US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Bros. Discovery

11.46

+0.16001.42%

Post-market: 11.20-0.2600-2.27%19:57 EDT

Volume:44.00M

Turnover:503.74M

Market Cap:28.35B

PE:-2.61

High:11.63

Open:11.41

Low:11.29

Close:11.30

Loading ...

Overview Company News Filings

RPT-BREAKINGVIEWS-TV-burdened WBD will struggle to cut the cord

Bernstein Sticks to Its Hold Rating for Warner Bros (WBD)

BRIEF-Starz Entertainment Corp - Marc Graboff Resigns From Starz Entertainment Board

Starz Entertainment Corp - Marc Graboff Resigns From Starz Entertainment Board - SEC Filing

THOMSON REUTERS

STARZ Entertainment Corp. Announces Board Changes Following Warner Bros. Discovery Share Sale

Warner Bros Discovery Files Initial Statement of Beneficial Ownership for Director Anton J. Levy

Warner Bros. Discovery Inc. Series A Stock Underperforms Wednesday When Compared To Competitors

Warner Bros. Discovery implements job cuts across cable TV group, Variety says

Press Release: Regal Cineworld Group Appoints Vikki Neil As New Head of Marketing, US

Warner Bros. Discovery shareholders reject CEO David Zaslav’s pay package

Warner Bros Investors Reject CEO Zaslav's $52Mn Pay Package- FT

THOMSON REUTERS

Warner Bros Discovery Inc - Stockholders Reject 2024 Executive Compensation - SEC Filing

THOMSON REUTERS

Warner Bros Discovery Inc. Conducted Annual Stockholders Meeting

This Analyst Believes Warner Bros Stock (WBD) Would Benefit from a Streaming Spinoff

Warners Bros. Discovery Could Benefit From a Spinoff -- Market Talk

Here's what's worth streaming in June 2025 as 'The Bear' and 'Squid Game' return

Strategic Restructuring and Growth Potential at Warner Bros. Discovery: Analyst Recommends Buy with $14 Price Target

MEDIA-Sony, Universal and Warner Bros in talks to license their songs to AI startups Udio and Suno and settle litigation - Bloomberg News

Can media company spinoffs of brands like CNN and CNBC be good for investors? Here's what history tells us.

