US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walgreens Boots Alliance

11.33

+0.08000.71%

Post-market: 11.31-0.0200-0.18%19:53 EDT

Volume:7.10M

Turnover:80.23M

Market Cap:9.80B

PE:-1.69

High:11.34

Open:11.27

Low:11.26

Close:11.25

Loading ...

Overview Company News Filings

Walgreens Shares up 1.6% After Q2 Profit Beat

THOMSON REUTERS

Walgreens Boots Alliance Inc reports results for the quarter ended February 28 - Earnings Summary

Walgreens (WBA) Reports Q2 Earnings: What Key Metrics Have to Say

Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%

Tiger Newspress

Walgreens turnaround still in its early stages, says CEO, as buyout looms

Walgreens Boots Alliance (WBA) Beats Q2 Earnings and Revenue Estimates

BUZZ-Walgreens climbs on Q2 profit beat ahead of Sycamore deal close

Walgreens Shares up 2.9% Premarket After Q2 Profit Beat

THOMSON REUTERS

Walgreens 2Q Sales Rise on U.S. Retail Pharmacy Segment Growth

Walgreens Stock Rises As Q2 Revenue And Adjusted Earnings Beat Estimates, Boosted By Healthcare -- MarketWatch

Walgreens’s (NASDAQ:WBA) Q1: Beats On Revenue

Walgreens Boots Alliance Fiscal Q2 Adjusted Earnings Fall, Sales Rise

MT Newswires Live

Walgreens' Quarterly Profit Beats Ahead of Sycamore Partners Deal Close

Walgreens: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Earnings Flash (WBA) Walgreens Boots Posts Fiscal Q2 Sales $38.59 Billion, vs. FactSet Est of $37.97 Billion

MT Newswires Live

Walgreens' second-quarter profit beats ahead of Sycamore Partners deal close

Walgreens Boots Alliance Q2 2025 Adj EPS $0.63 Beats $0.53 Estimate, Sales $38.59B Beat $38.00B Estimate

Walgreens: Fiscal 2025 Guidance Withdrawn Due to Pending Transaction With Sycamore Partners

THOMSON REUTERS

Walgreens: Deal With Sycamore Partners Expected to Close in Q4 of Calendar Year 2025

