US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

V2X, Inc

50.60

-0.1000-0.20%

Post-market: 50.600.00000.00%16:31 EDT

Volume:123.29K

Turnover:6.21M

Market Cap:1.60B

PE:39.28

High:50.82

Open:50.69

Low:49.64

Close:50.70

Loading ...

Overview Company News Filings

V2X Initiated at Buy by Citigroup

V2X Price Target Maintained With a $80.00/Share by JMP Securities

V2X, Inc.'s (NYSE:VVX) Business And Shares Still Trailing The Industry

Simply Wall St.

JMP Securities Sticks to Their Buy Rating for V2X (VVX)

V2X initiated with a Neutral at BofA

Lockheed and 6 Other Defense Stocks Face DOGE Risk, and One Winner -- Barrons.com

V2X Inc : Bofa Global Research Initiates Coverage With Neutral Rating; Price Objective $50

THOMSON REUTERS

BRIEF-V2x Names L. Roger Mason To Chief Growth Officer

V2X Names L. Roger Mason to Chief Growth Officer

THOMSON REUTERS

Press Release: V2X Names L. Roger Mason to Chief Growth Officer

V2X Reprices $900 Million First Lien Term Loan

MT Newswires Live

BRIEF-V2X Announces Interest Expense Savings Through Successful Term Loan Repricing

V2X Announces Interest Expense Savings Through Successful Term Loan Repricing

THOMSON REUTERS

V2X Inc: Repriced Its $900 Mln First Lien Term Loan at 2.25%

THOMSON REUTERS

Press Release: V2X Announces Interest Expense Savings Through Successful Term Loan Repricing

V2X Inc : Raymond James Cuts to Outperform From Strong Buy

THOMSON REUTERS

Raymond James Downgrades V2X to Outperform From Strong Buy, Adjusts Price Target to $65 From $72