Weekly Winners | Ulta Beauty Soars 16%; Southwest Airlines Surges 8%; Palantir Jumps 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"Warner Bros. Discovery","latestPrice":11.46,"timestamp":1751313600000,"preClose":11.3,"halted":0,"volume":43999005,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.46,"latestTime":"19:57 EDT","volume":1432415,"amount":16387635.5765,"timestamp":1751327842124},"delay":0,"floatShares":2240349632,"shares":2474075003,"eps":-4.398818,"marketStatus":"Closed","change":0.16,"latestTime":"06-30 16:00:00 EDT","open":11.41,"high":11.63,"low":11.29,"amount":503742496.29276,"amplitude":0.030088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.398818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.3,"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.3,"latestTime":"09:28 EDT","volume":61830,"amount":709168.02669,"timestamp":1751290080111},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.46,"latestTime":"19:57 EDT","volume":1432415,"amount":16387635.5765,"timestamp":1751327842124},"volumeRatio":0.707895,"optionData":{"bulkOrders":[{"symbol":"WBD","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1751302186523,"price":0.48,"volume":10000,"amount":480000,"type":"+"},{"symbol":"WBD","call":true,"expireDate":1766120400000,"strike":"12.0","timestamp":1751310110687,"price":1.19,"volume":5000,"amount":595000,"type":"-"}]},"impliedVol":0.4958,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2240349632,"roa":"0.50%","roe":"-27.28%","lyrEps":-4.616734,"volumeRatio":0.707895,"shares":2474075003,"dividePrice":0,"high":11.63,"amplitude":0.030088,"preClose":11.3,"low":11.29,"week52Low":6.64,"pbRate":"0.84","psRate":"0.74","week52High":12.7,"institutionHeld":0.6733,"latestPrice":11.46,"eps":-4.398818,"divideRate":0,"volume":43999005,"delay":0,"ttmEps":-4.398818,"open":11.41,"prevYearClose":10.57,"prevWeekClose":11.3,"prevMonthClose":9.97,"prevQuarterClose":10.73,"fiveDayClose":10.68,"twentyDayClose":9.97,"sixtyDayClose":10.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541114852","title":"RPT-BREAKINGVIEWS-TV-burdened WBD will struggle to cut the cord","url":"https://stock-news.laohu8.com/highlight/detail?id=2541114852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541114852?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211200,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-TV-burdened WBD will struggle to cut the cordThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Jennifer  Saba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S80QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU2552382058.USD","LU0879622024.SGD","LU0203202063.USD","LU1670627923.USD","LU2097829019.USD","LU2750360997.AUD","IE00BJJMRY28.SGD","LU0320765059.SGD","LU1814569148.SGD","LU0068578508.USD","CMCSA","IE00B3S45H60.SGD","LU0198837287.USD","LU2471134796.USD","LU2063271972.USD","LU1066051498.USD","IE00B775H168.HKD","WBD","SG9999014542.SGD","LU0985489474.SGD","LU2602419157.SGD","IE00BQXX3D17.EUR","IE00B19Z9P08.USD","LU2168564065.EUR","LU1037948897.HKD","IE00BN29S564.USD","BK4516","SG9999001424.SGD","LU0061474960.USD","BK4532","LU0345770308.USD","LU0444973449.USD","BK4534","IE00BDCRKT87.USD","LU2065171311.SGD","LU0029864427.USD","LU1934455194.USD","LU0784385170.HKD","LU2458330169.SGD","LU0868494617.USD","LU2236285917.USD","LU1935043023.USD","IE00B1BXHZ80.USD","LU1150488135.SGD","LU2168563687.JPY","LU2023251221.USD"],"gpt_icon":1},{"id":"2541502217","title":"Bernstein Sticks to Its Hold Rating for Warner Bros (WBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541502217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541502217?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:16","pubTimestamp":1749122215,"startTime":"0","endTime":"0","summary":"Bernstein analyst Laurent Yoon maintained a Hold rating on Warner Bros (WBD – Research Report) today and set a price target of $11.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-warner-bros-wbd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-warner-bros-wbd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBD"],"gpt_icon":0},{"id":"2541091024","title":"BRIEF-Starz Entertainment Corp - Marc Graboff Resigns From Starz Entertainment Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091024","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091024?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:34","pubTimestamp":1749072893,"startTime":"0","endTime":"0","summary":"BRIEF-Starz Entertainment Corp - Marc Graboff Resigns From Starz Entertainment BoardJune 4  - Starz Entertainment Corp STRZ.O:STARZ ENTERTAINMENT CORP - MARC GRABOFF RESIGNS FROM STARZ ENTERTAINMENT BOARD - SEC FILINGSTARZ ENTERTAINMENT CORP - MARC GRABOFF RESIGNS FROM BOARD DUE TO WARNER BROS. DISCOVERY SHARE SALE TO MHR FUND - SEC FILINGFurther company coverage: STRZ.