US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valvoline Inc

36.23

+0.43001.20%

Volume:2.24M

Turnover:80.62M

Market Cap:4.61B

PE:17.70

High:36.35

Open:35.69

Low:35.59

Close:35.80

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VVV/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","market":"US","secType":"STK","nameCN":"Valvoline Inc","latestPrice":36.23,"timestamp":1752782400000,"preClose":35.8,"halted":0,"volume":2236390,"delay":0,"floatShares":126174205,"shares":127111680,"eps":2.046334,"marketStatus":"Pre-Mkt","change":0.43,"latestTime":"07-18 04:24:39 EDT","open":35.69,"high":36.35,"low":35.59,"amount":80616603.98349999,"amplitude":0.021229,"askPrice":40,"askSize":20,"bidPrice":36.05,"bidSize":69,"shortable":3,"etf":0,"ttmEps":2.046334,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1474603200000,"exchange":"NYSE","adjPreClose":36.23,"dividendRate":0.000028,"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.23,"latestTime":"18:38 EDT","volume":47279,"amount":1712924.93,"timestamp":1752791917264},"volumeRatio":1.1817549637528628,"impliedVol":0.4364,"impliedVolPercentile":0.8153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVV\",,,,,undefined,":{"symbol":"VVV","floatShares":126174205,"roa":"7.72%","roe":"174.55%","lyrEps":1.625672,"volumeRatio":1.1817549637528628,"shares":127111680,"dividePrice":0.001,"high":36.35,"amplitude":0.021229,"preClose":35.8,"low":35.59,"week52Low":31.015,"pbRate":"18.52","psRate":"2.75","week52High":47.58,"institutionHeld":0,"latestPrice":36.23,"committee":0.550562,"eps":2.046334,"divideRate":0.000028,"volume":2236390,"delay":0,"ttmEps":2.046334,"open":35.69,"prevYearClose":36.18,"prevWeekClose":38.58,"prevMonthClose":37.87,"prevQuarterClose":37.87,"fiveDayClose":39.05,"twentyDayClose":36.74,"sixtyDayClose":33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VVV\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16769279","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491023000083-VVV","pdf_url":"","pub_time":1691579132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VVV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000083/0001674910-23-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000083/q3-2023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q3-2023earningsrelease.htm","type":"EX-99.1","id":"NTFILE2H1PY7APaZsdaUwz","market":"us","size":447480},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000083/vvv-20230803.htm","primary":false,"translateUrl":"","linkName":"vvv-20230803.htm","type":"8-K","id":"NTFILEEk6cuVeRtP4vg6g5","market":"us","size":42652},{"description":"SUCCESSION RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000083/successionpressrelease.htm","primary":false,"translateUrl":"","linkName":"successionpressrelease.htm","type":"EX-99.2","id":"NTFILEGbAYw7CJi49VeEyd","market":"us","size":13454},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000083/valvolinenewlogoa.jpg","primary":false,"translateUrl":"","linkName":"valvolinenewlogoa.jpg","type":"GRAPHIC","id":"NTFILE5rJTpckhnzTpsUJ2","market":"us","size":5667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 19:05","pubTimestamp":1691579132,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16771018","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491023000088-VVV","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VVV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000088/0001674910-23-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000088/vvv-20230809.htm","primary":true,"translateUrl":"","linkName":"vvv-20230809.htm","type":"8-K","id":"NTFILEH736tebDBCeUC317","market":"us","size":37505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16669540","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491023000068-VVV","pdf_url":"","pub_time":1689159614000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VVV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000068/0001674910-23-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000068/paciouselectionpressrelease.htm","primary":true,"translateUrl":"","linkName":"paciouselectionpressrelease.htm","type":"EX-99.1","id":"NTFILEHXC1bus2Cs43hCWL","market":"us","size":10011},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000068/vvv-20230711.htm","primary":false,"translateUrl":"","linkName":"vvv-20230711.htm","type":"8-K","id":"NTFILE4ixcH325WiZsRmfR","market":"us","size":36022},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000068/valvolinenewlogo.jpg","primary":false,"translateUrl":"","linkName":"valvolinenewlogo.jpg","type":"GRAPHIC","id":"NTFILE6eyfMKA2WJjEtwwb","market":"us","size":5667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-12 