US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valvoline Inc

36.37

+0.14000.39%

Post-market: 36.370.00000.00%16:33 EDT

Volume:1.26M

Turnover:45.79M

Market Cap:4.62B

PE:17.77

High:36.81

Open:36.42

Low:36.20

Close:36.23

Loading ...

Overview Company News Filings

Why Valvoline Inc. (VVV) Is Skyrocketing So Far In 2025?

Valvoline Is Maintained at Outperform by RBC Capital

Valvoline Inc : Piper Sandler Raises Target Price to $45 From $44

THOMSON REUTERS

RBC Capital Adjusts Price Target on Valvoline to $48 From $46, Keeps Outperform Rating

MT Newswires Live

RBC Capital Reaffirms Their Buy Rating on Valvoline (VVV)

Analysts Offer Insights on Energy Companies: Valvoline (VVV) and Enterprise Products Partners (EPD)

Valvoline price target raised to $41 from $39 at Citi

Valvoline First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Valvoline Inc (VVV) Q1 2025 Earnings Call Highlights: Strong Sales Growth and Strategic Expansion

Q1 2025 Valvoline Inc Earnings Call

Thomson Reuters StreetEvents

Valvoline Inc. Reports Robust Growth Amid Strategic Moves

BUZZ-Valvoline rises on quarterly sales beat

Valvoline Up Over 7%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk

Stock Track | Valvoline Inc. (VVV) Soars 5.08% on Strong Q1 Results, Beating Estimates

Valvoline Inc reports results for the quarter ended December 31 - Earnings Summary

