US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valvoline Inc

33.76

-0.5000-1.46%

Post-market: 33.760.00000.00%16:36 EDT

Volume:2.08M

Turnover:70.38M

Market Cap:4.29B

PE:16.26

High:34.42

Open:34.19

Low:33.58

Close:34.26

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VVV/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","market":"US","secType":"STK","nameCN":"Valvoline Inc","latestPrice":33.76,"timestamp":1746129600000,"preClose":34.26,"halted":0,"volume":2080063,"hourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"16:36 EDT","volume":39984,"amount":1349229.3722879998,"timestamp":1746131815909},"delay":0,"floatShares":126171483,"shares":127100499,"eps":2.075752,"marketStatus":"Post-Mkt","change":-0.5,"latestTime":"05-01 18:31:38 EDT","open":34.19,"high":34.42,"low":33.58,"amount":70377232.19352901,"amplitude":0.024518,"askPrice":37.09,"askSize":10,"bidPrice":29.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.075752,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1474603200000,"exchange":"NYSE","adjPreClose":34.26,"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":34.26,"latestTime":"04:15 EDT","volume":2,"amount":68.05,"timestamp":1746087322452},"postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"16:36 EDT","volume":39984,"amount":1349229.3722879998,"timestamp":1746131815909},"volumeRatio":1.588775,"impliedVol":0.4821,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","floatShares":126171483,"roa":"9.86%","roe":"186.35%","lyrEps":1.625672,"volumeRatio":1.588775,"shares":127100499,"dividePrice":0.5,"high":34.42,"amplitude":0.024518,"preClose":34.26,"low":33.58,"week52Low":31.015,"pbRate":"18.67","psRate":"2.59","week52High":48.265,"institutionHeld":0,"latestPrice":33.76,"committee":0.818182,"eps":2.075752,"divideRate":0.01481,"volume":2080063,"delay":0,"ttmEps":2.075752,"open":34.19,"prevYearClose":36.18,"prevWeekClose":34.67,"prevMonthClose":34.26,"prevQuarterClose":34.81,"fiveDayClose":34.82,"twentyDayClose":35.84,"sixtyDayClose":36.63,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VVV\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12767239","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491021000041-VVV","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VVV","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000041/0001674910-21-000041-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000041/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4rR7uM12rSHxQeVV","market":"us","size":22885},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000041/vvvlogo917a011a.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a011a.jpg","type":"GRAPHIC","id":"NTFILEMgxxdn6fj2dMio75","market":"us","size":18459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12640297","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223021000039-VVV","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VVV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000156223021000039/0001562230-21-000039-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000156223021000039/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBVpHWvDu3qfoTDYk","market":"us","size":16551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864875","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223021000022-VVV","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VVV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000156223021000022/0001562230-21-000022-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000156223021000022/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8uxSB8neTZVNaWQ4","market":"us","size":16551}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864539","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284821000040-VVV","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VVV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000142284821000040/0001422848-21-000040-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284821000040/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE75znUutKWpiNctqh","market":"us","size":16622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864540","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019335-VVV","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VVV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000110465921019335/0001104659-21-019335-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019335/tv02078-valvolineinc.htm","primary":true,"translateUrl":null,"linkName":"tv02078-valvolineinc.htm","type":"SC 13G/A","id":"NTFILE9ZXQenbreqRQvZ57","market":"us","size":12302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778805","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413321000004-VVV","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VVV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000081413321000004/0000814133-21-000004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778806","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001330-VVV","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VVV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000031506621001330/0000315066-21-001330-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11778808","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491021000031-VVV","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VVV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/0001674910-21-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/vvv-20201231.htm","primary":true,"translateUrl":null,"linkName":"vvv-20201231.htm","type":"10-Q","id":"NTFILE8q4w8qGE9RFvTTBN","market":"us","size":1393016},{"description":"CERTIFICATION OF SAMUEL J. MITCHELL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/exhibit311-certificationof.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILEAGdnbL4vkjhJ89ne","market":"us","size":14305},{"description":"CERTIFICATION OF MARY E. MEIXELSPERGER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/exhibit312-certificationof.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILEGnbv6yiKjXRixKh4","market":"us","size":14774},{"description":"CERTIFICATION OF SAMUEL J. MITCHELL AND MARY E. MEIXELSPERGER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/exhibit32-certificationofs.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-certificationofs.htm","type":"EX-32","id":"NTFILE4EZXmxof97FFxWhR","market":"us","size":7641},{"description":"VVV LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/vvv-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"vvv-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE4y2pLtGavgNondbi","market":"us","size":18459}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":70516,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70517,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70518,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70519,"name":"Condensed Consolidated Statements of Stockholders' Deficit","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70520,"name":"Condensed Consolidated Statements of Stockholders' Deficit (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70521,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000031/R7.htm","cdn_url":"https://static.tigerbbs.com/82afb93be4b3c4f6f99f15cfe553911c","translation_url":"https://static.tigerbbs.com/599e138d743fdc370be88800d0d2ba14","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11778807","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491021000026-VVV","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000026/0001674910-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000026/q1-2021earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q1-2021earningsrelease.htm","type":"EX-99.1","id":"NTFILE5HUV7p4HpeFedAcE","market":"us","size":439586},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000026/vvv-20210203.htm","primary":false,"translateUrl":null,"linkName":"vvv-20210203.htm","type":"8-K","id":"NTFILE6GTh4oWqHdT2rXcC","market":"us","size":44098},{"description":"VVV LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000026/vvvlogo917a011.