MT Newswires Live

Company News for Dec 31, 2024

V2X Awarded $170 Million US DEA Contract to Support Aircraft Fleet

MT Newswires Live

V2X Shares up 1.9% After Co Awarded $170 Million Contract With Dea

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VVX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVX\",,,,,undefined,":{"symbol":"VVX","market":"US","secType":"STK","nameCN":"V2X, Inc","latestPrice":50.6,"timestamp":1746820800000,"preClose":50.7,"halted":0,"volume":123294,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"16:31 EDT","volume":2386,"amount":120731.6,"timestamp":1746822696705},"delay":0,"floatShares":17031965,"shares":31684495,"eps":1.288351,"marketStatus":"Market Closed","change":-0.1,"latestTime":"05-09 16:00:00 EDT","open":50.69,"high":50.815,"low":49.64,"amount":6211574.899272,"amplitude":0.023176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.288351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1410840000000,"exchange":"NYSE","adjPreClose":50.7,"preHourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":50.7,"latestTime":"05:29 EDT","volume":1,"amount":50.43,"timestamp":1746782998822},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"16:31 EDT","volume":2386,"amount":120731.6,"timestamp":1746822696705},"volumeRatio":0.5820812232926758,"impliedVol":0.3986,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVX\",,,,,undefined,":{"symbol":"VVX","floatShares":17031965,"roa":"3.27%","roe":"4.10%","lyrEps":1.101603,"volumeRatio":0.5820812232926758,"shares":31684495,"dividePrice":0,"high":50.815,"amplitude":0.023176,"preClose":50.7,"low":49.64,"week52Low":41.075,"pbRate":"1.55","psRate":"0.37","week52High":69.75,"institutionHeld":0,"latestPrice":50.6,"eps":1.288351,"divideRate":0,"volume":123294,"delay":0,"ttmEps":1.288351,"open":50.69,"prevYearClose":47.83,"prevWeekClose":49.43,"prevMonthClose":49.76,"prevQuarterClose":49.05,"fiveDayClose":49.43,"twentyDayClose":48.44,"sixtyDayClose":47.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505241022","title":"V2X Initiated at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241022?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:16","pubTimestamp":1737461760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 07:16 ET (12:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2504198664","title":"V2X Price Target Maintained With a $80.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198664?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:40","pubTimestamp":1737128400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 10:40 ET (15:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","JMP"],"gpt_icon":0},{"id":"2504191252","title":"V2X, Inc.'s (NYSE:VVX) Business And Shares Still Trailing The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191252","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191252?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:41","pubTimestamp":1737117672,"startTime":"0","endTime":"0","summary":"V2X, Inc.'s ( NYSE:VVX ) price-to-sales (or \"P/S\") ratio of 0.4x might make it look like a buy right now compared to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-vvx/v2x/news/v2x-incs-nysevvx-business-and-shares-still-trailing-the-indu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","VVX","NYSE"],"gpt_icon":0},{"id":"2504900691","title":"JMP Securities Sticks to Their Buy Rating for V2X (VVX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504900691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504900691?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:55","pubTimestamp":1737093313,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor J. Walsh from JMP Securities reiterated a Buy rating on V2X (VVX – Research Report), with a price target of $80....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-v2x-vvx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-v2x-vvx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","VVX"],"gpt_icon":0},{"id":"2503570287","title":"V2X initiated with a Neutral at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570287","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570287?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865637,"startTime":"0","endTime":"0","summary":"BofA analyst Mariana Perez Mora initiated coverage of V2X  with a Neutral rating and $50 price target V2X is a provider of critical mission solutions for defense customers and a beneficiary of increasingly complex full life-cycle military support, the analyst tells investors. Recent awards provide exposure to higher-growth, higher-margin end-markets, but “tepid growth” and pricing pressure on the company’s core logistics and maintenance markets “cap sustainable growth,” the analyst added.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Trump Weekly: Biden blocks U.S. Steel buyout, banks exit climate alliance. Trump Trade: White House considers leaving U.S. Steel deal decision to Trump. V2X downgraded to Outperform from Strong Buy at Raymond James. V2X announces award of $170M contract to continue support of DEA fleet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/v2x-initiated-neutral-bofa-144037214.