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","STRZ","BK4585","BK4598","BK4209","BK4125","WBD","BK4108"],"gpt_icon":0},{"id":"2541091232","title":"Starz Entertainment Corp - Marc Graboff Resigns From Starz Entertainment Board - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091232?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:21","pubTimestamp":1749072112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRZ","WBD","BK4108","BK4209","BK4125","BK4598","BK4585","BK4588"],"gpt_icon":0},{"id":"2541914390","title":"STARZ Entertainment Corp. Announces Board Changes Following Warner Bros. Discovery Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2541914390","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541914390?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:19","pubTimestamp":1749071981,"startTime":"0","endTime":"0","summary":"STARZ Entertainment Corp. announced a change in its Board of Directors with the resignation of Marc Graboff, effective June 4, 2025. Graboff, who was Warner Bros. Discovery, Inc.'s designee on the board, stepped down following the sale of Warner Bros. Discovery's shares in STARZ to MHR Fund Management LLC. His departure was not due to any disagreements with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. STARZ Entertainment Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL48GNJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4125","STRZ","BK4598","BK4108","WBD","BK4588","BK4209"],"gpt_icon":0},{"id":"2541091918","title":"Warner Bros Discovery Files Initial Statement of Beneficial Ownership for Director Anton J. Levy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091918","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091918?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:08","pubTimestamp":1749071294,"startTime":"0","endTime":"0","summary":"Warner Bros Discovery Inc. has filed an initial statement of beneficial ownership, identifying Anton J. Levy as the beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Warner Bros Discovery Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL6VYhrT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4598","BK4588","BK4108","WBD","BK4125"],"gpt_icon":0},{"id":"2541509160","title":"Warner Bros. Discovery Inc. Series A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541509160?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:04","pubTimestamp":1749071040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Warner Bros. Discovery Inc. Series A  shed 1.51% to $9.79 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's second consecutive day of losses.Warner Bros. Discovery Inc. Series A closed 22.91% short of its 52-week high of $12.70, which the company achieved on December 12th.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  fell 0.22% to $202.82, Amazon.com Inc.  rose 0.74% to $207.23, and Netflix Inc.  rose 1.78% to $1,239.66.Trading volume  remained 8.2 million below its 50-day average volume of 42.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD"],"gpt_icon":0},{"id":"2541109500","title":"Warner Bros. Discovery implements job cuts across cable TV group, Variety says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109500?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:25","pubTimestamp":1749065116,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD) has implemented a round of targeted layoffs as its traditional cable TV business continues to contract amid declining ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-implements-job-cuts-across-cable-tv-group-variety-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-implements-job-cuts-across-cable-tv-group-variety-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4588","BK4598","WBD","BK4585","BK4100","TV","BK4108"],"gpt_icon":0},{"id":"2541095185","title":"Press Release: Regal Cineworld Group Appoints Vikki Neil As New Head of Marketing, US","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095185","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095185?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:07","pubTimestamp":1749064020,"startTime":"0","endTime":"0","summary":"KNOXVILLE, Tenn., June 4, 2025 /PRNewswire/ -- Regal Cineworld Group, a leading global theatre company, today announced the appointment of Vikki Neil as the company's new Head of Marketing in the United States. The announcement was made by Adam Rymer, Chief Commercial Officer -- US for Regal Cineworld Group, to whom she will report.