19:00","pubTimestamp":1689159614,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620643","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491023000065-VVV","pdf_url":"","pub_time":1687985127000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"VVV","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000065/0001674910-23-000065-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000065/a12312022_vvvx11k.htm","primary":true,"translateUrl":"","linkName":"a12312022_vvvx11k.htm","type":"11-K","id":"NTFILEGugt4NEkKzcbPpCQ","market":"us","size":185008},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000065/a12312022exhibit231-vvv.htm","primary":false,"translateUrl":"","linkName":"a12312022exhibit231-vvv.htm","type":"EX-23.1","id":"NTFILE2ZVZJHaggAMBLdRX","market":"us","size":2988},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000065/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE3bPemoUtwgnbaY82","market":"us","size":12443},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000065/image1b.jpg","primary":false,"translateUrl":"","linkName":"image1b.jpg","type":"GRAPHIC","id":"NTFILE4QC1PKQmqyTqTBra","market":"us","size":12443},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000065/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILE8Qpv9SKW3TJUFeSW","market":"us","size":21893},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000065/image2b.jpg","primary":false,"translateUrl":"","linkName":"image2b.jpg","type":"GRAPHIC","id":"NTFILE9RoG93StUXZBaH45","market":"us","size":21893},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000065/vvv-20230331_g1a.jpg","primary":false,"translateUrl":"","linkName":"vvv-20230331_g1a.jpg","type":"GRAPHIC","id":"NTFILECuJK21nkPpaDPEKf","market":"us","size":5667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 04:45","pubTimestamp":1687985127,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16443233","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001024-VVV","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"VVV","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000195917323001024/0001959173-23-001024-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000195917323001024/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2i2NZp6U9PbPG2eb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16430827","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491023000059-VVV","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VVV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/0001674910-23-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/vvv-20230331.htm","primary":true,"translateUrl":"","linkName":"vvv-20230331.htm","type":"10-Q","id":"NTFILEFGixGEfzyWJ6kqjx","market":"us","size":1473667},{"description":"SUPPLY AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/exhibit101supplyagreementb.htm","primary":false,"translateUrl":"","linkName":"exhibit101supplyagreementb.htm","type":"EX-10.1","id":"NTFILECKNazZBSG3yNYksV","market":"us","size":182334},{"description":"TRADEMARK CO EXISTENCE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/exhibit102trademarkco-exis.htm","primary":false,"translateUrl":"","linkName":"exhibit102trademarkco-exis.htm","type":"EX-10.2","id":"NTFILE2tKhiK69WkhgjcGW","market":"us","size":149889},{"description":"CERTIFICATION OF SAMUEL J. MITCHELL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/exhibit311-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILEFoisj3GoahwFhRsw","market":"us","size":14450},{"description":"CERTIFICATION OF MARY E. MEIXELSPERGER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/exhibit312-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILE4QsvpDFWAiftnSdZ","market":"us","size":15063},{"description":"CERTIFICATION OF SAMUEL J. MITCHELL AND MARY E. MEIXELSPERGER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/exhibit32-certificationofs.htm","primary":false,"translateUrl":"","linkName":"exhibit32-certificationofs.htm","type":"EX-32","id":"NTFILEGj5GZLSk1GfqxBbx","market":"us","size":7660},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/vvv-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"vvv-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEAnZLno4ZZP5aqfeu","market":"us","size":5667},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/vvv-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"vvv-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILE9pEjjf7f4k2y1aFp","market":"us","size":54916},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/vvv-20230331_g3.jpg","primary":false,"translateUrl":"","linkName":"vvv-20230331_g3.jpg","type":"GRAPHIC","id":"NTFILEF2nMKCesCWkxJfc4","market":"us","size":58237},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/vvv-20230331_g4.jpg","primary":false,"translateUrl":"","linkName":"vvv-20230331_g4.jpg","type":"GRAPHIC","id":"NTFILEGMFJJnGBDVZrB1BJ","market":"us","size":55084},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000059/vvv-20230331_g5.jpg","primary":false,"translateUrl":"","linkName":"vvv-20230331_g5.jpg","type":"GRAPHIC","id":"NTFILEAjP6EYFGs8A9U1Db","market":"us","size":58016}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16426494","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523140004-VVV","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000119312523140004/0001193125-23-140004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000119312523140004/d503653dex991.htm","primary":true,"translateUrl":"","linkName":"d503653dex991.htm","type":"EX-99.1","id":"NTFILED9iSuVRgEQdCuZYo","market":"us","size":261579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000119312523140004/d503653d8k.htm","primary":false,"translateUrl":"","linkName":"d503653d8k.htm","type":"8-K","id":"NTFILE8ap4qTruNtRkGxak","market":"us","size":32634},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000119312523140004/g503653g0510085203879.jpg","primary":false,"translateUrl":"","linkName":"g503653g0510085203879.jpg","type":"GRAPHIC","id":"NTFILECFboYAAwsaTwjBY3","market":"us","size":4579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386873","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491023000049-VVV","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"VVV","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000049/0001674910-23-000049-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000049/vvv-20230126.htm","primary":true,"translateUrl":"","linkName":"vvv-20230126.htm","type":"8-K/A","id":"NTFILECn6maPgukE8RdmAg","market":"us","size":39388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16205631","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000471-VVV","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"VVV","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000195917323000471/0001959173-23-000471-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000195917323000471/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA8wZqFjcCJA17G3y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16063537","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923030868-VVV","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VVV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000110465923030868/0001104659-23-030868-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923030868/tv0012-valvolineinc.htm","primary":true,"translateUrl":"","linkName":"tv0012-valvolineinc.htm","type":"SC 13G/A","id":"NTFILEHxyQNxWWkxgwBEi3","market":"us","size":11430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019797","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056426-VVV","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000119312523056426/0001193125-23-056426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000119312523056426/d430550dex101.htm","primary":true,"translateUrl":"","linkName":"d430550dex101.htm","type":"EX-10.1","id":"NTFILEEpD2pVLhxndZUNzv","market":"us","size":716135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000119312523056426/d430550d8k.htm","primary":false,"translateUrl":"","linkName":"d430550d8k.htm","type":"8-K","id":"NTFILE9hgNotXzAr8y87uW","market":"us","size":33500},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000119312523056426/d430550dex991.htm","primary":false,"translateUrl":"","linkName":"d430550dex991.htm","type":"EX-99.1","id":"NTFILEAFq16hp5rHovgaTD","market":"us","size":9961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930816","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017218-VVV","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VVV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000110465923017218/0001104659-23-017218-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017218/tv02160-valvolineinc.htm","primary":true,"translateUrl":"","linkName":"tv02160-valvolineinc.htm","type":"SC 13G/A","id":"NTFILE51N8hfh4a3gDvP6C","market":"us","size":11432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15924076","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491023000033-VVV","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VVV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000033/0001674910-23-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000033/vvv-20221231.htm","primary":true,"translateUrl":"","linkName":"vvv-20221231.htm","type":"10-Q","id":"NTFILEuzGRguSnni3E1hXa","market":"us","size":1144896},{"description":"CERTIFICATION OF SAMUEL J. MITCHELL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000033/exhibit311-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILE4BCu2sXbybGKXrxK","market":"us","size":14454},{"description":"CERTIFICATION OF MARY E. MEIXELSPERGER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000033/exhibit312-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILE2fFefz13vy8NMXod","market":"us","size":15067},{"description":"CERTIFICATION OF SAMUEL J. MITCHELL AND MARY E. MEIXELSPERGER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000033/exhibit32-certificationofs.htm","primary":false,"translateUrl":"","linkName":"exhibit32-certificationofs.htm","type":"EX-32","id":"NTFILE2eKQu8Fnz1oh3wNF","market":"us","size":7671},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000033/vvv-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"vvv-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE7CqasLDHNnDc9tVs","market":"us","size":18459},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000033/vvv-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"vvv-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEF5iF5gn2Lt7eJzQH","market":"us","size":57810},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000033/vvv-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"vvv-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEHbYAAYTsmgi3nFY4","market":"us","size":57941}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15922839","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491023000029-VVV","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000029/0001674910-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000029/q1-2023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q1-2023earningsrelease.htm","type":"EX-99.1","id":"NTFILE8kqQU8QQVFXPyvY4","market":"us","size":385746},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000029/vvv-20230207.htm","primary":false,"translateUrl":"","linkName":"vvv-20230207.htm","type":