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v2x-initiated-neutral-bofa-144037214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVX"],"gpt_icon":0},{"id":"2503257631","title":"Lockheed and 6 Other Defense Stocks Face DOGE Risk, and One Winner -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503257631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503257631?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:10","pubTimestamp":1736863800,"startTime":"0","endTime":"0","summary":"Elon Musk wants to cut trillions of dollars from the Federal budget. That makes some defense stock investors nervous.\"Government services names will continue to be pressured by DOGE headline risk, and potential government spending cuts that may follow,\" wrote Baird analyst Peter Arment in a Tuesday report.The V2X \"selloff is excessive given limited Civil budget exposure,\" added Arment. And \"presents an attractive buying opportunity.\" He rates V2X stock at Buy and has a $75 price target. Shares closed Monday at $47.55.Arment also cut his Lockheed Martin price target to $540 from $626. He rates shares Hold. Lockheed stock closed Monday at $483.16. \"The DOGE headline risk will likely continue to impact [Lockheed] stock, with about 35% revenue mix to the F-35 alone, which is likely to be scrutinized given significant cost overruns and the desire by DOGE leadership to accelerate [the] adoption of [unmanned aircraft over crewed aircraft.\". The F-35 is also the most modern jet fighter being b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1244550577.SGD","BK4588","VVX","KTOS","BK4603","LMT","CCA","AMTM","BK4585","BK4516","LU0320765646.SGD","BK4187","BK4123","LU1929549753.HKD","LU1244550221.USD","LU1244550494.USD","SAIC","LU1162221912.USD"],"gpt_icon":1},{"id":"2503764588","title":"V2X Inc : Bofa Global Research Initiates Coverage With Neutral Rating; Price Objective $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764588?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:37","pubTimestamp":1736779045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2503025753","title":"BRIEF-V2x Names L. Roger Mason To Chief Growth Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503025753","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503025753?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:46","pubTimestamp":1736775966,"startTime":"0","endTime":"0","summary":"BRIEF-V2x Names L. Roger Mason To Chief Growth OfficerJan 13 (Reuters) - V2X Inc VVX.N:V2X NAMES L. ROGER MASON TO CHIEF GROWTH OFFICERSource text: ID:nPn51zhqkaFurther company coverage: VVX.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4VGV9R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2503056233","title":"V2X Names L. Roger Mason to Chief Growth Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503056233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503056233?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4VGV9R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2503662305","title":"Press Release: V2X Names L. Roger Mason to Chief Growth Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662305","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662305?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771400,"startTime":"0","endTime":"0","summary":"RESTON, Va., Jan. 13, 2025 /PRNewswire/ -- V2X, Inc.  has named L. Roger Mason as Chief Growth Officer, effective January 13, 2025. In this role, Mason will be responsible for driving the company's growth strategy, identifying new market opportunities, and enhancing business development efforts. He joins the executive team and reports directly to President and Chief Executive Officer, Jeremy C. Wensinger.Mason joins V2X from Parsons Corporation, where he served as a senior vice president, advising the executive leadership team on market strategy, growth priorities, M&A integration efficiencies, margin expansion, and other key areas for a public company operating in critical infrastructure and national security mission areas. Prior to this, he was the president of Peraton's Space and Intelligence sector, a $2 billion business delivering hardware and software solutions for national security space, civil space, defense, and intelligence missions.\"We are honored to welcome Roger to V2X,\" s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2501425467","title":"V2X Reprices $900 Million First Lien Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425467?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:28","pubTimestamp":1736180885,"startTime":"0","endTime":"0","summary":"V2X  said Monday it repriced its $900 million first lien term loan at 2.25%.