Valvoline (VVV) Reports Q1 Earnings: What Key Metrics Have to Say

Valvoline Shares up 4.1% Premarket After Q1 Core Earnings Beat

THOMSON REUTERS

Valvoline (VVV) Q1 Earnings and Revenues Beat Estimates

Valvoline's Fiscal Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Valvoline: Fiscal Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VVV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","market":"US","secType":"STK","nameCN":"Valvoline Inc","latestPrice":36.37,"timestamp":1752868800000,"preClose":36.23,"halted":0,"volume":1257788,"hourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.37,"latestTime":"16:33 EDT","volume":37625,"amount":1368421.1,"timestamp":1752870782835},"delay":0,"floatShares":126174205,"shares":127111680,"eps":2.046334,"marketStatus":"Market Closed","change":0.14,"latestTime":"07-18 16:00:00 EDT","open":36.42,"high":36.805,"low":36.2,"amount":45791759.445039995,"amplitude":0.016699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.046334,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474603200000,"exchange":"NYSE","adjPreClose":36.23,"dividendRate":0.000027,"postHourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.37,"latestTime":"16:33 EDT","volume":37625,"amount":1368421.1,"timestamp":1752870782835},"volumeRatio":0.6445822951125004,"impliedVol":0.3532,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","floatShares":126174205,"roa":"7.72%","roe":"174.55%","lyrEps":1.625672,"volumeRatio":0.6445822951125004,"shares":127111680,"dividePrice":0.001,"high":36.805,"amplitude":0.016699,"preClose":36.23,"low":36.2,"week52Low":31.015,"pbRate":"18.59","psRate":"2.76","week52High":47.08,"institutionHeld":0,"latestPrice":36.37,"eps":2.046334,"divideRate":0.000027,"volume":1257788,"delay":0,"ttmEps":2.046334,"open":36.42,"prevYearClose":36.18,"prevWeekClose":38.58,"prevMonthClose":37.87,"prevQuarterClose":37.87,"fiveDayClose":38.58,"twentyDayClose":36.46,"sixtyDayClose":33.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511459108","title":"Why Valvoline Inc. (VVV) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511459108","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511459108?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:06","pubTimestamp":1739430366,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Valvoline Inc.  stands against other automotive stocks that are skyrocketing so far in 2025.The automotive industry is starting to shift gears this year as supply chains continue to improve and the worldwide rate-cut cycle stimulates more demand. In addition, Trump’s election is also changing things with loosened regulations helping legacy automotive companies, and tariffs helping domestic companies, though it hurts companies abroad.Regardless, the electrification megatrend has continued, and electric vehicle shipments are projected to surge by 17% this year. Also, the European automotive sector is showing signs of recovery with a projected 2.1% growth.Overall, VVV ranks 13th on our list of automotive stocks that are skyrocketing so far in 2025. While we acknowledge the potential of VVV as an investment, our conviction lies in the belief ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-valvoline-inc-vvv-skyrocketing-070606885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVV","BK4090","BK4214"],"gpt_icon":0},{"id":"2509799707","title":"Valvoline Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799707?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:37","pubTimestamp":1738960620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VVV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 15:37 ET (20:37 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVV"],"gpt_icon":0},{"id":"2509325728","title":"Valvoline Inc : Piper Sandler Raises Target Price to $45 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325728?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:45","pubTimestamp":1738943139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY25F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","VVV","BK4214"],"gpt_icon":0},{"id":"2509400087","title":"RBC Capital Adjusts Price Target on Valvoline to $48 From $46, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400087?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:39","pubTimestamp":1738942798,"startTime":"0","endTime":"0","summary":"Valvoline (VVV) has an average rating of overweight and mean price target of $43.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVV"],"gpt_icon":0},{"id":"2509129937","title":"RBC Capital Reaffirms Their Buy Rating on Valvoline (VVV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509129937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509129937?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:53","pubTimestamp":1738929180,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Steven Shemesh maintained a Buy rating on Valvoline (VVV – Research Report) yesterday and set a price target of $48.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-valvoline-vvv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-valvoline-vvv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VVV"],"gpt_icon":0},{"id":"2509095716","title":"Analysts Offer Insights on Energy Companies: Valvoline (VVV) and Enterprise Products Partners (EPD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509095716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509095716?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926033,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Valvoline (VVV – Research Report) and Enterprise Products Partners (EPD – Research Report) with neutr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-valvoline-vvv-and-enterprise-products-partners-epd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-valvoline-vvv-and-enterprise-products-partners-epd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488135.SGD","BK4144","LU1150488218.USD","BK4561","BK4585","BK4214","BK4588","VVV","EPD","BK4590","BK4090"],"gpt_icon":0},{"id":"2509716086","title":"Valvoline price target raised to $41 from $39 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716086?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:50","pubTimestamp":1738925415,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Valvoline (VVV) to $41 from $39 and keeps a Neutral rating on the shares. The company’s fiscal Q1 print was ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valvoline-price-target-raised-to-41-from-39-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valvoline-price-target-raised-to-41-from-39-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","BK4214","VVV"],"gpt_icon":0},{"id":"2509719366","title":"Valvoline First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719366","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719366?