"8-K","id":"NTFILE2nxHdvPDwR8g9NzP","market":"us","size":44433},{"description":"GRAHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000029/vvvlogo917a01a.jpg","primary":false,"translateUrl":"","linkName":"vvvlogo917a01a.jpg","type":"GRAPHIC","id":"NTFILE2DqYaFgDZZhA1CrV","market":"us","size":18459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15916470","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491023000025-VVV","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000025/0001674910-23-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000025/vvv-20230126.htm","primary":true,"translateUrl":"","linkName":"vvv-20230126.htm","type":"8-K","id":"NTFILE6kmSqrBQcCjmsuiJ","market":"us","size":63416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15877804","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491023000004-VVV","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000004/0001674910-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000004/exhibit991-ashlandxvalvoli.htm","primary":true,"translateUrl":"","linkName":"exhibit991-ashlandxvalvoli.htm","type":"EX-99.1","id":"NTFILE43QbLoEkkvG9EKg6","market":"us","size":106914},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491023000004/vvv-20230113.htm","primary":false,"translateUrl":"","linkName":"vvv-20230113.htm","type":"8-K","id":"NTFILEGAoV5bQT5BCLBTwW","market":"us","size":42126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15752768","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522303873-VVV","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000119312522303873/0001193125-22-303873-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000119312522303873/d428827dex101.htm","primary":true,"translateUrl":"","linkName":"d428827dex101.htm","type":"EX-10.1","id":"NTFILE5sQqwM267C3r5jqs","market":"us","size":1125492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000119312522303873/d428827d8k.htm","primary":false,"translateUrl":"","linkName":"d428827d8k.htm","type":"8-K","id":"NTFILE8NvDhEyzVRdQuWqi","market":"us","size":39558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15728655","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491022000154-VVV","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VVV","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/0001674910-22-000154-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930.htm","primary":true,"translateUrl":"","linkName":"vvv-20220930.htm","type":"10-K/A","id":"NTFILE78Cio2qPdAyTatjU","market":"us","size":3442173},{"description":"EX-10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/exhibit1027-valvolineamend.htm","primary":false,"translateUrl":"","linkName":"exhibit1027-valvolineamend.htm","type":"EX-10.27","id":"NTFILECXRg3zd9cypVEj95","market":"us","size":56792},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/exhibit21subsidiariesofval.htm","primary":false,"translateUrl":"","linkName":"exhibit21subsidiariesofval.htm","type":"EX-21","id":"NTFILEHeDTxNHXh7Fq3KsC","market":"us","size":30738},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/exhibit231-eyconsent1.htm","primary":false,"translateUrl":"","linkName":"exhibit231-eyconsent1.htm","type":"EX-23.1","id":"NTFILEARZCk7kWN1qWRVKv","market":"us","size":5540},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/exhibit24-powerofattorneyf.htm","primary":false,"translateUrl":"","linkName":"exhibit24-powerofattorneyf.htm","type":"EX-24","id":"NTFILEFZa6bkXJVD1NZMxC","market":"us","size":9876},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/exhibit311-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILE54uQkuYjYjLHuTnj","market":"us","size":14424},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/exhibit312-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILE39EWveYuXSBge1Km","market":"us","size":15034},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/exhibit32-certificationofs.htm","primary":false,"translateUrl":"","linkName":"exhibit32-certificationofs.htm","type":"EX-32","id":"NTFILECHp9WESudKPUP4gJ","market":"us","size":7560},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE4QgRnTLcdRY64eb3","market":"us","size":18459},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g10.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g10.jpg","type":"GRAPHIC","id":"NTFILEFkZ81v9RPZEMguzj","market":"us","size":28548},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g11.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g11.jpg","type":"GRAPHIC","id":"NTFILE9qQ5LaSHjykaKkSF","market":"us","size":121037},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g12.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g12.jpg","type":"GRAPHIC","id":"NTFILEFXqyBK1sbZuGcg2d","market":"us","size":60642},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g13.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g13.jpg","type":"GRAPHIC","id":"NTFILEJ4m6GzSRMBfJmGfC","market":"us","size":60542},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g14.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g14.jpg","type":"GRAPHIC","id":"NTFILE9vcoFLbvz2Ut5nzp","market":"us","size":62803},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g15.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g15.jpg","type":"GRAPHIC","id":"NTFILE9UQFcSuSkiFfFXDs","market":"us","size":62419},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILEGp8edzHSicNSA94G","market":"us","size":40931},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g3.