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a011.jpg","type":"GRAPHIC","id":"NTFILEDtgWbhHs5i5GbG4Y","market":"us","size":18459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701973","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491021000024-VVV","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000024/0001674910-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491021000024/vvv-20210128.htm","primary":true,"translateUrl":null,"linkName":"vvv-20210128.htm","type":"8-K","id":"NTFILEGFK14Y6dZ1C5ZaaU","market":"us","size":60195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11701977","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005548-VVV","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VVV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000083423721005548/0000834237-21-005548-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11350981","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521000940-VVV","pdf_url":null,"pub_time":1609689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000119312521000940/0001193125-21-000940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000119312521000940/d98159dex41.htm","primary":true,"translateUrl":null,"linkName":"d98159dex41.htm","type":"EX-4.1","id":"NTFILEJ1oeJnRkamewK4Gp","market":"us","size":581902},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000119312521000940/d98159d8k.htm","primary":false,"translateUrl":null,"linkName":"d98159d8k.htm","type":"8-K","id":"NTFILE6pPpLjgzN8uWDvY7","market":"us","size":29919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-04 00:00","pubTimestamp":1609689600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11350982","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491020000244-VVV","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000244/0001674910-20-000244-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE ANNOUNCING THE OFFERING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000244/exhibit991-bondlaunchnewsr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-bondlaunchnewsr.htm","type":"EX-99.1","id":"NTFILECLN4P2bymaDAPpU7","market":"us","size":9783},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000244/vvv-20201215.htm","primary":false,"translateUrl":null,"linkName":"vvv-20201215.htm","type":"8-K","id":"NTFILEGv815z1uQe7XnNXt","market":"us","size":43298},{"description":"NEW RELEASE ANNOUNCING PRICING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000244/exhibit992-bondpricingnews.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-bondpricingnews.htm","type":"EX-99.2","id":"NTFILE8UQQ5s7Ycn92aYxG","market":"us","size":9908},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000244/vvvlogo917a011a.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a011a.jpg","type":"GRAPHIC","id":"NTFILEFE2qCxwJfTCNtqY5","market":"us","size":18459},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000244/vvvlogo917a011b.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a011b.jpg","type":"GRAPHIC","id":"NTFILE9uX4FwQc5Du2gkks","market":"us","size":18459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11350980","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491020000233-VVV","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000233/0001674910-20-000233-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000233/misteroilchangeexpress.htm","primary":true,"translateUrl":null,"linkName":"misteroilchangeexpress.htm","type":"EX-99.1","id":"NTFILE8Z72X1vs2syeTePj","market":"us","size":11747},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000233/vvv-20201202.htm","primary":false,"translateUrl":null,"linkName":"vvv-20201202.htm","type":"8-K","id":"NTFILE6NJLfw4jk4J8Fpwt","market":"us","size":41557},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000233/vvvlogo917a011a.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a011a.jpg","type":"GRAPHIC","id":"NTFILE27w5Z7WpNi2kfdbG","market":"us","size":18459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942981","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491020000221-VVV","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VVV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/0001674910-20-000221-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/vvv-20200930.htm","primary":true,"translateUrl":null,"linkName":"vvv-20200930.htm","type":"10-K","id":"NTFILE5uU37oLYy7YSep1b","market":"us","size":3791243},{"description":"FORM OF STOCK APPRECIATION RIGHT AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/exhibit108-stockapprec.htm","primary":false,"translateUrl":null,"linkName":"exhibit108-stockapprec.htm","type":"EX-10.08","id":"NTFILE41P8sm6WYK5xW28M","market":"us","size":32820},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/exhibit1011-restricted.htm","primary":false,"translateUrl":null,"linkName":"exhibit1011-restricted.htm","type":"EX-10.11","id":"NTFILEBjoEthbUL9mPJe6n","market":"us","size":28617},{"description":"LIST OF SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/exhibit21-listofsubsid.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-listofsubsid.htm","type":"EX-21","id":"NTFILE3y23kxFrZoavBGTH","market":"us","size":26342},{"description":"LIST OF GUARANTOR SUBSIDIARIES.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/exhibit22-listofguaran.htm","primary":false,"translateUrl":null,"linkName":"exhibit22-listofguaran.htm","type":"EX-22","id":"NTFILEFEy6WrfdpzpVjycU","market":"us","size":9269},{"description":"CONSENT OF ERNST & YOUNG LLP.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/exhibit231consentofeyl.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofeyl.htm","type":"EX-23.1","id":"NTFILE3Nbr8A3mTqJvX3ZS","market":"us","size":9875},{"description":"POWER OF ATTORNEY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/exhibit24-powerofattor.htm","primary":false,"translateUrl":null,"linkName":"exhibit24-powerofattor.htm","type":"EX-24","id":"NTFILE3hFX2U1ap2uQ2zGs","market":"us","size":9614},{"description":"CERTIFICATION OF SAMUEL J. MITCHELL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/exhibit311-certificati.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-certificati.htm","type":"EX-31.1","id":"NTFILEHeuiTYRTFg5NUYdH","market":"us","size":13466},{"description":"CERTIFICATION OF MARY E. MEIXELSPERGER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/exhibit312-certificati.