\"This repricing further improves our annual interest margin by 50 basis points and represents 135 basis points of savings that V2X has achieved on its First Lien Term Loan since October 2023,\" Chief Financial Officer Shawn Mural said.Price: 48.46, Change: +0.26, Percent Change: +0.54","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2501236372","title":"BRIEF-V2X Announces Interest Expense Savings Through Successful Term Loan Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236372?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:43","pubTimestamp":1736167430,"startTime":"0","endTime":"0","summary":"BRIEF-V2X Announces Interest Expense Savings Through Successful Term Loan RepricingJan 6  - V2X Inc VVX.N:V2X ANNOUNCES INTEREST EXPENSE SAVINGS THROUGH SUCCESSFUL TERM LOAN REPRICINGV2X INC: REPRICED ITS $900 MILLION FIRST LIEN TERM LOAN AT 2.25%Source text: nPn2h3KVyaFurther company coverage: VVX.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA5LY3YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2501359372","title":"V2X Announces Interest Expense Savings Through Successful Term Loan Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501359372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501359372?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:30","pubTimestamp":1736166604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA5LY3YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2501235958","title":"V2X Inc: Repriced Its $900 Mln First Lien Term Loan at 2.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235958?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:30","pubTimestamp":1736166604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA5LY3YJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2501323591","title":"Press Release: V2X Announces Interest Expense Savings Through Successful Term Loan Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501323591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501323591?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:30","pubTimestamp":1736166600,"startTime":"0","endTime":"0","summary":"RESTON, Va., Jan. 6, 2025 /PRNewswire/ -- V2X, Inc., , announces it has successfully repriced its $900 million First Lien Term Loan at 2.25%.\"I'm pleased to announce the successful repricing of our First Lien Term Loan, which is expected to generate notable interest expense savings over the next several years and enhance our overall cost of capital,\" said Shawn Mural, Senior Vice President and Chief Financial Officer at V2X. \"This repricing further improves our annual interest margin by 50 basis points and represents 135 basis points of savings that V2X has achieved on its First Lien Term Loan since October 2023. This outcome is a testament to the strength of our business and is another positive step in our efforts to increase shareholder value.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2500928553","title":"V2X Inc : Raymond James Cuts to Outperform From Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928553?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:20","pubTimestamp":1735820413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2500794093","title":"Raymond James Downgrades V2X to Outperform From Strong Buy, Adjusts Price Target to $65 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2500794093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500794093?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:06","pubTimestamp":1735819598,"startTime":"0","endTime":"0","summary":"V2X Inc (VVX) has an average rating of overweight and mean price target of $69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","VVX"],"gpt_icon":0},{"id":"2495662092","title":"Company News for Dec 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495662092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495662092?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:38","pubTimestamp":1735634280,"startTime":"0","endTime":"0","summary":"The Boeing Co.’s  shares fell 2.3% the government of South Korea ordered an emergency safety inspection of all Boeing 737-800 aircrafts after the deadliest air accident on Dec. 29.Shares of V2X Inc.  advanced 2.6% after the company won a $170 million contract from the Drug Enforcement Administration.Coinbase Global Inc.’s  shares tumbled 3.8% following concerns on cryptocurrencies on lower-than-expected Fed rate cut in 2025 and elevated U.S. Treasury yields.Shares of Palantir Technologies Inc.  tanked 2.4% as market participants remained concerned of extremely high valuation of the company.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The Boeing Company  : Free Stock Analysis Report. Palantir Technologies Inc.  : Free Stock Analysis Report. Coinbase Global, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-dec-31-2024-083800779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4547","LU1861559042.SGD","LU1429558221.USD","LU1435385759.SGD","BK4112","BK4535","BK4551","BK4596","BK4023","LU1861558580.USD","PLTR","BK4585","BK4187","BK4543","BK4595","BK4554","BK4564","BK4600","COIN","LU2326559502.SGD","VVX","BA","BK4516","BK4539"],"gpt_icon":1},{"id":"2495552175","title":"V2X Awarded $170 Million US DEA Contract to Support Aircraft Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552175","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552175?