\"Vikki is a dynamic, consumer-focused marketing leader with vast experience in the entertainment, sports, and lifestyle sectors. Her extensive expertise will be invaluable to Regal as we move the company into its next phase and further build relationships with our guests,\" said Rymer.Prior to the launch of Max, Neil served as EVP of Global Brand, Originals, and Creative, where she was responsible for the launch campaign of Discovery+, the company's first-ever streaming service, in January 2021. Her team also oversaw marketing and creative fo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4108","BK4598","WBD","BK4125"],"gpt_icon":0},{"id":"2540895740","title":"Warner Bros. Discovery shareholders reject CEO David Zaslav’s pay package","url":"https://stock-news.laohu8.com/highlight/detail?id=2540895740","media":"CNN Business","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540895740?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:59","pubTimestamp":1748998783,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery shareholders voted on Tuesday to reject the pay packages for several of the company’s executives, including CEO David Zaslav’s compensation package of more than $50 million.Nearly 60% of the symbolic vote was against the 2024 executive payouts at Warner Bros. Discovery’s annual meeting, according to a regulatory filing. The vote is non-binding.Last year, shareholders narrowly approved executive pay, with 53% voting in favor.Warner Bros. Discovery is the parent company of CNN.Zaslav, who has been CEO of Warner Bros. Discovery since 2022, when the company was created by the merger of WarnerMedia and Discovery, Inc., was paid a total of $51.9 million last year, including equity awards and other compensation.Warner Bros. Discovery’s stock  declined 7% in 2024, while media competitor Netflix  saw its stock gain more than 80% in 2024 and Disney’s stock  rose 24%.The broader S&P 500 gained over 23% last year.Warner Bros. Discovery did not respond to a request for commen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/03/business/warner-bros-discovery-shareholders-reject-ceo-david-zaslav-pay-package","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU2362541273.HKD","BK4532","LU0029864427.USD","SG9999004303.SGD","BK4587","BK4598","LU1069344957.HKD","LU0070302665.USD","BK4561","LU1127390331.HKD","BK4524","LU1894683264.USD","LU1429558221.USD","BK4548","LU0128525929.USD","WBD","LU0061475181.USD","IE00BKPKM429.USD","BK4125","BK4550","LU0127658192.USD","LU1720051017.SGD","BK4554","LU1366192091.USD","IE0002270589.USD","LU0417517546.SGD","SG9999015986.USD","LU2461242641.AUD","LU0011850046.USD","LU2361045086.USD","LU0097036916.USD","BK4108","BK4581","LU0353189680.USD","IE00B19Z3B42.SGD","IE00B19Z9505.USD","LU1894683348.USD","LU1267930573.SGD","LU1989764664.SGD","LU0082616367.USD","LU0251131958.USD","SG9999015978.USD","SGXZ99366536.SGD","LU0310800379.SGD","IE00B19Z3581.USD","LU0256863811.USD","LU2543165471.USD","DIS"],"gpt_icon":1},{"id":"2540086316","title":"Warner Bros Investors Reject CEO Zaslav's $52Mn Pay Package- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086316?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:54","pubTimestamp":1748998449,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S60QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WBD","BK4598","BK4585","BK4125","BK4108","BK4588"],"gpt_icon":0},{"id":"2540707977","title":"Warner Bros Discovery Inc - Stockholders Reject 2024 Executive Compensation - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707977?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:18","pubTimestamp":1748985517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BK4125","BK4585","WBD","BK4588","BK4598"],"gpt_icon":0},{"id":"2540702619","title":"Warner Bros Discovery Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702619","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702619?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:29","pubTimestamp":1748982596,"startTime":"0","endTime":"0","summary":"Warner Bros Discovery Inc. held its Annual Meeting of Stockholders on June 2, 2025. Stockholders elected all thirteen director nominees. An amendment to the 2011 Employee Stock Purchase Plan was approved, increasing the number of shares available for purchase by 25 million. The appointment of the independent registered public accounting firm for the fiscal year ending December 31, 2025, was confirmed. An amendment and restatement of the company's certificate of incorporation, known as the Third Restated Certificate, received approval. However, a non-binding advisory vote on the 2024 compensation of named executive officers was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Warner Bros Discovery Inc. published the original","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL52Tcg1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4108","BK4585","WBD","BK4588","BK4598"],"gpt_icon":0},{"id":"2540270506","title":"This Analyst Believes Warner Bros Stock (WBD) Would Benefit from a Streaming Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2540270506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540270506?