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:33","pubTimestamp":1738924381,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The increase in margin was primarily driven by higher revenue.NYSE:VVV Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.6%. Earnings per share  also surpassed analyst estimates by 161%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Specialty Retail industry in the US.The company's shares are up 4.9% from a week ago.Be aware that  Valvoline is showing  2 warning signs in our investment analysis and 1 of those is significant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valvoline-first-quarter-2025-earnings-103301428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVV"],"gpt_icon":0},{"id":"2509182793","title":"Valvoline Inc (VVV) Q1 2025 Earnings Call Highlights: Strong Sales Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509182793","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509182793?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:15","pubTimestamp":1738912557,"startTime":"0","endTime":"0","summary":"System-wide Same-Store Sales Growth: 8% for the quarter.Gross Margin Rate: Increased 80 basis points to 36.9%.SG&A as a Percentage of Sales: Increased 40 basis points to 19.6%.Adjusted Net Income: Increased 9% to $42 million.Adjusted EPS: Increased 10% to $0.32 per share.Net Income : $94 million, including a $71 million pre-tax gain from refranchising.Net Debt: Just over $1 billion with a leverage ratio of 3.3 times.Cash Flows from Operating Activities: $41 million, an increase of $20 million over the prior year.Free Cash Flow: Negative $12 million, an improvement of $8 million over the prior year.Share Repurchases: Totaled $39 million for the quarter.Net Store Additions: 35 net new stores added.Refranchising Transactions: 39 stores transferred to a new franchise partner in Central and West Texas.GuruFocus has detected 10 Warning Sign with CTVA.Valvoline Inc  reported a strong first quarter with system-wide same-store sales growth of 14% and net sales increasing by 11% to $414 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valvoline-inc-vvv-q1-2025-071557831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVV"],"gpt_icon":0},{"id":"2509766295","title":"Q1 2025 Valvoline Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766295","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766295?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:08","pubTimestamp":1738908481,"startTime":"0","endTime":"0","summary":"Lori Flees; President, Chief Executive Officer, Director; Valvoline Inc. Chris O'Cull; Analyst; Stifel Nicolaus and Company, Incorporated. Justin Kleber; Analyst; Robert W. Baird & Co., Inc.Hello, everyone. And thank you for joining the Valvoline's First Quarter 2025 Earnings Conference Call and Webcast. My name is Marie, and I will be coordinating your call to Dave. I will now hand over to your host, Elizabeth Clevinger of Investor Relations, to begin. Please go ahead.Thanks, Elizabeth. And thank you all for joining us today. Let's start with a look at our first quarter highlights on slide 3. We delivered financial results substantially in line with our expectations for the quarter. Our system-wide same-store sales grew 14% to $820 million, and our same store sale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-valvoline-inc-earnings-060801747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVV"],"gpt_icon":0},{"id":"2509732566","title":"Valvoline Inc. Reports Robust Growth Amid Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732566?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:55","pubTimestamp":1738889740,"startTime":"0","endTime":"0","summary":"Valvoline Inc (($VVV)) has held its Q1 earnings call. Read on for the main highlights of the call. Valvoline Inc.’s recent earnings call reflected ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/valvoline-inc-reports-robust-growth-amid-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/valvoline-inc-reports-robust-growth-amid-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","VVV","BK4214"],"gpt_icon":0},{"id":"2509206659","title":"BUZZ-Valvoline rises on quarterly sales beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206659?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:33","pubTimestamp":1738859614,"startTime":"0","endTime":"0","summary":"BUZZ-Valvoline rises on quarterly sales beat** Automotive service provider Valvoline's VVV.N shares rise 6.94% to $39.40, highest since Dec. 11** Co reports Q1 sales $414 mln, above analyts' average estimae of $400.0 mln, according to data compiled by LSEG** Also reports adj profit of $0.32 per share, up 10% YOY** Remains on track for full-year guidance** Shares fell ~3.73% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVV"],"gpt_icon":0},{"id":"2509203628","title":"Valvoline Up Over 7%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203628","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203628?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:56","pubTimestamp":1738857360,"startTime":"0","endTime":"0","summary":"Valvoline, Inc.  is currently at $39.60, up $2.76 or 7.49%. --Would be highest close since Dec. 11, 2024, when it closed at $39.66. --On pace for largest percent increase since May 10, 2023, when it rose 12.16%. --Currently up two consecutive days; up 8.11% over this period. --Down 16.81% from its all-time closing high of $47.60 on July 16, 2024. --Up 0.61% from 52 weeks ago , when it closed at $39.36. --Up 13.99% from its 52-week closing low of $34.74 on Jan. 10, 2025. --Traded as high as $39.76; highest intraday level since Dec. 11, 2024, when it hit $40.13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","BK4214","VVV"],"gpt_icon":0},{"id":"1126301485","title":"Stock Track | Valvoline Inc. (VVV) Soars 5.08% on Strong Q1 Results, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1126301485","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126301485?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:15","pubTimestamp":1738854920,"startTime":"0","endTime":"0","summary":"Valvoline Inc.  saw its stock price surge 5.08% in pre-market trading on Thursday, following the release of its impressive fiscal first-quarter 2025 results.The leading automotive services provider reported adjusted earnings per share of $0.32 for the quarter ended December 31, 2024, exceeding analysts' expectations of $0.30. Revenue rose 11% year-over-year to $414.3 million, also surpassing the consensus estimate of $399.99 million.The strong financial performance was driven by robust system-wi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VVV"],"gpt_icon":0},{"id":"2509327462","title":"Valvoline Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327462?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852367,"startTime":"0","endTime":"0","summary":"Valvoline Inc reports results for the quarter ended December 31 - Earnings SummaryValvoline Inc VVV.N reported quarterly adjusted earnings of 32 cents per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVV"],"gpt_icon":0},{"id":"2509205335","title":"Valvoline (VVV) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205335?