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-certificati.htm","type":"EX-31.2","id":"NTFILE3ronhLntq9Xibxmr","market":"us","size":13645},{"description":"CERTIFICATION OF SAMUEL J. MITCHELL AND MARY E. MEIXELSPERGER","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/exhibit32-certificatio.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-certificatio.htm","type":"EX-32","id":"NTFILECyE7aXcWAsKSoQxv","market":"us","size":7284},{"description":"VVV LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/vvv-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"vvv-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEBds6tfGvVLqnXxcx","market":"us","size":18459},{"description":"4YR COMPARATIVE CHART","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/vvv-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"vvv-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILE75P3ANt3oEyHyCm1","market":"us","size":33735},{"description":"VVV LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/vvvlogo917a011b.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a011b.jpg","type":"GRAPHIC","id":"NTFILE7wKor7Vq8Mc8xfVD","market":"us","size":18459},{"description":"VVV LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000221/vvvlogo917a012.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a012.jpg","type":"GRAPHIC","id":"NTFILEEvwFYzEx1ukTUEUg","market":"us","size":18459}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10635673","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491020000161-VVV","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000161/0001674910-20-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000161/q4-2020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q4-2020earningsrelease.htm","type":"EX-99.1","id":"NTFILEFNBwkG3AToufwZjJ","market":"us","size":582086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000161/vvv-20201028.htm","primary":false,"translateUrl":null,"linkName":"vvv-20201028.htm","type":"8-K","id":"NTFILEDbsC7jNH3bgPRhnk","market":"us","size":44130},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000161/vvvlogo917a011a.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a011a.jpg","type":"GRAPHIC","id":"NTFILE5qAcUia96t7opmUU","market":"us","size":18459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10427263","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491020000152-VVV","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000152/0001674910-20-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000152/westcolubeeinsteinsoil.htm","primary":true,"translateUrl":null,"linkName":"westcolubeeinsteinsoil.htm","type":"EX-99.1","id":"NTFILEtnmmmD43ymmhkdus","market":"us","size":15481},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000152/vvv-20201002.htm","primary":false,"translateUrl":null,"linkName":"vvv-20201002.htm","type":"8-K","id":"NTFILEHbMu1ujGDVmq3uTp","market":"us","size":53751},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000152/vvv-20201002.xsd","primary":false,"translateUrl":null,"linkName":"vvv-20201002.xsd","type":"EX-101.SCH","id":"NTFILECLYoShBbJ9fs3SaL","market":"us","size":2434},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000152/vvv-20201002_cal.xml","primary":false,"translateUrl":null,"linkName":"vvv-20201002_cal.xml","type":"EX-101.CAL","id":"NTFILE3FD7n6EU92i6WHtv","market":"us","size":723},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000152/vvv-20201002_def.xml","primary":false,"translateUrl":null,"linkName":"vvv-20201002_def.xml","type":"EX-101.DEF","id":"NTFILE5L9cukyVeiMV8En6","market":"us","size":1660},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000152/vvv-20201002_lab.xml","primary":false,"translateUrl":null,"linkName":"vvv-20201002_lab.xml","type":"EX-101.LAB","id":"NTFILE5i7Hmbi4n5VZgAYu","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000152/vvv-20201002_pre.xml","primary":false,"translateUrl":null,"linkName":"vvv-20201002_pre.xml","type":"EX-101.PRE","id":"NTFILE4cwNrKobR3WXhnR8","market":"us","size":12659},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000152/vvvlogo917a0111.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a0111.jpg","type":"GRAPHIC","id":"NTFILECJEhB18PXRYkkV8X","market":"us","size":18459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000152/vvv-20201002_htm.xml","primary":false,"translateUrl":null,"linkName":"vvv-20201002_htm.xml","type":"XML","id":"NTFILE22oXxqoyDEijfLi8","market":"us","size":10691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10373673","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491020000129-VVV","pdf_url":null,"pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000129/0001674910-20-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000129/avislubeacquisitionnew.htm","primary":true,"translateUrl":null,"linkName":"avislubeacquisitionnew.htm","type":"EX-99.1","id":"NTFILEHdYGzVaXyTNzPqEc","market":"us","size":14132},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000129/vvv-20200914.htm","primary":false,"translateUrl":null,"linkName":"vvv-20200914.htm","type":"8-K","id":"NTFILEBeUziN3bzMEiaboQ","market":"us","size":53034},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000129/vvv-20200914.xsd","primary":false,"translateUrl":null,"linkName":"vvv-20200914.xsd","type":"EX-101.SCH","id":"NTFILEC3RFE1qEXQ5ZX7dk","market":"us","size":2434},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000129/vvv-20200914_cal.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200914_cal.xml","type":"EX-101.CAL","id":"NTFILEBJj3Ui6JQRQUjsAE","market":"us","size":723},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000129/vvv-20200914_def.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200914_def.xml","type":"EX-101.DEF","id":"NTFILECCr7a6UqvktjKBfQ","market":"us","size":1660},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000129/vvv-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILEE6fVpcznkbrgpMjg","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000129/vvv-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILE2wULuGp4VdhsjgKA","market":"us","size":12659},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000129/vvvlogo917a011.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a011.jpg","type":"GRAPHIC","id":"NTFILE626beaxg2AsuKi1M","market":"us","size":18459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000129/vvv-20200914_htm.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200914_htm.xml","type":"XML","id":"NTFILE7tQsodZwG3xCZUbF","market":"us","size":10672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222342","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491020000113-VVV","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VVV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/0001674910-20-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/vvv-20200630.htm","primary":true,"translateUrl":null,"linkName":"vvv-20200630.htm","type":"10-Q","id":"NTFILE8cGujHGH8MRNe58h","market":"us","size":3558549},{"description":"CERTIFICATION OF SAMUEL J. MITCHELL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/exhibit311-certificati.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-certificati.htm","type":"EX-31.1","id":"NTFILE82E4Pv45j4Hpt9pf","market":"us","size":18885},{"description":"CERTIFICATION OF MARY E. MEIXELSPERGER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/exhibit312-certificati.