THOMSON REUTERS

Walgreens Boots Alliance Reports Fiscal 2025 Second Quarter Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"Walgreens Boots Alliance","latestPrice":11.33,"timestamp":1749499200000,"preClose":11.25,"halted":0,"volume":7097147,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.33,"latestTime":"19:53 EDT","volume":146937,"amount":1664725.9615,"timestamp":1749513190009},"delay":0,"floatShares":714394471,"shares":864959011,"eps":-6.691521,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"06-09 16:00:00 EDT","open":11.27,"high":11.34,"low":11.26,"amount":80227711.06034,"amplitude":0.007111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":11.25,"dividendRate":0.066196,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.25,"latestTime":"09:29 EDT","volume":18556,"amount":208926.791448,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.33,"latestTime":"19:53 EDT","volume":146937,"amount":1664725.9615,"timestamp":1749513190009},"volumeRatio":1.090089,"optionData":{"bulkOrders":[{"symbol":"WBA","call":false,"expireDate":1758254400000,"strike":"11.0","timestamp":1749479043665,"price":0.25,"volume":10000,"amount":250000,"type":"-"}]},"impliedVol":0.2604,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":714394471,"roa":"-0.59%","roe":"-66.21%","lyrEps":-10.005793,"volumeRatio":1.090089,"shares":864959011,"dividePrice":0.75,"high":11.34,"amplitude":0.007111,"preClose":11.25,"low":11.26,"week52Low":8.08,"pbRate":"1.38","psRate":"0.06","week52High":16.25,"institutionHeld":0.6203,"latestPrice":11.33,"eps":-6.691521,"divideRate":0.066196,"volume":7097147,"delay":0,"ttmEps":-6.691521,"open":11.27,"prevYearClose":9.33,"prevWeekClose":11.25,"prevMonthClose":11.25,"prevQuarterClose":11.17,"fiveDayClose":11.2,"twentyDayClose":11.22,"sixtyDayClose":11.26,"earningDate":1750867200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525189078","title":"Walgreens Shares up 1.6% After Q2 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119226,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","WBA","LU0321505868.SGD","LU0321505439.SGD","BK4585","BK4128"],"gpt_icon":0},{"id":"2525890243","title":"Walgreens Boots Alliance Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890243?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119119,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance Inc reports results for the quarter ended February 28 - Earnings SummaryWalgreens Boots Alliance Inc WBA.OQ reported quarterly adjusted earnings of 63 cents per share for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":0},{"id":"2525817797","title":"Walgreens (WBA) Reports Q2 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817797?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119003,"startTime":"0","endTime":"0","summary":"For the quarter ended February 2025, Walgreens Boots Alliance  reported revenue of $38.59 billion, up 4.2% over the same period last year. EPS came in at $0.63, compared to $1.20 in the year-ago quarter.The reported revenue represents a surprise of +1.75% over the Zacks Consensus Estimate of $37.92 billion. With the consensus EPS estimate being $0.53, the EPS surprise was +18.87%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Walgreens performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- U.S. Retail Pharmacy: $30.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-wba-reports-q2-earnings-133003940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBA"],"gpt_icon":0},{"id":"1192269938","title":"Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192269938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192269938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118438,"startTime":"0","endTime":"0","summary":"U.S. stock index futures jumped on Tuesday after a bruising selloff that has wiped out trillions of dollars since last week, as investors keenly await any sign of the U.S. opening up for negotiations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","AVGO","RPM","WBA","AAPL","TSLA","LEVI","NQmain","MRVL","MSTR","UNH",".DJI",".IXIC",".SPX","YMmain","ESmain","SMCI","NVDA","HUM"],"gpt_icon":1},{"id":"2525789251","title":"Walgreens turnaround still in its early stages, says CEO, as buyout looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2525789251","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525789251?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:56","pubTimestamp":1744116960,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance is still in the early stages of its turnaround plan, according to CEO Tim Wentworth. Walgreens Boots Alliance Inc. shares are up 1.2% in premarket trades after the drugstore chain reported better-than-expected second-quarter revenue and adjusted earnings, boosted by an improvement in the company's healthcare business.The stock is on pace for its biggest daily percentage gain since March 7, when it rose 7.5%.The Deerfield, Ill.-based company , which recently announced a roughly $10 billion private-equity deal that will take the company private, continues to work on a turnaround in a challenging landscape. The drugstore industry is facing competition from the likes of Amazon.com Inc.  and pressure on pharmacy-reimbursement rates for prescription drugs.Related: Here's when Walgreens will go private after its $10 billion private-equity buyout. Citing the buyout deal that will see Walgreens go private after nearly 100 years as a publicly traded company, the drugstor","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","BK4596","LU1267930573.SGD","LU1037948897.HKD","LU1868837300.USD","LU2326559502.SGD","LU0353189680.USD","USAW.SI","IE00B5949003.HKD","IE00BJJMRX11.SGD","LU0011850046.USD","LU2089283258.USD","IE00BJJMRY28.SGD","LU2265009873.SGD","LU0528227936.USD","LU1116320737.USD","IE00B1BXHZ80.USD","IE0004445239.USD","LU1201861249.SGD","WBA","IE00B19Z8W00.USD","LU1035775433.USD","LU2417539215.USD","LU0348723411.USD","BK4612","LU1066051225.USD","LU1935042215.USD","IE00BYQQ9H92.USD","BK4535","LU0345768740.USD","IE0009G5SDU7.USD","IE00BMPRXQ63.HKD","LU0354030511.USD","LU1720051108.HKD","LU2087625088.SGD","LU2236285917.USD","IE00BMPRXN33.USD","LU2430703178.SGD","LU2362541273.HKD","LU0345769631.USD","IE0009356076.USD","LU0256863902.USD","LU1551013342.USD","LU2168564149.EUR","LU2361044949.HKD","LU0302445910.USD","LU1267930490.SGD","LU0203202063.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2525481600","title":"Walgreens Boots Alliance (WBA) Beats Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481600","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481600?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:15","pubTimestamp":1744114503,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance  came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $1.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.87%. A quarter ago, it was expected that this largest U.S. drugstore chain would post earnings of $0.37 per share when it actually produced earnings of $0.51, delivering a surprise of 37.84%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Walgreens , which belongs to the Zacks Retail - Pharmacies and Drug Stores industry, posted revenues of $38.59 billion for the quarter ended February 2025, surpassing the Zacks Consensus Estimate by 1.75%. This compares to year-ago revenues of $37.05 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-boots-alliance-wba-beats-121503081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBA"],"gpt_icon":0},{"id":"2525895216","title":"BUZZ-Walgreens climbs on Q2 profit beat ahead of Sycamore deal close","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895216?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:41","pubTimestamp":1744112465,"startTime":"0","endTime":"0","summary":"BUZZ-Walgreens climbs on Q2 profit beat ahead of Sycamore deal close** Shares of pharmacy retailer Walgreens Boots Alliance WBA.O rise 3.1% to $11.04 premarket** Company reports Q2 adjusted profit of 63 cents per share compared with analysts' average estimate of 53 cents per share - data compiled by LSEG** WBA's U.S. retail pharmacy unit reports Q2 sales of $30.38 billion compared with the estimate of $29.67 billion** Company says it is withdrawing its fiscal 2025 forecast, as it is in the process of being taken private by private-equity firm Sycamore Partners for $10 billion** Up to last close, WBA shares up 14.8% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0321505439.SGD","BK4128","BK4585","WBA","LU0321505868.SGD"],"gpt_icon":0},{"id":"2525895533","title":"Walgreens Shares up 2.9% Premarket After Q2 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895533?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:32","pubTimestamp":1744111963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM11H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","BK4585","BK4588","LU0321505439.SGD","WBA","BK4128"],"gpt_icon":0},{"id":"2525953028","title":"Walgreens 2Q Sales Rise on U.S. Retail Pharmacy Segment Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525953028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525953028?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance posted higher sales in its latest quarter on growth in retail-pharmacy sales in the U.S., in one of the last quarterly reports the company will publicly file ahead of its transition to a private company.The pharmacy chain narrowed its loss to $2.85 billion, or $3.30 a share, for the second quarter ended Feb. 28, from $5.91 billion, or $6.85 a share, in the prior-year period.Stripping out certain one-time items, earnings came in at 63 cents a share. Analysts polled by FactSet expected 53 cents a share.The U.S. retail pharmacy segment rose 5.3% to $30.4 billion in the quarter from a year earlier, with pharmacy sales up 8.9% due to higher branded drug inflation and prescription volume, while retail sales decreased 5.5% on lower sales in discretionary categories including beauty, seasonal and general merchandise. The international segment edged up 0.6% to $6.1 billion from the year-ago quarter.Chief Executive Tim Wentworth said the second-quarter results reflected ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":0},{"id":"2525893737","title":"Walgreens Stock Rises As Q2 Revenue And Adjusted Earnings Beat Estimates, Boosted By Healthcare -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893737?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:27","pubTimestamp":1744111620,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance Inc.  shares are up 0.7% in premarket trades after the drugstore chain reported better-than-expected second-quarter revenue and adjusted earnings, boosted by an improvement in the company's healthcare business.The Deerfield, Ill.-based had a loss of $2.853 billion, or $3.30 a share, for the quarter to Feb 28, narrower than the loss of $5.908 billion, or $6.85 a share, in the same period last year. On an adjusted basis, Walgreens had earnings of 63 cents a share, above the FactSet consensus estimate of 53 cents a share.Sales rose to $38.588 billion, from $37.052 billion in the prior year's quarter, above the $37.971 billion FactSet consensus.