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852244,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Valvoline  reported revenue of $414.3 million, up 11% over the same period last year. EPS came in at $0.32, compared to $0.29 in the year-ago quarter.The reported revenue represents a surprise of +4.04% over the Zacks Consensus Estimate of $398.2 million. With the consensus EPS estimate being $0.31, the EPS surprise was +3.23%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Valvoline performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Same-store sales growth: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valvoline-vvv-reports-q1-earnings-143044525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVV"],"gpt_icon":0},{"id":"2509123276","title":"Valvoline Shares up 4.1% Premarket After Q1 Core Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2509123276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509123276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:44","pubTimestamp":1738849477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VVV","BK4214","BK4090"],"gpt_icon":0},{"id":"2509277740","title":"Valvoline (VVV) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277740?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:10","pubTimestamp":1738847409,"startTime":"0","endTime":"0","summary":"Valvoline  came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.23%. A quarter ago, it was expected that this automotive and industrial lubricants maker would post earnings of $0.44 per share when it actually produced earnings of $0.46, delivering a surprise of 4.55%.Valvoline , which belongs to the Zacks Automotive - Retail and Wholesale - Parts industry, posted revenues of $414.3 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.04%. This compares to year-ago revenues of $373.4 million. The company has topped consensus revenue estimates three times over the last four quarters.Valvoline shares have added about 1.8% since the beginning of the year versus the S&P 500's gain of 3.1%.While Valvoline has underperformed the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valvoline-vvv-q1-earnings-revenues-131009294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVV"],"gpt_icon":0},{"id":"2509721220","title":"Valvoline's Fiscal Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721220?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:44","pubTimestamp":1738845870,"startTime":"0","endTime":"0","summary":"Valvoline  reported fiscal Q1 adjusted earnings Thursday of $0.32 per diluted share, up from $0.29 a year earlier.Analysts polled by FactSet expected $0.30.Revenue for the quarter ended Dec. 31 was $414.3, compared with $373.4 million a year earlier.Analysts surveyed by FactSet expected $399.6 million.Shares of Valvoline were up almost 2% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VVV"],"gpt_icon":0},{"id":"2509227226","title":"Valvoline: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227226","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227226?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:11","pubTimestamp":1738843899,"startTime":"0","endTime":"0","summary":"LEXINGTON, Ky.  — LEXINGTON, Ky.  — Valvoline Inc.  on Thursday reported fiscal first-quarter profit of $91.6 million.The Lexington, Kentucky-based company said it had net income of 71 cents per share. Earnings, adjusted for non-recurring gains, were 32 cents per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 31 cents per share.The automotive and industrial lubricants maker posted revenue of $414.3 million in the period, also topping Street forecasts. Six analysts surveyed by Zacks expected $398.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valvoline-fiscal-q1-earnings-snapshot-121139349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVV"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VVV","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-02-06","symbol":"VVV","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-11-19","symbol":"VVV","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-08-07","symbol":"VVV","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-05-08","symbol":"VVV","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-20","value":0.049,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.049,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.049,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.049,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.0745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVV","date":"2025-07-18","current":17.222349,"percent":0.77451,"low":2.661671,"twenty":10.534195,"median":14.307695,"eighty":17.474876,"high":33.278335,"avg":14.461014,"sd":7.369728,"marketCap":4605256166},"quantilePoints":[{"date":"2020-07-24","current":17.042266,"twenty":16.101023,"median":18.814288,"eighty":20.818514,"marketCap":3885636699},{"date":"2020-07-31","current":16.652729,"twenty":16.108999,"median":18.794077,"eighty":20.818514,"marketCap":3796822145},{"date":"2020-08-07","current":18.120122,"twenty":16.117278,"median":18.78736,"eighty":20.814099,"marketCap":4022667117},{"date":"2020-08-14","current":18.095117,"twenty":16.125543,"median":18.784557,"eighty":20.814099,"marketCap":4017116059},{"date":"2020-08-21","current":17.77839,"twenty":16.157691,"median":18.772857,"eighty":20.814099,"marketCap":3946802650},{"date":"2020-08-28","current":17.503338,"twenty":16.158604,"median":18.767369,"eighty":20.809467,"marketCap":3885741006},{"date":"2020-09-04","current":17.119931,"twenty":16.162856,"median":18.760431,"eighty":20.773276,"marketCap":3800624774},{"date":"2020-09-11","current":17.261625,"twenty":16.249617,"median":18.75692,"eighty":20.751101,"marketCap":3832080773},{"date":"2020-09-18","current":16.886554,"twenty":16.271307,"median":18.742117,"eighty":20.738399,"marketCap":3748814894},{"date":"2020-09-25","current":15.936372,"twenty":16.160853,"median":18.720216,"eighty":20.736219,"marketCap":3537874668},{"date":"2020-10-02","current":16.303109,"twenty":16.134237,"median":18.700332,"eighty":20.7328,"marketCap":3619290194},{"date":"2020-10-09","current":16.686515,"twenty":16.153435,"median":18.685764,"eighty":20.721211,"marketCap":3704406425},{"date":"2020-10-16","current":16.419798,"twenty":16.153435,"median":18.669889,"eighty":20.696892,"marketCap":3645195134},{"date":"2020-10-23","current":16.928228,"twenty":16.158421,"median":18.65478,"eighty":20.684275,"marketCap":3758066658},{"date":"2020-10-30","current":11.496033,"twenty":16.12389,"median":18.630274,"eighty":20.668265,"marketCap":3639644075},{"date":"2020-11-06","current":12.717523,"twenty":16.095784,"median":18.622341,"eighty":20.657987,"marketCap":4026367823},{"date":"2020-11-13","current":13.062346,"twenty":16.032379,"median":18.606658,"eighty":20.648401,"marketCap":4135538642},{"date":"2020-11-20","current":13.196768,"twenty":15.97556,"median":18.580328,"eighty":20.639215,"marketCap":4178096757},{"date":"2020-11-27","current":13.40626,"twenty":15.946866,"median":18.562952,"eighty":20.628571,"marketCap":4244421791},{"date":"2020-12-04","current":13.517442,"twenty":15.927516,"median":18.556915,"eighty":20.617633,"marketCap":4279622146},{"date":"2020-12-11","current":13.488183,"twenty":15.890123,"median":18.545,"eighty":20.61427,"