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-certificati.htm","type":"EX-31.2","id":"NTFILE5vS4B2Qf4ETVg5CP","market":"us","size":19555},{"description":"CERTIFICATION OF SAMUEL J. MITCHELL AND MARY E. MEIXELSPERGER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/exhibit32-certificatio.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-certificatio.htm","type":"EX-32","id":"NTFILEm6yAtjVHE5iJnVAD","market":"us","size":11137},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/vvv-20200630.xsd","primary":false,"translateUrl":null,"linkName":"vvv-20200630.xsd","type":"EX-101.SCH","id":"NTFILEFBKwBDQLUfx3RpzH","market":"us","size":55258},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/vvv-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEegs7h16d6Weo74Vr","market":"us","size":113767},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/vvv-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEByM9hYWj5RSq5hEx","market":"us","size":342938},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/vvv-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE6wXWrYiUCModsxUL","market":"us","size":684591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/vvv-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEJ1wwTPXAUBxs79da","market":"us","size":555051},{"description":"VVV LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/vvv-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"vvv-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEBJ9NE4sXRgDk7QmA","market":"us","size":18459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/vvv-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200630_htm.xml","type":"XML","id":"NTFILEF6DAhUACpiC4RQXJ","market":"us","size":4414638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19180,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19181,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19182,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19183,"name":"Condensed Consolidated Statements of Stockholders' Deficit","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19184,"name":"Condensed Consolidated Statements of Stockholders' Deficit (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19185,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000113/R7.htm","cdn_url":"https://static.tigerbbs.com/94a299094d0f1db6d7824600585a2b6b","translation_url":"https://static.tigerbbs.com/1ab017abbd19e0e373b6abdb2c8eb6bc","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217352","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491020000109-VVV","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000109/0001674910-20-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000109/q3-2020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q3-2020earningsrelease.htm","type":"EX-99.1","id":"NTFILEFyxdbFAbokDSi92p","market":"us","size":895846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000109/vvv-20200803.htm","primary":false,"translateUrl":null,"linkName":"vvv-20200803.htm","type":"8-K","id":"NTFILEDQnx5Zy1qc32ssPM","market":"us","size":57983},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000109/vvv-20200803.xsd","primary":false,"translateUrl":null,"linkName":"vvv-20200803.xsd","type":"EX-101.SCH","id":"NTFILE4bDNDo6F9JCThV99","market":"us","size":2434},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000109/vvv-20200803_cal.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200803_cal.xml","type":"EX-101.CAL","id":"NTFILE5kbedRuEwwgcBwZh","market":"us","size":723},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000109/vvv-20200803_def.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200803_def.xml","type":"EX-101.DEF","id":"NTFILE7KV9UrRPCrNz5DJ2","market":"us","size":1660},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000109/vvv-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILE5KvrAPnNdvWrYdsa","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000109/vvv-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILEEbHa3Jiu1RaDzEH2","market":"us","size":12659},{"description":"VVV LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000109/vvvlogo917a0111.jpg","primary":false,"translateUrl":null,"linkName":"vvvlogo917a0111.jpg","type":"GRAPHIC","id":"NTFILE2wbrPwVuVu2Mnad3","market":"us","size":18459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491020000109/vvv-20200803_htm.xml","primary":false,"translateUrl":null,"linkName":"vvv-20200803_htm.xml","type":"XML","id":"NTFILE9s5eJ7Qihsvy1gmg","market":"us","size":10672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVV\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"VVV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"VVV","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-11-19","symbol":"VVV","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-08-07","symbol":"VVV","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-05-08","symbol":"VVV","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-20","value":0.049,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.049,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.049,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.049,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.0745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVV","date":"2025-04-30","current":15.976608,"percent":0.693061,"low":2.661671,"twenty":10.536635,"median":14.256882,"eighty":17.256259,"high":33.278335,"avg":14.375533,"sd":7.347671,"marketCap":4332856010},"quantilePoints":[{"date":"2020-05-01","current":13.761676,"twenty":16.603695,"median":19.079668,"eighty":20.981371,"marketCap":3137662047},{"date":"2020-05-08","current":13.925966,"twenty":16.591744,"median":19.079668,"eighty":20.98077,"marketCap":3175120274},{"date":"2020-05-15","current":13.252391,"twenty":16.567842,"median":19.052152,"eighty":20.976263,"marketCap":3021545109},{"date":"2020-05-22","current":14.753733,"twenty":16.554564,"median":19.020743,"eighty":20.963646,"marketCap":3363851199},{"date":"2020-05-29","current":14.891695,"twenty":16.510863,"median":19.003307,"eighty":20.945984,"marketCap":3395306353},{"date":"2020-06-05","current":15.914231,"twenty":16.417793,"median":18.986672,"eighty":20.916428,"marketCap":3628444555},{"date":"2020-06-12","current":15.135155,"twenty":16.336893,"median":18.96443,"eighty":20.904167,"marketCap":3450815449},{"date":"2020-06-19","current":15.824961,"twenty":16.277799,"median":18.925139,"eighty":20.884549,"marketCap":3608091220},{"date":"2020-06-26","current":15.289347,"twenty":16.118931,"median":18.89244,"eighty":20.862879,"marketCap":3485971209},{"date":"2020-07-02","current":15.719462,"twenty":16.100747,"median":18.852994,"eighty":20.859386,"marketCap":3584037279},{"date":"2020-07-10","current":16.571575,"twenty":16.07593,"median":18.832241,"eighty":20.854704,"marketCap":3778319113},{"date":"2020-07-17","current":17.163997,"twenty":16.100747,"median":18.817966,"eighty":20.854704,"marketCap":3913391246},{"date":"2020-07-24","current":17.042266,"twenty":16.101023,"median":18.814288,"eighty":20.818514,"marketCap":3885636699},{"date":"2020-07-31","current":16.652729,"twenty":16.108999,"median":18.794077,"eighty":20.818514,"marketCap":3796822145},{"date":"2020-08-07","current":18.120122,"twenty":16.117278,"median":18.78736,"eighty":20.814099,"marketCap":4022667117},{"date":"2020-08-14","current":18.095117,"twenty":16.125