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:37","pubTimestamp":1748968648,"startTime":"0","endTime":"0","summary":"Warner Bros stock is a hot topic on Tuesday after an analyst argued in favor of a streaming spinoff.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/this-analyst-believes-warner-bros-stock-wbd-would-benefit-from-a-streaming-spinoff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/this-analyst-believes-warner-bros-stock-wbd-would-benefit-from-a-streaming-spinoff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4585","BK4588","WBD","BK4598","BK4108"],"gpt_icon":0},{"id":"2540975097","title":"Warners Bros. Discovery Could Benefit From a Spinoff -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540975097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540975097?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:14","pubTimestamp":1748884440,"startTime":"0","endTime":"0","summary":"1314 ET - A spinoff of Warner Bros. Discovery's streaming and studios business could be the best way to unlock unrecognized value, Bank of America analyst Jessica Ehrlich says. Shares of the media company have underperformed Ehrlich's expectations since Warner Media and Discovery merged in 2022. But exploring strategic alternatives like a spinoff could help them rally. There are signs the company is at least considering that option, Ehrlich says. Warner Bros. Discover in December announced a new corporate structure reorganizing itself into two parts, with one dedicated to streaming studios, which Ehrlich believes could nicely set up a spinoff. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","BK4108","BK4598","BK4588","BK4125","BK4585"],"gpt_icon":0},{"id":"2540798486","title":"Here's what's worth streaming in June 2025 as 'The Bear' and 'Squid Game' return","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798486?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:30","pubTimestamp":1748867400,"startTime":"0","endTime":"0","summary":"Does Apple have another 'Ted Lasso'-sized hit with 'Stick'?And can 'Ironheart' help revive Disney's sputtering Marvel franchise?June should be a great month for consumers looking to cut back on their streaming spending.With just a handful of big-name shows on the way , it's a good opportunity to stop, re-evaluate your streaming priorities and cut back on what you don't need as summer begins. And in June, there's not a lot that's must-see.All it takes is a bit of strategic churning - that is, adding and dropping services month to month - and it's possible to watch the best of the best while keeping your monthly streaming budget under $50. Keep in mind that a billing cycle starts when you sign up, not necessarily at the beginning of the month. It's always worth watching out for deals and money-saving bundles, too.Here's a look at what's coming to the various streaming services in June 2025, and what's really worth the monthly subscription fee:. Hulu's also adding all the previous \"Predat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU2271345857.HKD","LU0342679015.USD","LU1861558580.USD","SG9999014906.USD","LU1989772923.USD","LU2237443895.HKD","LU1066051498.USD","LU1880398471.USD","LU0823421416.USD","LU2092937148.SGD","LU1145028129.USD","USAW.SI","IE00BKVL7J92.USD","LU2168564149.EUR","CMCSA","LU1814569148.SGD","LU0708994859.HKD","SG9999015945.SGD","LU0053666078.USD","LU0198837287.USD","AAPL","LU1934455863.HKD","DIS","BK4596","SGXZ81514606.USD","LU1868836591.USD","LU1244550577.SGD","LU1815336760.USD","LU2362541513.USD","LU1691799644.USD","IE00B4YYXB79.USD","LU1720051017.SGD","PARAA","PARA","LU1069344957.HKD","AMZN","SG9999015978.USD","WBD","LU1935043536.SGD","LU0289961442.SGD","LU2552382058.USD","IE00BQXX3F31.USD","MACW.SI","LU1571399168.USD","LU2471134952.CNY","LU1880398554.USD","LU0820562030.AUD","NFLX"],"gpt_icon":0},{"id":"2540644217","title":"Strategic Restructuring and Growth Potential at Warner Bros. Discovery: Analyst Recommends Buy with $14 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2540644217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540644217?