\"Second quarter results reflect disciplined cost management and improvement in U.S. Healthcare, which were partially offset by weaker front-end results in U.S. Retail Pharmacy, while significant legal settlements resulted in continued negative free cash flow,\" said Walgreens Boots Alliance CEO Tim Wentworth, in a statement.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","WBA"],"gpt_icon":0},{"id":"2525989958","title":"Walgreens’s (NASDAQ:WBA) Q1: Beats On Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989958","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:21","pubTimestamp":1744111285,"startTime":"0","endTime":"0","summary":"Pharmacy chain Walgreens Boots Alliance  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 4.1% year on year to $38.59 billion. Its non-GAAP profit of $0.63 per share was 21% above analysts’ consensus estimates.Revenue: $38.59 billion vs analyst estimates of $37.76 billion . Adjusted EPS: $0.63 vs analyst estimates of $0.52 . \"Given the pending transaction, pursuant to which WBA will be acquired by entities affiliated with Sycamore Partners, the company is withdrawing fiscal 2025 guidance.\". Operating Margin: -14.4%, up from -35.5% in the same quarter last year. Free Cash Flow was -$418 million compared to -$989 million in the same quarter last year. Primarily offering prescription medicine, health, and beauty products, Walgreens Boots Alliance  is a pharmacy chain formed through the 2014 major merger of American company Walgreens and European company Alliance Boots.This quarter, Walgreens reported modest year-on-year revenue growth of 4.1% but beat ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-nasdaq-wba-q1-beats-112125389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","WBA"],"gpt_icon":0},{"id":"2525191893","title":"Walgreens Boots Alliance Fiscal Q2 Adjusted Earnings Fall, Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2525191893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525191893?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:20","pubTimestamp":1744111238,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance  reported fiscal Q2 adjusted earnings Tuesday of $0.63 per diluted share, down from $1.20 a year earlier.Analysts polled by FactSet expected $0.53.Sales for the quarter ended Feb. 28 were $38.59 billion, up from $37.05 billion a year earlier.Analysts surveyed by FactSet expected $37.97 billion.The company said it is withdrawing its fiscal 2025 guidance due to its pending acquisition by entities affiliated with Sycamore Partners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBA"],"gpt_icon":0},{"id":"1169058366","title":"Walgreens' Quarterly Profit Beats Ahead of Sycamore Partners Deal Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1169058366","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169058366?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:14","pubTimestamp":1744110895,"startTime":"0","endTime":"0","summary":"April 8 (Reuters) - Walgreens, which is in the process of being taken private by Sycamore Partners, beat Wall Street estimates for quarterly profit as the pharmacy chain operator benefited from a turn","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Walgreens' Quarterly Profit Beats Ahead of Sycamore Partners Deal Close","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":1},{"id":"2525026895","title":"Walgreens: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026895","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:13","pubTimestamp":1744110800,"startTime":"0","endTime":"0","summary":"DEERFIELD, Ill.  — DEERFIELD, Ill.  — Walgreens Boots Alliance Inc.  on Tuesday reported a loss of $2.85 billion in its fiscal second quarter.On a per-share basis, the Deerfield, Illinois-based company said it had a loss of $3.30. Earnings, adjusted for one-time gains and costs, came to 63 cents per share.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 53 cents per share.The largest U.S. drugstore chain posted revenue of $38.59 billion in the period, which also topped Street forecasts. Six analysts surveyed by Zacks expected $37.92 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-fiscal-q2-earnings-snapshot-111320013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBA"],"gpt_icon":0},{"id":"2525782898","title":"Earnings Flash (WBA) Walgreens Boots Posts Fiscal Q2 Sales $38.59 Billion, vs. FactSet Est of $37.97 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2525782898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525782898?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:11","pubTimestamp":1744110670,"startTime":"0","endTime":"0","summary":"Earnings Flash (WBA) Walgreens Boots Posts Fiscal Q2 Sales $38.59 Billion, vs. FactSet Est of $37.97 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBA","WBA.AU"],"gpt_icon":0},{"id":"2525986208","title":"Walgreens' second-quarter profit beats ahead of Sycamore Partners deal close","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986208","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:03","pubTimestamp":1744110230,"startTime":"0","endTime":"0","summary":"Walgreens' second-quarter profit beats ahead of Sycamore Partners deal closeApril 8  - Walgreens WBA.O, which is in the process of being taken private by Sycamore Partners, beat Wall Street estimates for quarterly profit on Tuesday as the pharmacy chain operator benefited from a turnaround effort that included closing underperforming stores.On an adjusted basis, Walgreens earned 63 cents per share in the second quarter, compared with the average analyst estimate of 53 cents, according to data compiled by LSEG.The company said it is withdrawing its fiscal 2025 forecast, pending the deal close.TIMELINE-Walgreens, from pharmacy behemoth to distressed retailer nL6N3PQ0HG  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","BK4588","BK4585","LU0321505868.SGD","LU0321505439.SGD","BK4128"],"gpt_icon":0},{"id":"2525860082","title":"Walgreens Boots Alliance Q2 2025 Adj EPS $0.63 Beats $0.53 Estimate, Sales $38.59B Beat $38.00B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860082","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860082?