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:44","pubTimestamp":1735573494,"startTime":"0","endTime":"0","summary":"V2X (VVX) said Monday it was awarded a $170 million contract by the US Drug Enforcement Administration to support its fleet of more than 100 aircraft.The contract is for five years, the company said.V2X shares were 0.6% higher in recent trading.Price: 47.19, Change: +0.21, Percent Change: +0.44","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEA","BK4223","VVX","BK4194","BK4187"],"gpt_icon":0},{"id":"2495282175","title":"V2X Shares up 1.9% After Co Awarded $170 Million Contract With Dea","url":"https://stock-news.laohu8.com/highlight/detail?id=2495282175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495282175?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","VVX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"VVX","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-24","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"VVX","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-07","symbol":"VVX","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.1818,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVX","date":"2025-05-09","current":38.571899,"percent":0.821376,"low":-433.550684,"twenty":-143.911115,"median":-42.389865,"eighty":20.903283,"high":237.14302,"avg":-75.684213,"sd":157.269161,"marketCap":1606403896},"quantilePoints":[{"date":"2022-07-08","current":20.678796,"twenty":20.970084,"median":21.407015,"eighty":21.489678,"marketCap":945600000},{"date":"2022-07-15","current":20.221683,"twenty":19.965011,"median":20.371513,"eighty":21.115727,"marketCap":924697143},{"date":"2022-07-22","current":20.667652,"twenty":20.051617,"median":20.667652,"eighty":21.279007,"marketCap":945090398},{"date":"2022-07-29","current":22.125371,"twenty":20.133821,"median":20.74087,"eighty":21.36687,"marketCap":1011748948},{"date":"2022-08-05","current":20.873996,"twenty":20.341547,"median":20.873996,"eighty":21.489678,"marketCap":954526083},{"date":"2022-08-12","current":-378.948518,"twenty":19.965011,"median":20.74087,"eighty":21.36687,"marketCap":1139119246},{"date":"2022-08-19","current":-388.366533,"twenty":-375.991464,"median":20.678796,"eighty":21.21879,"marketCap":1167429799},{"date":"2022-08-26","current":-367.9102,"twenty":-380.467553,"median":20.371513,"eighty":21.081671,"marketCap":1105938060},{"date":"2022-09-02","current":-349.190086,"twenty":-379.130802,"median":20.035864,"eighty":21.007121,"marketCap":1049665399},{"date":"2022-09-09","current":-366.811628,"twenty":-378.624457,"median":19.60943,"eighty":20.905946,"marketCap":1102635753},{"date":"2022-09-16","current":-393.041393,"twenty":-383.100546,"median":-340.531225,"eighty":20.895296,"marketCap":1181482428},{"date":"2022-09-23","current":-362.051786,"twenty":-383.100546,"median":-349.190086,"eighty":20.873996,"marketCap":1088327669},{"date":"2022-09-30","current":-358.507223,"twenty":-382.411917,"median":-356.018535,"eighty":20.855358,"marketCap":1077672712},{"date":"2022-10-07","current":-367.52054,"twenty":-382.411917,"median":-360.532688,"eighty":20.764833,"marketCap":1104766744},{"date":"2022-10-14","current":-367.723086,"twenty":-380.896066,"median":-361.84924,"eighty":20.699602,"marketCap":1105375598},{"date":"2022-10-21","current":-391.015929,"twenty":-383.100546,"median":-366.811628,"eighty":20.691181,"marketCap":1175393882},{"date":"2022-10-28","current":-408.131104,"twenty":-385.628193,"median":-367.621813,"eighty":20.676567,"marketCap":1226842099},{"date":"2022-11-04","current":-417.245695,"twenty":-392.129935,"median":-369.647278,"eighty":20.63839,"marketCap":1254240558},{"date":"2022-11-11","current":-41.915686,"twenty":-392.129935,"median":-367.816643,"eighty":20.461412,"marketCap":1270129124},{"date":"2022-11-18","current":-43.071912,"twenty":-391.258985,"median":-367.014174,"eighty":20.192396,"marketCap":1305165067},{"date":"2022-11-25","current":-41.010814,"twenty":-391.015929,"median":-364.482343,"eighty":20.075246,"marketCap":1242709690},{"date":"2022-12-02","current":-41.020868,"twenty":-388.366533,"median":-361.089691,"eighty":20.035864,"marketCap":1243014350},{"date":"2022-12-09","current":-39.100529,"twenty":-385.648448,"median":-358.507223,"eighty":19.917775,"marketCap":1184824217},{"date":"2022-12-16","current":-38.44701,"twenty":-385.547175,"median":-352.879197,"eighty":19.60943,"marketCap":1165021293},{"date":"2022-12-23","current":-39.774156,"twenty":-385.243355,"median":-343.113693,"eighty":-37.52203,"marketCap":1205236463},{"date":"2022-12-30","current":-41.513521,"twenty":-384.919281,"median":-339.872949,"eighty":-37.586376,"marketCap":1257942709},{"date":"2023-01-06","current":-42.267581,"twenty":-383.856394,"median":-44.358841,"eighty":-38.030769,"marketCap":1280792237},{"date":"2023-01-13","current":-43.443915,"twenty":-382.898008,"median":-43.257914,"eighty":-38.394728,"marketCap":1316437501},{"date":"2023-01-20