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:16","pubTimestamp":1748859388,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jessica Reif Ehrlich maintained a Buy rating on Warner Bros (WBD – Research Report) today and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-restructuring-and-growth-potential-at-warner-bros-discovery-analyst-recommends-buy-with-14-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-restructuring-and-growth-potential-at-warner-bros-discovery-analyst-recommends-buy-with-14-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBD"],"gpt_icon":0},{"id":"2540641737","title":"MEDIA-Sony, Universal and Warner Bros in talks to license their songs to AI startups Udio and Suno and settle litigation - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2540641737","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540641737?lang=en_us&edition=fundamental","pubTime":"2025-06-02 01:53","pubTimestamp":1748800426,"startTime":"0","endTime":"0","summary":"MEDIA-Sony, Universal and Warner Bros in talks to license their songs to AI startups Udio and Suno and settle litigation - Bloomberg News-- Source link: https://tinyurl.com/4k3k4utv-- Note: Reuters ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nL3N3S4044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4125","BK4598","BK4588","BK4108","WBD"],"gpt_icon":0},{"id":"2539786785","title":"Can media company spinoffs of brands like CNN and CNBC be good for investors? Here's what history tells us.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786785?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:30","pubTimestamp":1748694600,"startTime":"0","endTime":"0","summary":"Recent corporate media spinoffs have been a mixed bag, with many failing due to the way they were set up, Wall Street analysts say. Spinoff drama has hit the television business, but with one big cliff-hanger: Can these new companies thrive on their own?Comcast Corp.  has been working to carve off a group of cable channels, including CNBC and MSNBC, from NBCUniversal later this year and into a new company to be called Versant. Lionsgate Studio Corp. , meanwhile, just completed a spinoff of its cable channels into a separate company now known as Starz Entertainment Corp .And for months, there have been reports that Warner Bros. Discovery Inc.  has been considering ways to spin off its cable-television properties, which could include CNN, Discovery Channel, Cartoon Network and TBS.Executives describe the moves as ways to \"unlock value\" and set up both their new and old businesses for future growth. The language sounds strikingly similar to that heard during an earlier wave of spinoffs ar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","IE00B894F039.SGD","LU0251142724.SGD","LU1244550494.USD","IE00B64QTZ34.USD","IE0002270589.USD","CMCSA","GCI","NXST","TGNA","LU0433182093.SGD","LU0068578508.USD","LU0081259029.USD","LU1267930573.SGD","BK4209","IE00B19Z9P08.USD","NWS.AU","NWSA","LU1894683264.USD","DIS","STRZ","LU1059921491.USD","BK4554","GB00BDT5M118.USD","IE00B19Z3581.USD","IE00BLDYK493.USD","BK4561","LU0980610538.SGD","LU0208291251.USD","LU1169590202.USD","LU1074936037.SGD","BK4566","IE00B19Z3B42.SGD","LU1244550577.SGD","NWS","SG9999015945.SGD","LU1169589451.USD","BK4100","LU0128525929.USD","LU0320765489.SGD","IAC","BK4125","LU0878866978.SGD","BK4507","SG9999015952.SGD","LU0029864427.USD","LU0048573561.USD","LU0061475181.USD","WBD","LION"],"gpt_icon":0},{"id":"1105306295","title":"Weekly Winners | Ulta Beauty Soars 16%; Southwest Airlines Surges 8%; Palantir Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105306295","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105306295?lang=en_us&edition=fundamental","pubTime":"2025-05-31 12:00","pubTimestamp":1748664000,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLX","PLTR","RCL","ORCL","UAL","ULTA","WBD","NDSN","LW","LUV"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WBD","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"WBD","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2025-06-27","current":-2.554726,"percent":0.392189,"low":-15.33289,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"high":62.715459,"avg":5.062212,"sd":12.946504,"marketCap":27585936283},"quantilePoints":[{"date":"2020-07-02","current":6.499221,"twenty":-25.964354,"median":10.860671,"eighty":14.744279,"marketCap":13401393751},{"date":"2020-07-10","current":6.27463,"twenty":-25.945212,"median":10.849607,"eighty":14.722,"marketCap":12938286453},{"date":"2020-07-17","current":6.644076,"twenty":-25.863676,"median":10.843187,"eighty":14.691898,"marketCap":13700084564},{"date":"2020-07-24","current":6.559827,"twenty":-25.797152,"