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:01","pubTimestamp":1744110100,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance (NASDAQ:WBA) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.53 by 18.87 percent. This is a 47.5 percent decrease over earnings of $1.20 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44681162/walgreens-boots-alliance-q2-2025-adj-eps-0-63-beats-0-53-estimate-sales-38-59b-beat-38-00b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":0},{"id":"2525988288","title":"Walgreens: Fiscal 2025 Guidance Withdrawn Due to Pending Transaction With Sycamore Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2525988288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525988288?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA5VC6JH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","LU0321505439.SGD","BK4585","BK4588","LU0321505868.SGD","WBA"],"gpt_icon":0},{"id":"2525075860","title":"Walgreens: Deal With Sycamore Partners Expected to Close in Q4 of Calendar Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075860?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA5VC6JH:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0321505868.SGD","WBA","BK4128","LU0321505439.SGD","BK4588"],"gpt_icon":0},{"id":"2525895024","title":"Walgreens Boots Alliance Reports Fiscal 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895024","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895024?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"Second quarter loss per share1 was $3.30 compared to loss per share of $6.85 in the year-ago quarter. Second quarter results include $4.2 billion of non-cash impairment charges attributable to WBA, net of tax and non-controlling interest, related to goodwill, intangible and other long-lived assets primarily at U.S. Retail Pharmacy and VillageMD, and $1.0 billion of after-tax gains related to asset monetization activities.Adjusted earnings per share 2 was $0.63 compared to adjusted EPS2 of $1.20 in the year-ago quarter. The decline in adjusted EPS2 was primarily driven by prior year adjusted effective tax benefit2, lower U.S. retail sales and prior year sale-leaseback gains, partly offset by cost savings within U.S. Retail Pharmacy and growth in U.S. Healthcare.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-boots-alliance-reports-fiscal-110000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4128","LU0321505439.SGD","BK4585","BK4588","LU0321505868.SGD","WBA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"WBA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.34,"defaultRemindTime":1750924800000,"name":null,"time":"Pre-Market","dateTimestamp":1750910400000,"actualEps":null},{"market":"US","date":"2025-04-08","symbol":"WBA","fiscalQuarterEnding":"2025/02","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-06-06","current":-1.683388,"percent":0.35122,"low":-79.574721,"twenty":-7.895652,"median":-0.927091,"eighty":17.734508,"high":83.74316,"avg":2.14108,"sd":30.733118,"marketCap":9728301352},"quantilePoints":[{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-14","current":-1.102209,"twenty":-7.895652,"median":5.595911,"eighty":17.734508,"marketCap":9736918498},{"date":"2025-03-21","current":-1.088505,"twenty":-7.895652,"median":5.534085,"eighty":17.734508,"marketCap":9615855568},{"date":"2025-03-28","current":-1.092421,"twenty":-7.895652,"median":5.486961,"eighty":17.734508,"marketCap":9650444977},{"date":"2025-04-04","current":-1.082632,"twenty":-7.895652,"median":5.36485,"eighty":17.734508,"marketCap":9563971455},{"date":"2025-04-11","current":-1.599593,"twenty":-7.895131,"median":5.263627,"eighty":17.733111,"marketCap":9244048129},{"date":"2025-04-17","current":-1.616053,"twenty":-7.895131,"median":5.196144,"eighty":17.733111,"marketCap":9339169298},{"date":"2025-04-25","current":-1.650469,"twenty":-7.895652,"median":4.903721,"eighty":17.734508,"marketCap":9538059014},{"date":"2025-05-02","current":-1.635505,"twenty":-7.895652,"median":-0.848999,"eighty":17.734508,"marketCap":9451585225},{"date":"2025-05-09","current":-1.669921,"twenty":-7.895652,"median":-0.875029,"eighty":17.734508,"marketCap":9650474941},{"date":"2025-05-16","current":-1.672914,"twenty":-7.895652,"median":-0.902061,"eighty":17.734508,"marketCap":9667769699},{"date":"2025-05-23","current":-1.681892,"twenty":-7.895652,"median":-0.908068,"eighty":17.734508,"marketCap":9719653973},{"date":"2025-05-30","current":-1.681144,"twenty":-7.895652,"median":-0.920082,"eighty":17.734508,"marketCap":9715330284},{"date":"2025-06-06","current":-1.683388,"twenty":-7.895652,"median":-0.927091,"eighty":17.734508,"marketCap":9728301352}],"updateTime":1749535877663}}}