"marketCap":21604338893},{"date":"2021-03-26","current":123.318672,"twenty":-21.378002,"median":15.800821,"eighty":32.201273,"marketCap":20594218203},{"date":"2021-04-01","current":130.815303,"twenty":-21.378002,"median":16.164452,"eighty":32.310756,"marketCap":21846155665},{"date":"2021-04-09","current":133.674654,"twenty":-21.37901,"median":16.34437,"eighty":32.87776,"marketCap":22323667264},{"date":"2021-04-16","current":126.269669,"twenty":-21.37901,"median":16.467267,"eighty":33.223871,"marketCap":21087034661},{"date":"2021-04-23","current":124.766676,"twenty":-21.37901,"median":16.562249,"eighty":33.721505,"marketCap":20836034974},{"date":"2021-04-30","current":62.304449,"twenty":-21.37901,"median":16.621042,"eighty":54.471071,"marketCap":21619643752},{"date":"2021-05-07","current":63.277664,"twenty":-21.37901,"median":16.700585,"eighty":55.925753,"marketCap":21957349281},{"date":"2021-05-14","current":63.471957,"twenty":-21.37901,"median":16.847957,"eighty":57.362767,"marketCap":22024768916},{"date":"2021-05-21","current":63.887037,"twenty":-21.37901,"median":16.998007,"eighty":58.481901,"marketCap":22168801773},{"date":"2021-05-28","current":66.439339,"twenty":-21.37901,"median":17.054947,"eighty":60.366361,"marketCap":23054450613},{"date":"2021-06-04","current":68.152649,"twenty":-21.37901,"median":17.132509,"eighty":60.796158,"marketCap":23648969212},{"date":"2021-06-11","current":66.041922,"twenty":-21.37901,"median":17.330012,"eighty":61.960122,"marketCap":22916546815},{"date":"2021-06-18","current":61.352398,"twenty":-21.37901,"median":17.534165,"eighty":62.448622,"marketCap":21289281990},{"date":"2021-06-25","current":62.482829,"twenty":-21.37901,"median":17.665262,"eighty":62.489894,"marketCap":21681541684},{"date":"2021-07-02","current":62.005928,"twenty":-21.37901,"median":17.841855,"eighty":62.64619,"marketCap":21516057126},{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-23","current":10.11751,"twenty":-26.583497,"median":7.126983,"eighty":21.256607,"marketCap":12758180725}],"updateTime":1745493928098}}}