","current":-43.252886,"twenty":-382.661382,"median":-43.162399,"eighty":-38.636028,"marketCap":1310648954},{"date":"2023-01-27","current":-43.363482,"twenty":-382.077233,"median":-43.343373,"eighty":-38.935641,"marketCap":1314000218},{"date":"2023-02-03","current":-43.494185,"twenty":-380.514426,"median":-43.418779,"eighty":-39.008031,"marketCap":1317960803},{"date":"2023-02-10","current":-44.690627,"twenty":-379.369508,"median":-43.584673,"eighty":-39.088464,"marketCap":1354215389},{"date":"2023-02-17","current":-45.856907,"twenty":-379.322635,"median":-43.871216,"eighty":-39.245308,"marketCap":1389555993},{"date":"2023-02-24","current":-47.716922,"twenty":-379.191564,"median":-43.936567,"eighty":-39.47052,"marketCap":1445918163},{"date":"2023-03-03","current":-97.810396,"twenty":-378.647878,"median":-44.157758,"eighty":-39.506716,"marketCap":1401622970},{"date":"2023-03-10","current":-85.012169,"twenty":-377.421896,"median":-44.358841,"eighty":-39.565029,"marketCap":1218224377},{"date":"2023-03-17","current":-81.83959,"twenty":-376.700347,"median":-44.409112,"eighty":-39.741982,"marketCap":1172761320},{"date":"2023-03-24","current":-83.005027,"twenty":-374.131251,"median":-44.715762,"eighty":-39.786221,"marketCap":1189462035},{"date":"2023-03-31","current":-85.72438,"twenty":-373.880498,"median":-45.856907,"eighty":-39.868664,"marketCap":1228430370},{"date":"2023-04-06","current":-85.465394,"twenty":-373.79948,"median":-46.671292,"eighty":-40.005401,"marketCap":1224719100},{"date":"2023-04-14","current":-91.141505,"twenty":-372.989294,"median":-47.460541,"eighty":-40.07578,"marketCap":1306057767},{"date":"2023-04-21","current":-94.27092,"twenty":-372.584202,"median":-48.219628,"eighty":-40.216538,"marketCap":1350902280},{"date":"2023-04-28","current":-90.731444,"twenty":-372.077835,"median":-82.023038,"eighty":-40.41762,"marketCap":1300181590},{"date":"2023-05-05","current":-92.328524,"twenty":-371.555883,"median":-83.307177,"eighty":-40.618703,"marketCap":1323067755},{"date":"2023-05-12","current":-37.75387,"twenty":-371.166376,"median":-83.156102,"eighty":-40.216538,"marketCap":1308737891},{"date":"2023-05-19","current":-37.923811,"twenty":-369.647278,"median":-81.83959,"eighty":-39.936278,"marketCap":1314628917},{"date":"2023-05-26","current":-37.378209,"twenty":-367.9102,"median":-48.013519,"eighty":-39.522802,"marketCap":1295715624},{"date":"2023-06-02","current":-37.342432,"twenty":-367.760509,"median":-47.460541,"eighty":-39.096507,"marketCap":1294475408},{"date":"2023-06-09","current":-41.268978,"twenty":-367.561049,"median":-46.671292,"eighty":-39.05629,"marketCap":1430589109},{"date":"2023-06-16","current":-40.365604,"twenty":-367.21672,"median":-45.856907,"eighty":-39.092485,"marketCap":1399273656},{"date":"2023-06-22","current":-41.429975,"twenty":-366.973665,"median":-44.987224,"eighty":-39.172919,"marketCap":1436170081},{"date":"2023-06-30","current":-44.399481,"twenty":-366.852137,"median":-44.690627,"eighty":-39.390087,"marketCap":1539108006},{"date":"2023-07-07","current":-43.129391,"twenty":-365.414057,"median":-44.409112,"eighty":-39.486607,"marketCap":1495080339},{"date":"2023-07-14","current":-43.415608,"twenty":-363.996232,"median":-44.399269,"eighty":-39.506716,"marketCap":1505002067},{"date":"2023-07-21","current":-44.712531,"twenty":-362.537897,"median":-44.399481,"eighty":-39.51878,"marketCap":1549959896},{"date":"2023-07-28","current":-44.900361,"twenty":-361.727712,"median":-44.434247,"eighty":-39.681852,"marketCap":1556471029},{"date":"2023-08-04","current":-48.800074,"twenty":-360.755489,"median":-44.712531,"eighty":-39.731474,"marketCap":1691654569},{"date":"2023-08-11","current":-36.73487,"twenty":-360.532688,"median":-44.701579,"eighty":-39.51878,"marketCap":1592015793},{"date":"2023-08-18","current":-36.540582,"twenty":-358.912316,"median":-44.409112,"eighty":-39.096507,"marketCap":1583595729},{"date":"2023-08-25","current":-35.9865,"twenty":-357.52301,"median":-44.390324,"eighty":-38.472088,"marketCap":1559582954},{"date":"2023-09-01","current":-36.202376,"twenty":-355.263482,"median":-44.358841,"eighty":-38.227917,"marketCap":1568938580},{"date":"2023-09-08","current":-34.194731,"twenty":-352.503013,"median":-44.184818,"eighty":-38.015954,"marketCap":1481931253},{"date":"2023-09-15","current":-34.518545,"twenty":-349.913364,"median":-44.099733,"eighty":-37.787858,"marketCap":1495964693},{"date":"2023-09-22","current":-36.123222,"twenty":-345.54425,"median":-43.956675,"eighty":-37.589314,"marketCap":1565508184},{"date":"2023-09-29","current":-36.972333,"twenty":-341.959178,"median":-43.871216,"eighty":-37.363898,"marketCap":1602306982},{"date":"2023-10-06","current":-37.324931,"twenty":-340.39957,"median":-43.630272,"eighty":-37.170939,"marketCap":1617587839},{"date":"2023-10-13","current":-38.533835,"twenty":-317.078875,"median":-43.46905,"eighty":-37.242786,"marketCap":1669979348},{"date":"2023-10-20","current":-37.598373,"twenty":-184.942821,"median":-43.393644,"eighty":-37.310465,"marketCap":1629438299},{"date":"2023-10-