median":10.841053,"eighty":14.662063,"marketCap":13526363138},{"date":"2020-07-31","current":6.546819,"twenty":-25.770246,"median":10.803053,"eighty":14.645603,"marketCap":13499540575},{"date":"2020-08-07","current":9.802413,"twenty":-25.626062,"median":10.7891,"eighty":14.634961,"marketCap":13586144986},{"date":"2020-08-14","current":10.563649,"twenty":-25.452194,"median":10.757131,"eighty":14.623885,"marketCap":14641217480},{"date":"2020-08-21","current":10.233961,"twenty":-25.285411,"median":10.748302,"eighty":14.613557,"marketCap":14184270088},{"date":"2020-08-28","current":10.592843,"twenty":-25.149895,"median":10.723565,"eighty":14.601284,"marketCap":14681680061},{"date":"2020-09-04","current":10.515858,"twenty":-25.105971,"median":10.715736,"eighty":14.594286,"marketCap":14574978780},{"date":"2020-09-11","current":10.580702,"twenty":-25.099531,"median":10.694817,"eighty":14.58291,"marketCap":14664852859},{"date":"2020-09-18","current":11.090681,"twenty":-25.077586,"median":10.721123,"eighty":14.566332,"marketCap":15371683700},{"date":"2020-09-25","current":9.850948,"twenty":-24.988957,"median":10.694817,"eighty":14.563955,"marketCap":13653414006},{"date":"2020-10-02","current":9.93657,"twenty":-24.862164,"median":10.676454,"eighty":14.559386,"marketCap":13772085904},{"date":"2020-10-09","current":10.24832,"twenty":-24.811278,"median":10.637708,"eighty":14.555217,"marketCap":14204171809},{"date":"2020-10-16","current":9.709197,"twenty":-24.786042,"median":10.595688,"eighty":14.55411,"marketCap":13456946469},{"date":"2020-10-23","current":9.775907,"twenty":-24.739939,"median":10.589839,"eighty":14.55299,"marketCap":13549406787},{"date":"2020-10-30","current":9.375945,"twenty":-24.684948,"median":10.583541,"eighty":14.547855,"marketCap":12995060220},{"date":"2020-11-06","current":9.51072,"twenty":-24.654235,"median":10.563649,"eighty":14.524281,"marketCap":13543265238},{"date":"2020-11-13","current":10.498123,"twenty":-24.607489,"median":10.554928,"eighty":14.495772,"marketCap":14949327656},{"date":"2020-11-20","current":11.526976,"twenty":-24.549796,"median":10.563649,"eighty":14.489239,"marketCap":16414413202},{"date":"2020-11-27","current":12.390643,"twenty":-24.520776,"median":10.580702,"eighty":14.48563,"marketCap":17644275918},{"date":"2020-12-04","current":12.788822,"twenty":-24.482018,"median":10.588263,"eighty":14.481659,"marketCap":18211282387},{"date":"2020-12-11","current":12.958953,"twenty":-24.469005,"median":10.593014,"eighty":14.472139,"marketCap":18453548699},{"date":"2020-12-18","current":12.455623,"twenty":-24.437606,"median":10.630379,"eighty":14.469341,"marketCap":17736807520},{"date":"2020-12-24","current":12.788847,"twenty":-24.436522,"median":10.656855,"eighty":14.469136,"marketCap":18211318128},{"date":"2020-12-31","current":13.400199,"twenty":-24.43242,"median":10.684858,"eighty":14.466661,"marketCap":19081882720},{"date":"2021-01-08","current":15.420105,"twenty":-24.395438,"median":10.715736,"eighty":14.470079,"marketCap":21958229363},{"date":"2021-01-15","current":16.442237,"twenty":-24.381271,"median":10.723565,"eighty":14.492825,"marketCap":23413745285},{"date":"2021-01-22","current":16.753237,"twenty":-24.349009,"median":10.739553,"eighty":14.552731,"marketCap":23856610123},{"date":"2021-01-29","current":18.214835,"twenty":-24.313701,"median":10.754032,"eighty":14.563253,"marketCap":25937924609},{"date":"2021-02-05","current":18.823749,"twenty":-24.30262,"median":10.786099,"eighty":14.601284,"marketCap":26805018313},{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-02","current":-1.84373,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"marketCap":20854434183},{"date":"2025-05-09","current":-2.064203,"twenty":-5.25874,"median":-1.714607,"eighty":16.180628,"marketCap":22289258837},{"date":"2025-05-16","current":-2.094188,"twenty":-5.25874,"median":-1.723175,"eighty":16.180628,"marketCap":22613045527},{"date":"2025-05-23","current":-2.066694,"twenty":-5.25874,"median":-1.740537,"eighty":16.180628,"marketCap":22316156527},{"date":"2025-05-30","current":-2.300399,"twenty":-5.25874,"median":-1.751388,"eighty":16.180628,"marketCap":24839713030},{"date":"2025-06-06","current":-2.211041,"twenty":-5.25874,"median":-1.760441,"eighty":16.180628,"marketCap":23874823778},{"date":"2025-06-13","current":-2.327894,"twenty":-5.25874,"median":-1.830608,"eighty":16.180628,"marketCap":25136602030},{"date":"2025-06-20","current":-2.421835,"twenty":-5.258803,"median":-1.869976,"eighty":16.181169,"marketCap":26150972781},{"date":"2025-06-27","current":-2.554726,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"marketCap":27585936283}],"updateTime":1751340411962}}}