543,"median":18.784557,"eighty":20.814099,"marketCap":4017116059},{"date":"2020-08-21","current":17.77839,"twenty":16.157691,"median":18.772857,"eighty":20.814099,"marketCap":3946802650},{"date":"2020-08-28","current":17.503338,"twenty":16.158604,"median":18.767369,"eighty":20.809467,"marketCap":3885741006},{"date":"2020-09-04","current":17.119931,"twenty":16.162856,"median":18.760431,"eighty":20.773276,"marketCap":3800624774},{"date":"2020-09-11","current":17.261625,"twenty":16.249617,"median":18.75692,"eighty":20.751101,"marketCap":3832080773},{"date":"2020-09-18","current":16.886554,"twenty":16.271307,"median":18.742117,"eighty":20.738399,"marketCap":3748814894},{"date":"2020-09-25","current":15.936372,"twenty":16.160853,"median":18.720216,"eighty":20.736219,"marketCap":3537874668},{"date":"2020-10-02","current":16.303109,"twenty":16.134237,"median":18.700332,"eighty":20.7328,"marketCap":3619290194},{"date":"2020-10-09","current":16.686515,"twenty":16.153435,"median":18.685764,"eighty":20.721211,"marketCap":3704406425},{"date":"2020-10-16","current":16.419798,"twenty":16.153435,"median":18.669889,"eighty":20.696892,"marketCap":3645195134},{"date":"2020-10-23","current":16.928228,"twenty":16.158421,"median":18.65478,"eighty":20.684275,"marketCap":3758066658},{"date":"2020-10-30","current":11.496033,"twenty":16.12389,"median":18.630274,"eighty":20.668265,"marketCap":3639644075},{"date":"2020-11-06","current":12.717523,"twenty":16.095784,"median":18.622341,"eighty":20.657987,"marketCap":4026367823},{"date":"2020-11-13","current":13.062346,"twenty":16.032379,"median":18.606658,"eighty":20.648401,"marketCap":4135538642},{"date":"2020-11-20","current":13.196768,"twenty":15.97556,"median":18.580328,"eighty":20.639215,"marketCap":4178096757},{"date":"2020-11-27","current":13.40626,"twenty":15.946866,"median":18.562952,"eighty":20.628571,"marketCap":4244421791},{"date":"2020-12-04","current":13.517442,"twenty":15.927516,"median":18.556915,"eighty":20.617633,"marketCap":4279622146},{"date":"2020-12-11","current":13.488183,"twenty":15.890123,"median":18.545,"eighty":20.61427,"marketCap":4270358895},{"date":"2020-12-18","current":13.670889,"twenty":15.847619,"median":18.532635,"eighty":20.612268,"marketCap":4328203393},{"date":"2020-12-24","current":13.723469,"twenty":15.829544,"median":18.527551,"eighty":20.608906,"marketCap":4344850329},{"date":"2020-12-31","current":13.51899,"twenty":15.818469,"median":18.524479,"eighty":20.605863,"marketCap":4280112244},{"date":"2021-01-08","current":13.992213,"twenty":15.761151,"median":18.517653,"eighty":20.605863,"marketCap":4429934670},{"date":"2021-01-15","current":13.88121,"twenty":15.723842,"median":18.489582,"eighty":20.602757,"marketCap":4394791138},{"date":"2021-01-22","current":14.564755,"twenty":15.687193,"median":18.470034,"eighty":20.590334,"marketCap":4611201308},{"date":"2021-01-29","current":13.869526,"twenty":15.670758,"median":18.458572,"eighty":20.572234,"marketCap":4391091819},{"date":"2021-02-05","current":12.98998,"twenty":15.622077,"median":18.45137,"eighty":20.563827,"marketCap":4299683388},{"date":"2021-02-12","current":13.335283,"twenty":15.563505,"median":18.428308,"eighty":20.560663,"marketCap":4413978769},{"date":"2021-02-19","current":13.817612,"twenty":15.537068,"median":18.410973,"eighty":20.553961,"marketCap":4573629460},{"date":"2021-02-26","current":13.680587,"twenty":15.511339,"median":18.398483,"eighty":20.552285,"marketCap":4528274150},{"date":"2021-03-05","current":13.97108,"twenty":15.480112,"median":18.382611,"eighty":20.552285,"marketCap":4624427407},{"date":"2021-03-12","current":14.639762,"twenty":15.442965,"median":18.375338,"eighty":20.541342,"marketCap":4845761320},{"date":"2021-03-19","current":14.321864,"twenty":15.423225,"median":18.357291,"eighty":20.53188,"marketCap":4740537001},{"date":"2021-03-26","current":14.35475,"twenty":15.346989,"median":18.344357,"eighty":20.521057,"marketCap":4751422275},{"date":"2021-04-01","current":14.343788,"twenty":15.320048,"median":18.344357,"eighty":20.51663,"marketCap":4747793850},{"date":"2021-04-09","current":14.51918,"twenty":15.287423,"median":18.327703,"eighty":20.512316,"marketCap":4805848647},{"date":"2021-04-16","current":14.913813,"twenty":15.248379,"median":18.317577,"eighty":20.501757,"marketCap":4936471940},{"date":"2021-04-23","current":15.796254,"twenty":15.25528,"median":18.294395,"eighty":20.491298,"marketCap":5228560136},{"date":"2021-04-30","current":16.922127,"twenty":15.266858,"median":18.286068,"eighty":20.478075,"marketCap":5685834818},{"date":"2021-05-07","current":17.331708,"twenty":15.27991,"median":18.277741,"eighty":20.460413,"marketCap":5823453750},{"date":"2021-05-14","current":17.089193,"twenty":15.287423,"median":18.265619,"eighty":20.447976,"marketCap":5741968856},{"date":"2021-05-21","current":17.606557,"twenty":15.291391,"median":18.257983,"eighty":20.435901,"marketCap":5915803297},{"date":"2021-05-28","current":17.784401,"twenty":15.305318,"median":18.246001,"eighty":20.413056,"marketCap":5975558886},{"date":"2021-06-04","current":18.193982,"twenty":15.315179,"median":18.231943,"eighty":20.396476,"marketCap":6113177817},{"date":"2021-06-11","current":18.565837,"twenty":15.319167,"median":18.244434,"eighty":20.388572,"marketCap":6238121321},{"date":"2021-06-18","current":17.434103,"twenty":15.325693,"median":18.240271,"eighty":20.383415,"marketCap":5857858483},{"date":"2021-06-25","current":17.757455,"twenty":15.332448,"median":18.22778,"eighty":20.36222,"marketCap":5966505008},{"date":"2021-07-02","current":17.525719,"twenty":15.340415,"median":18.222248,"eighty":20.333542,"marketCap":5888641665},{"date":"2021-07-09","current":17.256259,"twenty":15.351919,"median":18.220534,"eighty":20.319717,"marketCap":5798102894},{"date":"2021-07-16","current":16.388595,"twenty":15.363424,"median":18.216657,"eighty":20.312988,"marketCap":5506568052},{"date":"2021-07-23","current":16.35626,"twenty":15.390355,"median":18.204083,"eighty":20.312713,"marketCap":5495703399},{"date":"2021-07-30","current":16.534104,"twenty":15.420201,"median":18.195136,"eighty":20.310666,"marketCap":5555458988},{"date":"2021-08-06","current":15.084334,"twenty":15.363424,"median":18.187317,"eighty":20.306418,"marketCap":5641540760},{"date":"2021-08-13","current":14.837842,"twenty":15.323751,"median":18.177818,"eighty":20.304576,"marketCap":5549352814},{"date":"2021-08-20","current":14.407689,"twenty":15.290028,"median":18.158948,"eighty":20.304302,"marketCap":5388475811},{"date":"2021-08-27","current":14.784677,"twenty":15.252871,"median":18.142269,"eighty":20.300601,"marketCap":5529469140},{"date":"2021-09-03","current":14.857174,"twenty":15.222083,"median":18.131132,"eighty":20.287743,"marketCap":5556583241},{"date":"2021-09-10","current":15.040835,"twenty":15.190663,"median":18.120967,"eighty":20.277985,"marketCap":5625272299},{"date":"2021-09-17","current":14.963504,"twenty":15.190663,"median":18.117473,"eighty":20.277422,"marketCap":5596350590},{"date":"2021-09-24","current":15.538652,"twenty":15.169491,"median":18.103452,"eighty":20.277032,"marketCap":5811455797},{"date":"2021-10-01","current":15.354991,"twenty":15.16844,"median":18.095117,"eighty":20.277032,"marketCap":5742766740},{"date":"2021-10-08","current":15.50482,"twenty":15.16844,"median":18.08082,"eighty":20.272132,"marketCap":5798802550},{"date":"2021-10-15","current":16.877441,"twenty":15.169491,"median":18.070113,"eighty":20.270706,"marketCap":6312162875},{"date":"2021-10-22","current":17.051435,"twenty":15.178669,"median":18.048473,"eighty":20.265695,"marketCap":6377236719},{"date":"2021-10-29","current":16.413456,"twenty":15.188723,"median":18.028125,"eighty":20.260019,"marketCap":6138632624},{"date":"2021-11-05","current":14.738683,"twenty":15.178669,"median":18.022626,"eighty":20.249626,"marketCap":6194668435},{"date":"2021-11-12","current":15.12145,"twenty":15.158737,"median":18.019605,"eighty":20.246019,"marketCap":6355545438},{"date":"2021-11-19","current":15.455245,"twenty":15.16342,"median":18.004396,"eighty":20.243921,"marketCap":6495839664},{"date":"2021-11-26","current":15.061154,"twenty":15.162604,"median":17.98076,"eighty":20.238043,"marketCap":6330202954},{"date":"2021-12-03","current":14.684197,"twenty":15.135155,"median":17.960604,"eighty":20.233293,"marketCap":6171767840},{"date":"2021-12-10","current":15.022601,"twenty":15.10449,"median":17.947097,"eighty":20.231108,"marketCap":6313999363},{"date":"2021-12-17","current":15.23173,"twenty":15.086123,"median":17.919681,"eighty":20.229387,"marketCap":6401896283},{"date":"2021-12-23","current":15.321656,"twenty":15.0824,"median":17.907392,"eighty":20.212053,"marketCap":6439692128},{"date":"2021-12-31","current":15.968266,"twenty":15.0824,"median":17.886796,"eighty":20.189169,"marketCap":6711462254},{"date":"2022-01-07","current":15.116111,"twenty":15.083367,"median":17.861392,"eighty":20.166602,"marketCap":6353301624},{"date":"2022-01-14","current":15.218884,"twenty":15.078533,"median":17.80478,"eighty":20.11511,"marketCap":6396496876},{"date":"2022-01-21","current":14.195442,"twenty":15.061154,"median":17.774093,"eighty":20.089724,"marketCap":5966344160},{"date":"2022-01-28","current":14.049847,"twenty":15.055157,"median":17.728501,"eighty":20.056429,"marketCap":5905150886},{"date":"2022-02-04","current":13.74153,"twenty":15.036603,"median":17.66013,"eighty":20.035867,"marketCap":5775565131},{"date":"2022-02-11","current":13.702428,"twenty":15.015002,"median":17.579611,"eighty":20.024899,"marketCap":5759130632},{"date":"2022-02-18","current":14.188905,"twenty":14.970189,"median":17.514941,"eighty":19.972229,"marketCap":5963596808},{"date":"2022-02-25","current":14.086489,"twenty":14.954098,"median":17.495055,"eighty":19.934485,"marketCap":5920551297},{"date":"2022-03-04","current":13.040991,"twenty":14.909356,"median":17.459883,"eighty":19.895699,"marketCap":5481128375},{"date":"2022-03-11","current":12.588653,"twenty":14.889908,"median":17.404016,"eighty":19.852821,"marketCap":5291010702},{"date":"2022-03-18","current":13.292764,"twenty":14.870662,"median":17.356003,"eighty":19.803144,"marketCap":5586948589},{"date":"2022-03-25","current":13.378111,"twenty":14.818292,"median":17.258942,"eighty":19.75258,"marketCap":5622819848},{"date":"2022-04-01","current":13.582943,"twenty":14.802526,"median":17.222093,"eighty":19.725916,"marketCap":5708910869},{"date":"2022-04-08","current":13.190348,"twenty":14.783305,"median":17.156236,"eighty":19.690698,"marketCap":5543903078},{"date":"2022-04-14","current":13.040991,"twenty":14.749521,"median":17.120691,"eighty":19.681306,"marketCap":5481128375},{"date":"2022-04-22","current":13.105001,"twenty":14.736072,"median":17.084412,"eighty":19.621452,"marketCap":5508031819},{"date":"2022-04-29","current":12.900168,"twenty":14.721773,"median":17.054966,"eighty":19.575645,"marketCap":5421940797},{"date":"2022-05-06","current":12.601455,"twenty":14.676653,"median":17.02473,"eighty":19.566075,"marketCap":5296391391},{"date":"2022-05-13","current":11.996367,"twenty":14.638666,"median":16.988394,"eighty":19.548106,"marketCap":5198025975},{"date":"2022-05-20","current":12.28836,"twenty":14.592815,"median":16.968069,"eighty":19.507155,"marketCap":5324546319},{"date":"2022-05-27","current":13.781223,"twenty":14.572143,"median":16.948863,"eighty":19.507155,"marketCap":5971403854},{"date":"2022-06-03","current":14.171917,"twenty":14.539963,"median":16.922297,"eighty":19.507155,"marketCap":6140691639},{"date":"2022-06-10","current":13.164337,"twenty":14.47876,"median":16.886831,"eighty":19.493395,"marketCap":5704107352},{"date":"2022-06-17","current":11.745501,"twenty":14.463683,"median":16.870699,"eighty":19.449426,"marketCap":5089325398},{"date":"2022-06-24","current":12.070394,"twenty":14.434058,"median":16.820341,"eighty":19.408686,"marketCap":5230101555},{"date":"2022-07-01","current":12.053943,"twenty":14.396913,"median":16.811977,"eighty":19.390092,"marketCap":5222973649},{"date":"2022-07-08","current":12.189658,"twenty":14.361327,"median":16.80011,"eighty":19.36856,"marketCap":5281778879},{"date":"2022-07-15","current":12.354161,"twenty":14.315343,"median":16.753428,"eighty":19.336962,"marketCap":5353057946},{"date":"2022-07-22","current":12.765418,"twenty":14.295155,"median":16.741998,"eighty":19.28804,"marketCap":5531255614},{"date":"2022-07-29","current":13.250701,"twenty":14.202977,"median":16.709536,"eighty":19.192008,"marketCap":5741528862},{"date":"2022-08-05","current":11.663092,"twenty":14.168471,"median":16.686515,"eighty":19.166059,"marketCap":5076943810},{"date":"2022-08-12","current":12.19582,"twenty":14.109462,"median":16.652667,"eighty":19.166059,"marketCap":5308840476},{"date":"2022-08-19","current":12.476417,"twenty":14.044865,"median":16.598383,"eighty":19.166059,"marketCap":5430984522},{"date":"2022-08-26","current":11.935556,"twenty":13.989876,"median":16.584863,"eighty":19.166059,"marketCap":5195547448},{"date":"2022-09-02","current":11.659025,"twenty":13.96968,"median":16.565186,"eighty":19.166059,"marketCap":5075173606},{"date":"2022-09-09","current":11.752558,"twenty":13.924422,"median":16.551908,"eighty":19.166059,"marketCap":5115888288},{"date":"2022-09-16","current":11.08563,"twenty":13.869365,"median":16.518711,"eighty":19.166059,"marketCap":4825574904},{"date":"2022-09-23","current":10.691167,"twenty":13.841316,"median":16.469807,"eighty":19.130685,"marketCap":4653865159},{"date":"2022-09-30","current":10.304838,"twenty":13.794603,"median":16.428133,"eighty":19.103656,"marketCap":4485695821},{"date":"2022-10-07","current":10.215372,"twenty":13.775627,"median":16.405842,"eighty":19.079668,"marketCap":4446751342},{"date":"2022-10-14","current":10.609835,"twenty":13.76127,"median":16.366006,"eighty":19.031515,"marketCap":4618461088},{"date":"2022-10-21","current":11.17103,"twenty":13.712469,"median":16.332175,"eighty":18.963126,"marketCap":4862749179},{"date":"2022-10-28","current":11.915223,"twenty":13.666435,"median":16.271307,"eighty":18.851759,"marketCap":5186696430},{"date":"2022-11-04","current":12.297486,"twenty":13.64752,"median":16.211425,"eighty":18.817761,"marketCap":5353095565},{"date":"2022-11-11","current":13.066079,"twenty":13.58313,"median":16.158604,"eighty":18.793625,"marketCap":5687664038},{"date":"2022-11-18","current":13.580044,"twenty":13.579374,"median":16.108999,"eighty":18.777767,"marketCap":5762012587},{"date":"2022-11-25","current":13.498812,"twenty":13.575966,"median":16.07593,"eighty":18.760431,"marketCap":5727545905},{"date":"2022-12-02","current":13.572891,"twenty":13.56165,"median":16.011088,"eighty":18.71203,"marketCap":5758977559},{"date":"2022-12-09","current