marketCap":4270358895},{"date":"2020-12-18","current":13.670889,"twenty":15.847619,"median":18.532635,"eighty":20.612268,"marketCap":4328203393},{"date":"2020-12-24","current":13.723469,"twenty":15.829544,"median":18.527551,"eighty":20.608906,"marketCap":4344850329},{"date":"2020-12-31","current":13.51899,"twenty":15.818469,"median":18.524479,"eighty":20.605863,"marketCap":4280112244},{"date":"2021-01-08","current":13.992213,"twenty":15.761151,"median":18.517653,"eighty":20.605863,"marketCap":4429934670},{"date":"2021-01-15","current":13.88121,"twenty":15.723842,"median":18.489582,"eighty":20.602757,"marketCap":4394791138},{"date":"2021-01-22","current":14.564755,"twenty":15.687193,"median":18.470034,"eighty":20.590334,"marketCap":4611201308},{"date":"2021-01-29","current":13.869526,"twenty":15.670758,"median":18.458572,"eighty":20.572234,"marketCap":4391091819},{"date":"2021-02-05","current":12.98998,"twenty":15.622077,"median":18.45137,"eighty":20.563827,"marketCap":4299683388},{"date":"2021-02-12","current":13.335283,"twenty":15.563505,"median":18.428308,"eighty":20.560663,"marketCap":4413978769},{"date":"2021-02-19","current":13.817612,"twenty":15.537068,"median":18.410973,"eighty":20.553961,"marketCap":4573629460},{"date":"2021-02-26","current":13.680587,"twenty":15.511339,"median":18.398483,"eighty":20.552285,"marketCap":4528274150},{"date":"2021-03-05","current":13.97108,"twenty":15.480112,"median":18.382611,"eighty":20.552285,"marketCap":4624427407},{"date":"2021-03-12","current":14.639762,"twenty":15.442965,"median":18.375338,"eighty":20.541342,"marketCap":4845761320},{"date":"2021-03-19","current":14.321864,"twenty":15.423225,"median":18.357291,"eighty":20.53188,"marketCap":4740537001},{"date":"2021-03-26","current":14.35475,"twenty":15.346989,"median":18.344357,"eighty":20.521057,"marketCap":4751422275},{"date":"2021-04-01","current":14.343788,"twenty":15.320048,"median":18.344357,"eighty":20.51663,"marketCap":4747793850},{"date":"2021-04-09","current":14.51918,"twenty":15.287423,"median":18.327703,"eighty":20.512316,"marketCap":4805848647},{"date":"2021-04-16","current":14.913813,"twenty":15.248379,"median":18.317577,"eighty":20.501757,"marketCap":4936471940},{"date":"2021-04-23","current":15.796254,"twenty":15.25528,"median":18.294395,"eighty":20.491298,"marketCap":5228560136},{"date":"2021-04-30","current":16.922127,"twenty":15.266858,"median":18.286068,"eighty":20.478075,"marketCap":5685834818},{"date":"2021-05-07","current":17.331708,"twenty":15.27991,"median":18.277741,"eighty":20.460413,"marketCap":5823453750},{"date":"2021-05-14","current":17.089193,"twenty":15.287423,"median":18.265619,"eighty":20.447976,"marketCap":5741968856},{"date":"2021-05-21","current":17.606557,"twenty":15.291391,"median":18.257983,"eighty":20.435901,"marketCap":5915803297},{"date":"2021-05-28","current":17.784401,"twenty":15.305318,"median":18.246001,"eighty":20.413056,"marketCap":5975558886},{"date":"2021-06-04","current":18.193982,"twenty":15.315179,"median":18.231943,"eighty":20.396476,"marketCap":6113177817},{"date":"2021-06-11","current":18.565837,"twenty":15.319167,"median":18.244434,"eighty":20.388572,"marketCap":6238121321},{"date":"2021-06-18","current":17.434103,"twenty":15.325693,"median":18.240271,"eighty":20.383415,"marketCap":5857858483},{"date":"2021-06-25","current":17.757455,"twenty":15.332448,"median":18.22778,"eighty":20.36222,"marketCap":5966505008},{"date":"2021-07-02","current":17.525719,"twenty":15.340415,"median":18.222248,"eighty":20.333542,"marketCap":5888641665},{"date":"2021-07-09","current":17.256259,"twenty":15.351919,"median":18.220534,"eighty":20.319717,"marketCap":5798102894},{"date":"2021-07-16","current":16.388595,"twenty":15.363424,"median":18.216657,"eighty":20.312988,"marketCap":5506568052},{"date":"2021-07-23","current":16.35626,"twenty":15.390355,"median":18.204083,"eighty":20.312713,"marketCap":5495703399},{"date":"2021-07-30","current":16.534104,"twenty":15.420201,"median":18.195136,"eighty":20.310666,"marketCap":5555458988},{"date":"2021-08-06","current":15.084334,"twenty":15.363424,"median":18.187317,"eighty":20.306418,"marketCap":5641540760},{"date":"2021-08-13","current":14.837842,"twenty":15.323751,"median":18.177818,"eighty":20.304576,"marketCap":5549352814},{"date":"2021-08-20","current":14.407689,"twenty":15.290028,"median":18.158948,"eighty":20.304302,"marketCap":5388475811},{"date":"2021-08-27","current":14.784677,"twenty":15.252871,"median":18.142269,"eighty":20.300601,"marketCap":5529469140},{"date":"2021-09-03","current":14.857174,"twenty":15.222083,"median":18.131132,"eighty":20.287743,"marketCap":5556583241},{"date":"2021-09-10","current":15.040835,"twenty":15.190663,"median":18.120967,"eighty":20.277985,"marketCap":5625272299},{"date":"2021-09-17","current":14.963504,"twenty":15.190663,"median":18.117473,"eighty":20.277422,"marketCap":5596350590},{"date":"2021-09-24","current":15.538652,"twenty":15.169491,"median":18.103452,"eighty":20.277032,"marketCap":5811455797},{"date":"2021-10-01","current":15.354991,"twenty":15.16844,"median":18.095117,"eighty":20.277032,"marketCap":5742766740},{"date":"2021-10-08","current":15.50482,"twenty":15.16844,"median":18.08082,"eighty":20.272132,"marketCap":5798802550},{"date":"2021-10-15","current":16.877441,"twenty":15.169491,"median":18.070113,"eighty":20.270706,"marketCap":6312162875},{"date":"2021-10-22","current":17.051435,"twenty":15.178669,"median":18.048473,"eighty":20.265695,"marketCap":6377236719},{"date":"2021-10-29","current":16.413456,"twenty":15.188723,"median":18.028125,"eighty":20.260019,"marketCap":6138632624},{"date":"2021-11-05","current":14.738683,"twenty":15.178669,"median":18.022626,"eighty":20.249626,"marketCap":6194668435},{"date":"2021-11-12","current":15.12145,"twenty":15.158737,"median":18.019605,"eighty":20.246019,"marketCap":6355545438},{"date":"2021-11-19","current":15.455245,"twenty":15.16342,"median":18.004396,"eighty":20.243921,"marketCap":6495839664},{"date":"2021-11-26","current":15.061154,"twenty":15.162604,"median":17.98076,"eighty":20.238043,"marketCap":6330202954},{"date":"2021-12-03","current":14.684197,"twenty":15.135155,"median":17.960604,"eighty":20.233293,"marketCap":6171767840},{"date":"2021-12-10","current":15.022601,"twenty":15.10449,"median":17.947097,"eighty":20.231108,"marketCap":6313999363},{"date":"2021-12-17","current":15.23173,"twenty":15.086123,"median":17.919681,"eighty":20.229387,"marketCap":6401896283},{"date":"2021-12-23","current":15.321656,"twenty":15.0824,"median":17.907392,"eighty":20.212053,"marketCap":6439692128},{"date":"2021-12-31","current":15.968266,"twenty":15.0824,"median":17.886796,"eighty":20.189169,"marketCap":6711462254},{"date":"2022-01-07","current":15.116111,"twenty":15.083367,"median":17.861392,"eighty":20.166602,"marketCap":6353301624},{"date":"2022-01-14","current":15.218884,"twenty":15.078533,"median":17.80478,"eighty":20.11511,"marketCap":6396496876},{"date":"2022-01-21","current":14.195442,"twenty":15.061154,"median":17.774093,"eighty":20.089724,"marketCap":5966344160},{"date":"2022-01-28","current":14.049847,"twenty":15.055157,"median":17.728