27","current":-36.475819,"twenty":-106.982818,"median":-43.363482,"eighty":-37.173817,"marketCap":1580789041},{"date":"2023-11-03","current":-37.195405,"twenty":-99.429058,"median":-43.276972,"eighty":-37.091992,"marketCap":1611974463},{"date":"2023-11-10","current":-38.803323,"twenty":-97.810396,"median":-43.252886,"eighty":-37.116251,"marketCap":1268868674},{"date":"2023-11-17","current":-40.758751,"twenty":-96.580212,"median":-42.976397,"eighty":-37.166622,"marketCap":1332811171},{"date":"2023-11-24","current":-42.389865,"twenty":-96.148569,"median":-42.77709,"eighty":-37.172378,"marketCap":1386148571},{"date":"2023-12-01","current":-40.443975,"twenty":-95.591748,"median":-42.659692,"eighty":-37.191087,"marketCap":1322517988},{"date":"2023-12-08","current":-40.529823,"twenty":-94.51264,"median":-42.559151,"eighty":-37.270094,"marketCap":1325325220},{"date":"2023-12-15","current":-43.095726,"twenty":-94.098262,"median":-42.549097,"eighty":-37.317698,"marketCap":1409230253},{"date":"2023-12-22","current":-43.706201,"twenty":-93.416266,"median":-42.604394,"eighty":-37.338932,"marketCap":1429192788},{"date":"2023-12-29","current":-44.612375,"twenty":-93.247925,"median":-42.659692,"eighty":-37.356743,"marketCap":1458824677},{"date":"2024-01-05","current":-41.970163,"twenty":-93.234976,"median":-42.649638,"eighty":-37.378209,"marketCap":1372424328},{"date":"2024-01-12","current":-37.334368,"twenty":-93.191811,"median":-42.549097,"eighty":-37.378209,"marketCap":1220833822},{"date":"2024-01-19","current":-37.200826,"twenty":-93.140014,"median":-42.437558,"eighty":-37.332481,"marketCap":1216467018},{"date":"2024-01-26","current":-38.46947,"twenty":-93.092533,"median":-42.389865,"eighty":-37.317698,"marketCap":1257951662},{"date":"2024-02-02","current":-37.382061,"twenty":-92.479599,"median":-42.267581,"eighty":-37.28644,"marketCap":1222393395},{"date":"2024-02-09","current":-36.151572,"twenty":-91.378909,"median":-42.156985,"eighty":-37.191087,"marketCap":1182156409},{"date":"2024-02-16","current":-37.82084,"twenty":-90.968847,"median":-41.998779,"eighty":-37.156548,"marketCap":1236741468},{"date":"2024-02-23","current":-36.199266,"twenty":-90.80914,"median":-41.986065,"eighty":-37.108111,"marketCap":1183715982},{"date":"2024-03-01","current":-36.723893,"twenty":-90.731444,"median":-41.905632,"eighty":-37.058054,"marketCap":1200871287},{"date":"2024-03-08","current":-62.448908,"twenty":-90.524255,"median":-41.970163,"eighty":-37.058054,"marketCap":1409659200},{"date":"2024-03-15","current":-61.852174,"twenty":-90.308433,"median":-41.99401,"eighty":-37.085924,"marketCap":1396189123},{"date":"2024-03-22","current":-61.394215,"twenty":-90.243687,"median":-42.086606,"eighty":-37.094337,"marketCap":1385851622},{"date":"2024-03-28","current":-64.35013,"twenty":-90.226421,"median":-42.267581,"eighty":-37.104041,"marketCap":1452575491},{"date":"2024-04-05","current":-64.332204,"twenty":-90.170308,"median":-42.366018,"eighty":-37.136399,"marketCap":1452170835},{"date":"2024-04-12","current":-62.548682,"twenty":-89.924271,"median":-42.428447,"eighty":-37.1695,"marketCap":1411911388},{"date":"2024-04-19","current":-65.474773,"twenty":-89.617804,"median":-42.531482,"eighty":-37.180805,"marketCap":1477962044},{"date":"2024-04-26","current":-69.585234,"twenty":-89.332919,"median":-42.639584,"eighty":-37.192935,"marketCap":1570747488},{"date":"2024-05-03","current":-71.967908,"twenty":-88.767466,"median":-42.73137,"eighty":-37.197573,"marketCap":1624531593},{"date":"2024-05-10","current":-392.182212,"twenty":-89.924271,"median":-42.880883,"eighty":-37.219904,"marketCap":1548727554},{"date":"2024-05-17","current":-369.079867,"twenty":-90.334332,"median":-43.090957,"eighty":-37.252335,"marketCap":1457496396},{"date":"2024-05-24","current":-353.465869,"twenty":-91.055176,"median":-43.152958,"eighty":-37.265689,"marketCap":1395836717},{"date":"2024-05-31","current":-366.371317,"twenty":-93.118432,"median":-43.254611,"eighty":-37.279462,"marketCap":1446800329},{"date":"2024-06-07","current":-374.417306,"twenty":-93.89539,"median":-43.353427,"eighty":-37.295999,"marketCap":1478573940},{"date":"2024-06-14","current":-364.061082,"twenty":-96.040658,"median":-43.402074,"eighty":-37.324931,"marketCap":1437677214},{"date":"2024-06-21","current":-376.010571,"twenty":-100.93981,"median":-43.429761,"eighty":-37.332481,"marketCap":1484865744},{"date":"2024-06-28","current":-378.161479,"twenty":-262.902824,"median":-43.46905,"eighty":-37.335981,"marketCap":1493359679},{"date":"2024-07-05","current":-385.012519,"twenty":-343.113693,"median":-43.607473,"eighty":-37.342432,"marketCap":1520414436},{"date":"2024-07-12","current":-393.934803,"twenty":-354.760113,"median":-43.735485,"eighty":-37.378209,"marketCap":1555648539},{"date":"2024-07-15","current":-396.324701,"twenty":-356.773588,"median":-43.758998,"eighty":-37.378979,"marketCap":1565086245},{"date":"2024-08-02","current":-400.785844,"twenty":-358.015117,"median":-43.782511,"eighty":-37.37975,"marketCap":1582703296},{"date":"2024-08-09","current":