":13.157226,"twenty":13.530675,"median":15.97556,"eighty":18.675127,"marketCap":5582611054},{"date":"2022-12-16","current":12.579611,"twenty":13.50999,"median":15.938577,"eighty":18.635179,"marketCap":5337528960},{"date":"2022-12-23","current":13.294922,"twenty":13.479903,"median":15.900283,"eighty":18.582533,"marketCap":5641035509},{"date":"2022-12-30","current":13.422363,"twenty":13.470628,"median":15.869776,"eighty":18.561093,"marketCap":5695108515},{"date":"2023-01-06","current":14.129452,"twenty":13.470628,"median":15.851543,"eighty":18.561093,"marketCap":5995126482},{"date":"2023-01-13","current":14.45422,"twenty":13.470628,"median":15.836353,"eighty":18.561093,"marketCap":6132925433},{"date":"2023-01-20","current":14.384333,"twenty":13.470628,"median":15.824961,"eighty":18.561093,"marketCap":6103272494},{"date":"2023-01-27","current":14.741989,"twenty":13.470628,"median":15.761151,"eighty":18.561093,"marketCap":6255025768},{"date":"2023-02-03","current":14.865318,"twenty":13.470628,"median":15.719462,"eighty":18.561093,"marketCap":6307354484},{"date":"2023-02-10","current":14.396323,"twenty":13.470628,"median":15.690777,"eighty":18.54859,"marketCap":6034938717},{"date":"2023-02-17","current":14.256872,"twenty":13.470628,"median":15.662654,"eighty":18.527551,"marketCap":5976480621},{"date":"2023-02-24","current":14.301988,"twenty":13.470628,"median":15.646157,"eighty":18.512589,"marketCap":5995393535},{"date":"2023-03-03","current":15.187916,"twenty":13.470628,"median":15.622077,"eighty":18.464374,"marketCap":6366774379},{"date":"2023-03-10","current":13.973867,"twenty":13.470628,"median":15.563505,"eighty":18.448418,"marketCap":5857845074},{"date":"2023-03-17","current":13.551411,"twenty":13.470628,"median":15.549039,"eighty":18.414715,"marketCap":5680751431},{"date":"2023-03-24","current":13.768791,"twenty":13.470628,"median":15.527685,"eighty":18.387294,"marketCap":5771877286},{"date":"2023-03-31","current":14.330699,"twenty":13.470628,"median":15.514626,"eighty":18.3597,"marketCap":6007429025},{"date":"2023-04-06","current":14.162537,"twenty":13.470628,"median":15.498191,"eighty":18.344357,"marketCap":5936935439},{"date":"2023-04-14","current":14.0641,"twenty":13.470628,"median":15.461321,"eighty":18.316271,"marketCap":5895670901},{"date":"2023-04-21","current":14.096913,"twenty":13.470628,"median":15.440668,"eighty":18.288058,"marketCap":5909425747},{"date":"2023-04-28","current":14.010781,"twenty":13.470628,"median":15.419193,"eighty":18.272601,"marketCap":5873319276},{"date":"2023-05-05","current":13.740081,"twenty":13.470628,"median":15.358493,"eighty":18.256799,"marketCap":5759841796},{"date":"2023-05-12","current":4.078745,"twenty":13.466546,"median":15.340492,"eighty":18.22778,"marketCap":6383644074},{"date":"2023-05-19","current":4.091458,"twenty":13.453304,"median":15.321656,"eighty":18.220456,"marketCap":6403541146},{"date":"2023-05-26","current":4.042725,"twenty":13.405683,"median":15.301826,"eighty":18.203827,"marketCap":6327269035},{"date":"2023-06-02","current":4.113706,"twenty":13.383718,"median":15.284536,"eighty":18.190686,"marketCap":6438361023},{"date":"2023-06-09","current":4.076626,"twenty":13.350834,"median":15.235231,"eighty":18.165697,"marketCap":6380327895},{"date":"2023-06-16","current":3.909239,"twenty":13.330363,"median":15.210579,"eighty":18.130097,"marketCap":6118349775},{"date":"2023-06-22","current":3.850971,"twenty":13.291466,"median":15.194144,"eighty":18.116484,"marketCap":6027154859},{"date":"2023-06-30","current":3.865803,"twenty":13.255277,"median":15.169491,"eighty":18.101329,"marketCap":6050368111},{"date":"2023-07-07","current":3.954794,"twenty":13.233021,"median":15.153056,"eighty":18.086418,"marketCap":6189647618},{"date":"2023-07-14","current":4.03425,"twenty":13.202734,"median":15.12145,"eighty":18.058612,"marketCap":6314004320},{"date":"2023-07-21","current":4.017299,"twenty":13.188641,"median":15.095005,"eighty":18.021669,"marketCap":6287474891},{"date":"2023-07-28","current":4.060735,"twenty":13.148678,"median":15.072078,"eighty":17.983429,"marketCap":6355456555},{"date":"2023-08-04","current":3.826605,"twenty":13.121217,"median":15.059351,"eighty":17.941189,"marketCap":5989018804},{"date":"2023-08-11","current":3.124334,"twenty":13.096466,"median":15.053517,"eighty":17.919762,"marketCap":4775544455},{"date":"2023-08-18","current":3.049945,"twenty":13.065805,"median":15.024743,"eighty":17.894354,"marketCap":4661841016},{"date":"2023-08-25","current":3.001864,"twenty":13.040137,"median":14.992788,"eighty":17.85473,"marketCap":4588349768},{"date":"2023-09-01","current":3.124334,"twenty":13.012989,"median":14.971198,"eighty":17.771514,"marketCap":4775544455},{"date":"2023-09-08","current":3.07081,"twenty":12.993236,"median":14.958346,"eighty":17.705083,"marketCap":4693733444},{"date":"2023-09-15","current":2.931104,"twenty":12.91739,"median":14.913039,"eighty":17.657088,"marketCap":4480192838},{"date":"2023-09-22","current":2.922032,"twenty":12.85005,"median":14.892298,"eighty":17.576378,"marketCap":4466326565},{"date":"2023-09-29","current":2.910239,"twenty":12.765418,"median":14.873661,"eighty":17.508473,"marketCap":4448300410},{"date":"2023-10-06","current":2.828593,"twenty":12.729518,"median":14.849925,"eighty":17.494053,"marketCap":4323503952},{"date":"2023-10-13","current":2.891188,"twenty":12.657418,"median":14.810892,"eighty":17.494053,"marketCap":4419181236},{"date":"2023-10-20","current":2.811356,"twenty":12.608282,"median":14.794721,"eighty":17.494053,"marketCap":4297158033},{"date":"2023-10-27","current":2.726081,"twenty":12.59036,"median":14.777819,"eighty":17.496058,"marketCap":4166815066},{"date":"2023-11-03","current":2.753297,"twenty":12.564298,"median":14.745618,"eighty":17.496058,"marketCap":4208413885},{"date":"2023-11-10","current":3.09543,"twenty":12.484551,"median":14.729656,"eighty":17.449994,"marketCap":4383128926},{"date":"2023-11-17","current":3.421522,"twenty":12.360002,"median":14.721846,"eighty":17.394432,"marketCap":4844875821},{"date":"2023-11-24","current":3.211725,"twenty":12.325173,"median":14.684197,"eighty":17.335653,"marketCap":4559686396},{"date":"2023-12-01","current":3.150988,"twenty":12.290185,"median":14.667023,"eighty":17.244402,"marketCap":4473457369},{"date":"2023-12-08","current":3.231051,"twenty":12.241253,"median":14.637021,"eighty":17.202915,"marketCap":4587122904},{"date":"2023-12-15","current":3.428908,"twenty":12.205286,"median":14.594857,"eighty":17.132371,"marketCap":4868020490},{"date":"2023-12-22","current":3.473769,"twenty":12.116454,"median":14.57685,"eighty":17.089193,"marketCap":4931710118},{"date":"2023-12-29","current":3.473769,"twenty":12.067104,"median":14.562351,"eighty":17.066558,"marketCap":4931710118},{"date":"2024-01-05","current":3.208247,"twenty":12.053943,"median":14.526725,"eighty":17.046174,"marketCap":4554747563},{"date":"2024-01-12","current":3.234799,"twenty":11.955242,"median":14.483369,"eighty":17.003242,"marketCap":4592443819},{"date":"2024-01-19","current":3.347417,"twenty":11.910343,"median":14.465219,"eighty":16.972999,"marketCap":4752327937},{"date":"2024-01-26","current":3.337345,"twenty":11.85829,"median":14.453814,"eighty":16.954168,"marketCap":4738029357},{"date":"2024-02-02","current":3.384041,"twenty":11.790739,"median":14.43167,"eighty":16.919893