501,"eighty":20.056429,"marketCap":5905150886},{"date":"2022-02-04","current":13.74153,"twenty":15.036603,"median":17.66013,"eighty":20.035867,"marketCap":5775565131},{"date":"2022-02-11","current":13.702428,"twenty":15.015002,"median":17.579611,"eighty":20.024899,"marketCap":5759130632},{"date":"2022-02-18","current":14.188905,"twenty":14.970189,"median":17.514941,"eighty":19.972229,"marketCap":5963596808},{"date":"2022-02-25","current":14.086489,"twenty":14.954098,"median":17.495055,"eighty":19.934485,"marketCap":5920551297},{"date":"2022-03-04","current":13.040991,"twenty":14.909356,"median":17.459883,"eighty":19.895699,"marketCap":5481128375},{"date":"2022-03-11","current":12.588653,"twenty":14.889908,"median":17.404016,"eighty":19.852821,"marketCap":5291010702},{"date":"2022-03-18","current":13.292764,"twenty":14.870662,"median":17.356003,"eighty":19.803144,"marketCap":5586948589},{"date":"2022-03-25","current":13.378111,"twenty":14.818292,"median":17.258942,"eighty":19.75258,"marketCap":5622819848},{"date":"2022-04-01","current":13.582943,"twenty":14.802526,"median":17.222093,"eighty":19.725916,"marketCap":5708910869},{"date":"2022-04-08","current":13.190348,"twenty":14.783305,"median":17.156236,"eighty":19.690698,"marketCap":5543903078},{"date":"2022-04-14","current":13.040991,"twenty":14.749521,"median":17.120691,"eighty":19.681306,"marketCap":5481128375},{"date":"2022-04-22","current":13.105001,"twenty":14.736072,"median":17.084412,"eighty":19.621452,"marketCap":5508031819},{"date":"2022-04-29","current":12.900168,"twenty":14.721773,"median":17.054966,"eighty":19.575645,"marketCap":5421940797},{"date":"2022-05-06","current":12.601455,"twenty":14.676653,"median":17.02473,"eighty":19.566075,"marketCap":5296391391},{"date":"2022-05-13","current":11.996367,"twenty":14.638666,"median":16.988394,"eighty":19.548106,"marketCap":5198025975},{"date":"2022-05-20","current":12.28836,"twenty":14.592815,"median":16.968069,"eighty":19.507155,"marketCap":5324546319},{"date":"2022-05-27","current":13.781223,"twenty":14.572143,"median":16.948863,"eighty":19.507155,"marketCap":5971403854},{"date":"2022-06-03","current":14.171917,"twenty":14.539963,"median":16.922297,"eighty":19.507155,"marketCap":6140691639},{"date":"2022-06-10","current":13.164337,"twenty":14.47876,"median":16.886831,"eighty":19.493395,"marketCap":5704107352},{"date":"2022-06-17","current":11.745501,"twenty":14.463683,"median":16.870699,"eighty":19.449426,"marketCap":5089325398},{"date":"2022-06-24","current":12.070394,"twenty":14.434058,"median":16.820341,"eighty":19.408686,"marketCap":5230101555},{"date":"2022-07-01","current":12.053943,"twenty":14.396913,"median":16.811977,"eighty":19.390092,"marketCap":5222973649},{"date":"2022-07-08","current":12.189658,"twenty":14.361327,"median":16.80011,"eighty":19.36856,"marketCap":5281778879},{"date":"2022-07-15","current":12.354161,"twenty":14.315343,"median":16.753428,"eighty":19.336962,"marketCap":5353057946},{"date":"2022-07-22","current":12.765418,"twenty":14.295155,"median":16.741998,"eighty":19.28804,"marketCap":5531255614},{"date":"2022-07-29","current":13.250701,"twenty":14.202977,"median":16.709536,"eighty":19.192008,"marketCap":5741528862},{"date":"2022-08-05","current":11.663092,"twenty":14.168471,"median":16.686515,"eighty":19.166059,"marketCap":5076943810},{"date":"2022-08-12","current":12.19582,"twenty":14.109462,"median":16.652667,"eighty":19.166059,"marketCap":5308840476},{"date":"2022-08-19","current":12.476417,"twenty":14.044865,"median":16.598383,"eighty":19.166059,"marketCap":5430984522},{"date":"2022-08-26","current":11.935556,"twenty":13.989876,"median":16.584863,"eighty":19.166059,"marketCap":5195547448},{"date":"2022-09-02","current":11.659025,"twenty":13.96968,"median":16.565186,"eighty":19.166059,"marketCap":5075173606},{"date":"2022-09-09","current":11.752558,"twenty":13.924422,"median":16.551908,"eighty":19.166059,"marketCap":5115888288},{"date":"2022-09-16","current":11.08563,"twenty":13.869365,"median":16.518711,"eighty":19.166059,"marketCap":4825574904},{"date":"2022-09-23","current":10.691167,"twenty":13.841316,"median":16.469807,"eighty":19.130685,"marketCap":4653865159},{"date":"2022-09-30","current":10.304838,"twenty":13.794603,"median":16.428133,"eighty":19.103656,"marketCap":4485695821},{"date":"2022-10-07","current":10.215372,"twenty":13.775627,"median":16.405842,"eighty":19.079668,"marketCap":4446751342},{"date":"2022-10-14","current":10.609835,"twenty":13.76127,"median":16.366006,"eighty":19.031515,"marketCap":4618461088},{"date":"2022-10-21","current":11.17103,"twenty":13.712469,"median":16.332175,"eighty":18.963126,"marketCap":4862749179},{"date":"2022-10-28","current":11.915223,"twenty":13.666435,"median":16.271307,"eighty":18.851759,"marketCap":5186696430},{"date":"2022-11-04","current":12.297486,"twenty":13.64752,"median":16.211425,"eighty":18.817761,"marketCap":5353095565},{"date":"2022-11-11","current":13.066079,"twenty":13.58313,"median":16.158604,"eighty":18.793625,"marketCap":5687664038},{"date":"2022-11-18","current":13.580044,"twenty":13.579374,"median":16.108999,"eighty":18.777767,"marketCap":5762012587},{"date":"2022-11-25","current":13.498812,"twenty":13.575966,"median":16.07593,"eighty":18.760431,"marketCap":5727545905},{"date":"2022-12-02","current":13.572891,"twenty":13.56165,"median":16.011088,"eighty":18.71203,"marketCap":5758977559},{"date":"2022-12-09","current":13.157226,"twenty":13.530675,"median":15.97556,"eighty":18.675127,"marketCap":5582611054},{"date":"2022-12-16","current":12.579611,"twenty":13.50999,"median":15.938577,"eighty":18.635179,"marketCap":5337528960},{"date":"2022-12-23","current":13.294922,"twenty":13.479903,"median":15.900283,"eighty":18.582533,"marketCap":5641035509},{"date":"2022-12-30","current":13.422363,"twenty":13.470628,"median":15.869776,"eighty":18.561093,"marketCap":5695108515},{"date":"2023-01-06","current":14.129452,"twenty":13.470628,"median":15.851543,"eighty":18.561093,"marketCap":5995126482},{"date":"2023-01-13","current":14.45422,"twenty":13.470628,"median":15.836353,"eighty":18.561093,"marketCap":6132925433},{"date":"2023-01-20","current":14.384333,"twenty":13.470628,"median":15.824961,"eighty":18.561093,"marketCap":6103272494},{"date":"2023-01-27","current":14.741989,"twenty":13.470628,"median":15.761151,"eighty":18.561093,"marketCap":6255025768},{"date":"2023-02-03","current":14.865318,"twenty":13.470628,"median":15.719462,"eighty":18.561093,"marketCap":6307354484},{"date":"2023-02-10","current":14.396323,"twenty":13.470628,"median":15.690777,"eighty":18.54859,"marketCap":6034938717},{"date":"2023-02-17","current":14.256872,"twenty":13.470628,"median":15.662654,"eighty":18.527551,"marketCap":5976480621},{"date":"2023-02-24","current":14.301988,"twenty":13.470628,"median":15.646157,"eighty":18.512589,"marketCap":5995393535},{"date":"2023-03-03","current":15.187916,"twenty":13.470628,"median":15.622077,"eighty":18.464374,"marketCap":6366774379},{"date":"2023-03-10","current":13.973867,"twenty":13.470628,"median":15.563505,"eighty":18.448418,"marketCap":5857845074},{"date":"2023-03-17","current":13.551411,"twenty":13.470628,"median":15.549039,"eighty":18.414715,"marketCap":5680751431},{"date":"2023-03-24","current":13.768791,"twenty":13.470628,"median":15.527685,"eighty":18.387294,"marketCap":5771877286},{"date":"2023-03-31","current":14.330699,"twenty":13.470628,"median":15.514626,"eighty":18.3597,"marketCap":6007429025},{"date":"2023-04-06","current":14.162537,"twenty":13.470628,"median":15.498191,"eighty":18.344357,"marketCap":5936935439},{"date":"2023-04-14","current":14.0641,"twenty":13.470628,"median":15.461321,"eighty":18.316271,"marketCap":5895670901},{"date":"2023-04-21","current":14.096913,"twenty":13.470628,"median":15.440668,"eighty":18.288058,"marketCap":5909425747},{"date":"2023-04-28","current":14.010781,"twenty":13.470628,"median":15.419193,"eighty":18.272601,"marketCap":5873319276},{"date":"2023-05-05","current":13.740081,"twenty":13.470628,"median":15.358493,"eighty":18.256799,"marketCap":5759841796},{"date":"2023-05-12","current":4.078745,"twenty":13.466546,"median":15.340492,"eighty":18.22778,"marketCap":6383644074},{"date":"2023-05-19","current":4.091458,"twenty":13.453304,"median":15.321656,"eighty":18.220456,"marketCap":6403541146},{"date":"2023-05-26","current":4.042725,"twenty":13.405683,"median":15.301826,"eighty":18.203827,"marketCap":6327269035},{"date":"2023-06-02","current":4.113706,"twenty":13.383718,"median":15.284536,"eighty":18.190686,"marketCap":6438361023},{"date":"2023-06-09","current":4.076626,"twenty":13.350834,"median":15.235231,"eighty":18.165697,"marketCap":6380327895},{"date":"2023-06-16","current":3.909239,"twenty":13.330363,"median":15.210579,"eighty":18.130097,"marketCap":6118349775},{"date":"2023-06-22","current":3.850971,"twenty":13.291466,"median":15.194144,"eighty":18.116484,"marketCap":6027154859},{"date":"2023-06-30","current":3.865803,"twenty":13.255277,"median":15.169491,"eighty":18.101329,"marketCap":6050368111},{"date":"2023-07-07","current":3.954794,"twenty":13.233021,"median":15.153056,"eighty":18.086418,"marketCap":6189647618},{"date":"2023-07-14","current":4.03425,"twenty":13.202734,"median":15.12145,"eighty":18.058612,"marketCap":6314004320},{"date":"2023-07-21","current":4.017299,"twenty":13.188641,"median":15.095005,"eighty":18.021669,"marketCap":6287474891},{"date":"2023-07-28","current":4.060735,"twenty":13.148678,"median":15.072078,"eighty":17.983429,"marketCap":6355456555},{"date":"2023-08-04","current":3.826605,"twenty":13.121217,"median":15.059351,"eighty":17.941189,"marketCap":5989018804},{"date":"2023-08-11","current":3.124334,"twenty":13.096466,"median":15.053517,"eighty":17.919762,"marketCap":4775544455},{"date":"2023-08-18","current":3.049945,"twenty":13.065805,"median":15.024743,"eighty":17.894354,"marketCap":4661841016},{"date":"2023-08-25","current":3.001864,"twenty":13.040137,"median":14.992788,"eighty":17.85473,"marketCap":4588349768},{"date":"2023-09-01","current":3.124334,"twenty":13.012989,"median":14.971198,"eighty":17.771514,"marketCap":4775544455},{"date":"2023-09-08","current":3.07081,"twenty":12.993236,"median":14.958346,"eighty":17.705083,"marketCap":4693733444},{"date":"2023-09-15","current":2.931104,"twenty":12.91739,"median":14.913039,"eighty":17.657088,"marketCap":4480192838},{"date":"2023-09-22","current":2.922032,"twenty":12.85005,"median":14.892298,"eighty":17.576378,"marketCap":4466326565},{"date":"2023-09-29","current":2.910239,"twenty":12.765418,"median":14.873661,"eighty":17.508473,"marketCap":4448300410},{"date":"2023-10-06","current":2.828593,"twenty":12.729518,"median":14.849925,"eighty":17.494053,"marketCap":4323503952},{"date":"2023-10-13","current":2.891188,"twenty":12.657418,"median":14.810892,"eighty":17.494053,"marketCap":4419181236},{"date":"2023-10-20","current":2.811356,"twenty":12.608282,"median":14.794721,"eighty":17.494053,"marketCap":4297158033},{"date":"2023-10-27","current":2.726081,"twenty":12.59036,"median":14.777819,"eighty":17.496058,"marketCap":4166815066},{"date":"2023-11-03","current":2.753297,"twenty":12.564298,"median":14.745618,"eighty":17.496058,"marketCap":4208413885},{"date":"2023-11-10","current":3.09543,"twenty":12.484551,"median":14.729656,"eighty":17.449994,"marketCap":4383128926},{"date":"2023-11-17","current":3.421522,"twenty":12.360002,"median":14.721846,"eighty":17.394432,"marketCap":4844875821},{"date":"2023-11-24","current":3.211725,"twenty":12.325173,"median":14.684197,"eighty":17.335653,"marketCap":4559686396},{"date":"2023-12-01","current":3.150988,"twenty":12.290185,"median":14.667023,"eighty":17.244402,"marketCap":4473457369},{"date":"2023-12-08","current":3.231051,"twenty":12.241253,"median":14.637021,"eighty":17.202915,"marketCap":4587122904},{"date":"2023-12-15","current":3.428908,"twenty":12.205286,"median":14.594857,"eighty":17.132371,"marketCap":4868020490},{"date":"2023-12-22","current":3.473769,"twenty":12.116454,"median":14.57685,"eighty":17.089193,"marketCap":4931710118},{"date":"2023-12-29","current":3.473769,"twenty":12.067104,"median":14.562351,"eighty":17.066558,"marketCap":4931710118},{"date":"2024-01-05","current":3.208247,"twenty":12.053943,"median":14.526725,"eighty":17.046174,"marketCap":4554747563},{"date":"2024-01-12","current":3.234799,"twenty":11.955242,"median":14.483369,"eighty":17.003242,"marketCap":4592443819},{"date":"2024-01-19","current":3.347417,"twenty":11.910343,"median":14.465219,"eighty":16.972999,"marketCap":4752327937},{"date":"2024-01-26","current":3.337345,"twenty":11.85829,"median":14.453814,"eighty":16.954168,"marketCap":4738029357},{"date":"2024-02-02","current":3.384041,"twenty":11.790739,"median":14.43167,"eighty":16.919893,"marketCap":4804322772},{"date":"2024-02-09","current":3.725627,"twenty":11.745501,"median":14.404483,"eighty":16.887107,"marketCap":5102991213},{"date":"2024-02-16","current":3.766329,"twenty":11.711889,"median":14.396323,"eighty":16.887107,"marketCap":5158740354},{"date":"2024-02-23","current":3.89222,"twenty":11.659025,"median":14.383584,"eighty":16.887107,"marketCap":5331173747},{"date":"2024-03-01","current":4.036096,"twenty":11.553604,"median":14.35475,"eighty":16.886996,"marketCap":5528240480},{"date":"2024-03-08","current":4.126965,"twenty":11.48904,"median":14.323907,"eighty":16.886996,"marketCap":5652703681},{"date":"2024-03-15","current":4.079637,"twenty":11.401877,"median":14.307695,"eighty":16.886996,"marketCap":5587879097},{"date":"2024-03-22","current":4.258535,"twenty":11.308543,"median":14.297887,"eighty":16.886996,"marketCap":5832916023},{"date":"2024-03-28","current":4.212154,"twenty":11.192176,"median":14.288978,"eighty":16.886996,"marketCap":5769387931},{"date":"2024-04-05","current":4.024737,"twenty":11.091993,"median":14.253073,"eighty":16.887107,"marketCap":5512682580},{"date":"2024-04-12","current":4.052187,"twenty":10.911588,"median":14.209878,"eighty":16.887107,"marketCap":5550280839},{"date":"2024-04-19","current":3.898846,"twenty":10.845699,"median":14.172897,"eighty":16.887107,"marketCap":5340249188},{"date":"2024-04-26","current":4.024737,"twenty":10.625288,"median":14.163301,"eighty":16.886996,"marketCap":5512682580},{"date":"2024-05-03","current":4.02663,"twenty":10.451237,