-121.660998,"twenty":-359.722502,"median":-43.868359,"eighty":-37.385877,"marketCap":1495456990},{"date":"2024-08-16","current":-122.585201,"twenty":-358.015117,"median":-43.916459,"eighty":-37.406862,"marketCap":1506817288},{"date":"2024-08-23","current":-141.711059,"twenty":-356.270219,"median":-44.0193,"eighty":-37.460278,"marketCap":1741912341},{"date":"2024-08-30","current":-144.07291,"twenty":-354.242415,"median":-44.184818,"eighty":-37.51245,"marketCap":1770944213},{"date":"2024-09-06","current":-124.099866,"twenty":-352.972351,"median":-44.218083,"eighty":-37.522907,"marketCap":1525435554},{"date":"2024-09-13","current":-125.786609,"twenty":-350.636641,"median":-44.370216,"eighty":-37.53505,"marketCap":1546168999},{"date":"2024-09-20","current":-138.195254,"twenty":-347.974807,"median":-44.399481,"eighty":-37.575347,"marketCap":1698696060},{"date":"2024-09-27","current":-139.743162,"twenty":-342.728855,"median":-44.483416,"eighty":-37.599191,"marketCap":1717722953},{"date":"2024-10-04","current":-146.54381,"twenty":-340.926191,"median":-44.690627,"eighty":-37.618433,"marketCap":1801316517},{"date":"2024-10-11","current":-150.832279,"twenty":-332.274924,"median":-44.771436,"eighty":-37.696626,"marketCap":1854030368},{"date":"2024-10-18","current":-161.591512,"twenty":-274.565529,"median":-45.079247,"eighty":-37.757448,"marketCap":1986282871},{"date":"2024-10-25","current":-157.78518,"twenty":-164.71778,"median":-45.369937,"eighty":-37.777125,"marketCap":1939495429},{"date":"2024-10-31","current":-158.850953,"twenty":-162.40353,"median":-45.682741,"eighty":-37.798591,"marketCap":1952595912},{"date":"2024-11-08","current":229.458787,"twenty":-162.225901,"median":-45.410186,"eighty":-37.682315,"marketCap":2101613029},{"date":"2024-11-15","current":204.752082,"twenty":-161.870644,"median":-45.156399,"eighty":-37.526415,"marketCap":1875324315},{"date":"2024-11-22","current":210.747851,"twenty":-161.591512,"median":-44.801974,"eighty":-37.3916,"marketCap":1930239568},{"date":"2024-11-29","current":207.612133,"twenty":-160.292284,"median":-44.712531,"eighty":-37.340819,"marketCap":1901519522},{"date":"2024-12-06","current":207.612133,"twenty":-159.784773,"median":-44.559912,"eighty":-37.27332,"marketCap":1901519522},{"date":"2024-12-13","current":190.899787,"twenty":-159.475191,"median":-44.409112,"eighty":-37.194582,"marketCap":1748451146},{"date":"2024-12-20","current":168.984215,"twenty":-159.226511,"median":-44.390324,"eighty":-37.112181,"marketCap":1547726429},{"date":"2024-12-27","current":163.849907,"twenty":-158.982906,"median":-44.358841,"eighty":-37.058054,"marketCap":1500701299},{"date":"2025-01-03","current":163.987741,"twenty":-158.800202,"median":-44.20145,"eighty":-36.933476,"marketCap":1501963719},{"date":"2025-01-10","current":162.540486,"twenty":-158.566747,"median":-44.171288,"eighty":-36.887883,"marketCap":1488708313},{"date":"2025-01-17","current":178.081245,"twenty":-157.922208,"median":-43.996892,"eighty":-36.750701,"marketCap":1631046123},{"date":"2025-01-24","current":184.972934,"twenty":-157.861306,"median":-43.916459,"eighty":-36.590351,"marketCap":1694167103},{"date":"2025-01-31","current":177.943411,"twenty":-157.78518,"median":-43.868359,"eighty":-36.540582,"marketCap":1629783703},{"date":"2025-02-07","current":175.669154,"twenty":-155.95814,"median":-43.782511,"eighty":-36.454231,"marketCap":1608953780},{"date":"2025-02-14","current":160.128395,"twenty":-152.9892,"median":-43.668236,"eighty":-36.360685,"marketCap":1466615970},{"date":"2025-02-21","current":148.515899,"twenty":-151.263663,"median":-43.539429,"eighty":-36.293794,"marketCap":1360257119},{"date":"2025-02-28","current":42.823493,"twenty":-150.527772,"median":-43.415608,"eighty":-36.201754,"marketCap":1485290020},{"date":"2025-03-07","current":42.05895,"twenty":-150.20804,"median":-43.378563,"eighty":-36.147757,"marketCap":1458772621},{"date":"2025-03-14","current":44.252459,"twenty":-148.888511,"median":-43.299333,"eighty":-36.079078,"marketCap":1534852301},{"date":"2025-03-21","current":46.955664,"twenty":-146.965269,"median":-43.202922,"eighty":-35.992257,"marketCap":1628610247},{"date":"2025-03-28","current":46.457418,"twenty":-146.547673,"median":-43.095726,"eighty":-35.377453,"marketCap":1611329078},{"date":"2025-04-04","current":44.025712,"twenty":-145.655596,"median":-42.976397,"eighty":-34.558842,"marketCap":1526987799},{"date":"2025-04-11","current":44.116787,"twenty":-145.413004,"median":-42.753731,"eighty":-34.045057,"marketCap":1530146649},{"date":"2025-04-17","current":44.135002,"twenty":-145.084562,"median":-42.659692,"eighty":19.965011,"marketCap":1530778419},{"date":"2025-04-25","current":45.018431,"twenty":-144.5916,"median":-42.559151,"eighty":20.579867,"marketCap":1561419258},{"date":"2025-05-02","current":45.045753,"twenty":-144.206406,"median":-42.437558,"eighty":20.732883,"marketCap":1562366913},{"date":"2025-05-09","current":38.571899,"twenty":-143.911115,"median":-42.389865,"eighty":20.903283,"marketCap":1606403896}],"updateTime":1746985145889}}}