,"marketCap":4804322772},{"date":"2024-02-09","current":3.725627,"twenty":11.745501,"median":14.404483,"eighty":16.887107,"marketCap":5102991213},{"date":"2024-02-16","current":3.766329,"twenty":11.711889,"median":14.396323,"eighty":16.887107,"marketCap":5158740354},{"date":"2024-02-23","current":3.89222,"twenty":11.659025,"median":14.383584,"eighty":16.887107,"marketCap":5331173747},{"date":"2024-03-01","current":4.036096,"twenty":11.553604,"median":14.35475,"eighty":16.886996,"marketCap":5528240480},{"date":"2024-03-08","current":4.126965,"twenty":11.48904,"median":14.323907,"eighty":16.886996,"marketCap":5652703681},{"date":"2024-03-15","current":4.079637,"twenty":11.401877,"median":14.307695,"eighty":16.886996,"marketCap":5587879097},{"date":"2024-03-22","current":4.258535,"twenty":11.308543,"median":14.297887,"eighty":16.886996,"marketCap":5832916023},{"date":"2024-03-28","current":4.212154,"twenty":11.192176,"median":14.288978,"eighty":16.886996,"marketCap":5769387931},{"date":"2024-04-05","current":4.024737,"twenty":11.091993,"median":14.253073,"eighty":16.887107,"marketCap":5512682580},{"date":"2024-04-12","current":4.052187,"twenty":10.911588,"median":14.209878,"eighty":16.887107,"marketCap":5550280839},{"date":"2024-04-19","current":3.898846,"twenty":10.845699,"median":14.172897,"eighty":16.887107,"marketCap":5340249188},{"date":"2024-04-26","current":4.024737,"twenty":10.625288,"median":14.163301,"eighty":16.886996,"marketCap":5512682580},{"date":"2024-05-03","current":4.02663,"twenty":10.451237,"median":14.158435,"eighty":16.886996,"marketCap":5515275564},{"date":"2024-05-10","current":29.583711,"twenty":10.387058,"median":14.129452,"eighty":16.919136,"marketCap":5437486063},{"date":"2024-05-17","current":29.612772,"twenty":10.387058,"median":14.129452,"eighty":16.953322,"marketCap":5442827512},{"date":"2024-05-24","current":28.021366,"twenty":10.387058,"median":14.129452,"eighty":16.979306,"marketCap":5150327075},{"date":"2024-05-31","current":28.161578,"twenty":10.387058,"median":14.129452,"eighty":17.003187,"marketCap":5176098039},{"date":"2024-06-07","current":29.171104,"twenty":10.387058,"median":14.129452,"eighty":17.045392,"marketCap":5361648976},{"date":"2024-06-14","current":29.079967,"twenty":10.38118,"median":14.129452,"eighty":17.067636,"marketCap":5344897850},{"date":"2024-06-21","current":29.051924,"twenty":10.366725,"median":14.129452,"eighty":17.091169,"marketCap":5339743657},{"date":"2024-06-28","current":29.963302,"twenty":10.323359,"median":14.125259,"eighty":17.118562,"marketCap":5507254921},{"date":"2024-07-05","current":30.124546,"twenty":10.323359,"median":14.125259,"eighty":17.147396,"marketCap":5536891529},{"date":"2024-07-12","current":31.33738,"twenty":10.323359,"median":14.125259,"eighty":17.225459,"marketCap":5759810364},{"date":"2024-07-15","current":32.094524,"twenty":10.323359,"median":14.125259,"eighty":17.237857,"marketCap":5898973568},{"date":"2024-08-02","current":32.241747,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5926033079},{"date":"2024-08-09","current":30.480226,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5123725956},{"date":"2024-08-16","current":31.338824,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5268056265},{"date":"2024-08-23","current":31.768123,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5340221419},{"date":"2024-08-30","current":32.603722,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5480685737},{"date":"2024-09-06","current":30.679543,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5157231206},{"date":"2024-09-13","current":30.740872,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5167540514},{"date":"2024-09-20","current":31.89078,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5360840035},{"date":"2024-09-27","current":32.55006,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5471665093},{"date":"2024-10-04","current":31.108842,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5229396361},{"date":"2024-10-11","current":30.894193,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5193313784},{"date":"2024-10-18","current":32.235752,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5418829891},{"date":"2024-10-25","current":31.982772,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5376303996},{"date":"2024-10-31","current":31.009183,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5212643736},{"date":"2024-11-08","current":33.278335,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5594088123},{"date":"2024-11-15","current":32.856702,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5523211632},{"date":"2024-11-22","current":23.494498,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4969086340},{"date":"2024-11-29","current":24.102564,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5097692227},{"date":"2024-12-06","current":23.095003,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4884593030},{"date":"2024-12-13","current":23.604853,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4992426358},{"date":"2024-12-20","current":22.014606,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4656089072},{"date":"2024-12-27","current":22.403063,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4738247799},{"date":"2025-01-03","current":21.753611,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4600888678},{"date":"2025-01-10","current":21.150697,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4473372362},{"date":"2025-01-17","current":22.127256,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4679914648},{"date":"2025-01-24","current":22.072666,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4668368806},{"date":"2025-01-31","current":22.89152,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4841556437},{"date":"2025-02-07","current":18.722731,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5077604763},{"date":"2025-02-14","current":18.793252,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5096730009},{"date":"2025-02-21","current":17.771574,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4819650922},{"date":"2025-02-28","current":17.167003,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4655691278},{"date":"2025-03-07","current":16.51088,"twenty":10.232405,"median":14.103065,"eighty":17.256259,"marketCap":4477750579},{"date":"2025-03-14","current":16.318729,"twenty":10.232405,"median":14.107207,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-03-21","current":16.68897,"twenty":10.308904,"median":14.121157,"eighty":17.256259,"marketCap":4526048769},{"date":"2025-03-28","current":16.534313,"twenty":10.41057,"median":14.146024,"eighty":17.256259,"marketCap":4484105604},{"date":"2025-04-04","current":16.154698,"twenty":10.524436,"median":14.162919,"eighty":17.256259,"marketCap":4381154200},{"date":"2025-04-11","current":15.348604,"twenty":10.546395,"median":14.171917,"eighty":17.254103,"marketCap":4162541342},{"date":"2025-04-17","current":15.564187,"twenty":10.546395,"median":14.195442,"eighty":17.254103,"marketCap":4221007571},{"date":"2025-04-25","current":16.318729,"twenty":10.536635,"median":14.24692,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-04-30","current":15.976608,"twenty":10.536635,"median":14.256882,"eighty":17.256259,"marketCap":4332856010}],"updateTime":1746129514064}}}