"median":14.158435,"eighty":16.886996,"marketCap":5515275564},{"date":"2024-05-10","current":29.583711,"twenty":10.387058,"median":14.129452,"eighty":16.919136,"marketCap":5437486063},{"date":"2024-05-17","current":29.612772,"twenty":10.387058,"median":14.129452,"eighty":16.953322,"marketCap":5442827512},{"date":"2024-05-24","current":28.021366,"twenty":10.387058,"median":14.129452,"eighty":16.979306,"marketCap":5150327075},{"date":"2024-05-31","current":28.161578,"twenty":10.387058,"median":14.129452,"eighty":17.003187,"marketCap":5176098039},{"date":"2024-06-07","current":29.171104,"twenty":10.387058,"median":14.129452,"eighty":17.045392,"marketCap":5361648976},{"date":"2024-06-14","current":29.079967,"twenty":10.38118,"median":14.129452,"eighty":17.067636,"marketCap":5344897850},{"date":"2024-06-21","current":29.051924,"twenty":10.366725,"median":14.129452,"eighty":17.091169,"marketCap":5339743657},{"date":"2024-06-28","current":29.963302,"twenty":10.323359,"median":14.125259,"eighty":17.118562,"marketCap":5507254921},{"date":"2024-07-05","current":30.124546,"twenty":10.323359,"median":14.125259,"eighty":17.147396,"marketCap":5536891529},{"date":"2024-07-12","current":31.33738,"twenty":10.323359,"median":14.125259,"eighty":17.225459,"marketCap":5759810364},{"date":"2024-07-15","current":32.094524,"twenty":10.323359,"median":14.125259,"eighty":17.237857,"marketCap":5898973568},{"date":"2024-08-02","current":32.241747,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5926033079},{"date":"2024-08-09","current":30.480226,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5123725956},{"date":"2024-08-16","current":31.338824,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5268056265},{"date":"2024-08-23","current":31.768123,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5340221419},{"date":"2024-08-30","current":32.603722,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5480685737},{"date":"2024-09-06","current":30.679543,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5157231206},{"date":"2024-09-13","current":30.740872,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5167540514},{"date":"2024-09-20","current":31.89078,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5360840035},{"date":"2024-09-27","current":32.55006,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5471665093},{"date":"2024-10-04","current":31.108842,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5229396361},{"date":"2024-10-11","current":30.894193,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5193313784},{"date":"2024-10-18","current":32.235752,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5418829891},{"date":"2024-10-25","current":31.982772,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5376303996},{"date":"2024-10-31","current":31.009183,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5212643736},{"date":"2024-11-08","current":33.278335,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5594088123},{"date":"2024-11-15","current":32.856702,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5523211632},{"date":"2024-11-22","current":23.494498,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4969086340},{"date":"2024-11-29","current":24.102564,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5097692227},{"date":"2024-12-06","current":23.095003,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4884593030},{"date":"2024-12-13","current":23.604853,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4992426358},{"date":"2024-12-20","current":22.014606,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4656089072},{"date":"2024-12-27","current":22.403063,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4738247799},{"date":"2025-01-03","current":21.753611,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4600888678},{"date":"2025-01-10","current":21.150697,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4473372362},{"date":"2025-01-17","current":22.127256,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4679914648},{"date":"2025-01-24","current":22.072666,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4668368806},{"date":"2025-01-31","current":22.89152,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4841556437},{"date":"2025-02-07","current":18.722731,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5077604763},{"date":"2025-02-14","current":18.793252,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5096730009},{"date":"2025-02-21","current":17.771574,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4819650922},{"date":"2025-02-28","current":17.167003,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4655691278},{"date":"2025-03-07","current":16.51088,"twenty":10.232405,"median":14.103065,"eighty":17.256259,"marketCap":4477750579},{"date":"2025-03-14","current":16.318729,"twenty":10.232405,"median":14.107207,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-03-21","current":16.68897,"twenty":10.308904,"median":14.121157,"eighty":17.256259,"marketCap":4526048769},{"date":"2025-03-28","current":16.534313,"twenty":10.41057,"median":14.146024,"eighty":17.256259,"marketCap":4484105604},{"date":"2025-04-04","current":16.154698,"twenty":10.524436,"median":14.162919,"eighty":17.256259,"marketCap":4381154200},{"date":"2025-04-11","current":15.348604,"twenty":10.546395,"median":14.171917,"eighty":17.254103,"marketCap":4162541342},{"date":"2025-04-17","current":15.564187,"twenty":10.546395,"median":14.195442,"eighty":17.254103,"marketCap":4221007571},{"date":"2025-04-25","current":16.318729,"twenty":10.536635,"median":14.24692,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-05-02","current":15.82195,"twenty":10.536635,"median":14.260988,"eighty":17.256259,"marketCap":4290912846},{"date":"2025-05-09","current":16.114757,"twenty":10.536635,"median":14.291735,"eighty":17.256259,"marketCap":4309085952},{"date":"2025-05-16","current":16.266872,"twenty":10.536635,"median":14.304751,"eighty":17.256259,"marketCap":4349761689},{"date":"2025-05-23","current":16.257365,"twenty":10.536635,"median":14.309299,"eighty":17.256259,"marketCap":4347219456},{"date":"2025-05-30","current":16.143278,"twenty":10.536635,"median":14.309299,"eighty":17.256259,"marketCap":4316712652},{"date":"2025-06-06","current":17.369711,"twenty":10.536635,"median":14.309299,"eighty":17.284168,"marketCap":4644660787},{"date":"2025-06-13","current":17.326929,"twenty":10.536635,"median":14.309299,"eighty":17.331708,"marketCap":4633220736},{"date":"2025-06-20","current":17.331682,"twenty":10.534195,"median":14.307695,"eighty":17.339441,"marketCap":4634491852},{"date":"2025-06-27","current":17.607392,"twenty":10.534195,"median":14.307695,"eighty":17.396749,"marketCap":4708216627},{"date":"2025-07-03","current":18.881361,"twenty":10.534195,"median":14.307695,"eighty":17.417795,"marketCap":5048875929},{"date":"2025-07-11","current":18.562869,"twenty":10.534195,"median":14.307695,"eighty":17.455619,"marketCap":4963711104},{"date":"2025-07-18","current":17.222349,"twenty":10.534195,"median":14.307695,"eighty":17.474876,"marketCap":4605256166}],"updateTime":1752982522697}}}