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g3.jpg","type":"GRAPHIC","id":"NTFILEH8ZkkwTSQmT2jUV7","market":"us","size":41886},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g4.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g4.jpg","type":"GRAPHIC","id":"NTFILE2vfAqjqX79nxhhQ7","market":"us","size":31277},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g5.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g5.jpg","type":"GRAPHIC","id":"NTFILE8EAunVByej29y7Hz","market":"us","size":63069},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g6.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g6.jpg","type":"GRAPHIC","id":"NTFILE32rsHC91FRdvez1J","market":"us","size":140205},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g7.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g7.jpg","type":"GRAPHIC","id":"NTFILEEk4brajkWW1h6eXe","market":"us","size":88447},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g8.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g8.jpg","type":"GRAPHIC","id":"NTFILEBGLHujkos7uUe9uJ","market":"us","size":27293},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000154/vvv-20220930_g9.jpg","primary":false,"translateUrl":"","linkName":"vvv-20220930_g9.jpg","type":"GRAPHIC","id":"NTFILE62sDvcSTLaGsqaNT","market":"us","size":28987}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15693563","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491022000135-VVV","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VVV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/0001674910-22-000135-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/valvoline10-k09302022.htm","primary":true,"translateUrl":"","linkName":"valvoline10-k09302022.htm","type":"10-K","id":"NTFILEm4KxY4MKkkJmMsPm","market":"us","size":2264283},{"description":"EX-10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/exhibit1027-valvolineamend.htm","primary":false,"translateUrl":"","linkName":"exhibit1027-valvolineamend.htm","type":"EX-10.27","id":"NTFILEHNH4tRpAPy6Qdv2M","market":"us","size":56696},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/exhibit21subsidiariesofval.htm","primary":false,"translateUrl":"","linkName":"exhibit21subsidiariesofval.htm","type":"EX-21","id":"NTFILEFxjWJ6egpQ3V7GuK","market":"us","size":30739},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/exhibit231-eyconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit231-eyconsent.htm","type":"EX-23.1","id":"NTFILEDVvb1RoiNCMgydqC","market":"us","size":5539},{"description":"EX-24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/exhibit24-powerofattorneyf.htm","primary":false,"translateUrl":"","linkName":"exhibit24-powerofattorneyf.htm","type":"EX-24","id":"NTFILE3KBd5vLzDNRaADQk","market":"us","size":9876},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/exhibit311-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILE76PdPbx6uiEWKXqb","market":"us","size":14424},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/exhibit312-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILErfEU8pXJDojq8Vs3","market":"us","size":15034},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/exhibit32-certificationofs.htm","primary":false,"translateUrl":"","linkName":"exhibit32-certificationofs.htm","type":"EX-32","id":"NTFILE6udJ1PBektZ6kSP5","market":"us","size":7615},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/chart-21090bb3d1554641a13.jpg","primary":false,"translateUrl":"","linkName":"chart-21090bb3d1554641a13.jpg","type":"GRAPHIC","id":"NTFILEJdNaCRFBgoS92xX4","market":"us","size":60542},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/chart-386608908cf942e89e1.jpg","primary":false,"translateUrl":"","linkName":"chart-386608908cf942e89e1.jpg","type":"GRAPHIC","id":"NTFILEB3kNmxTDYuX7yKTf","market":"us","size":121037},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/chart-4bff215fa8e1457f97c.jpg","primary":false,"translateUrl":"","linkName":"chart-4bff215fa8e1457f97c.jpg","type":"GRAPHIC","id":"NTFILEHNYw3UwnxmHVWDcm","market":"us","size":28987},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/chart-58e352bc213e459bacc.jpg","primary":false,"translateUrl":"","linkName":"chart-58e352bc213e459bacc.jpg","type":"GRAPHIC","id":"NTFILEtuksMQrKdJyjgQbM","market":"us","size":140205},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/chart-6fe9b0d395bb445a9b3.jpg","primary":false,"translateUrl":"","linkName":"chart-6fe9b0d395bb445a9b3.jpg","type":"GRAPHIC","id":"NTFILEHaPjUDEzPJsk24b9","market":"us","size":27293},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/chart-709a3bffc9bd4fc79f2.jpg","primary":false,"translateUrl":"","linkName":"chart-709a3bffc9bd4fc79f2.jpg","type":"GRAPHIC","id":"NTFILE9V4Eg92emCPGeV43","market":"us","size":62419},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/chart-7334c62be95f4a62819.jpg","primary":false,"translateUrl":"","linkName":"chart-7334c62be95f4a62819.jpg","type":"GRAPHIC","id":"NTFILE5YsfAV5dqxdQwRWE","market":"us","size":62803},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/chart-af1c7d11964546339ea.jpg","primary":false,"translateUrl":"","linkName":"chart-af1c7d11964546339ea.jpg","type":"GRAPHIC","id":"NTFILEC4vJdGBVWjP2nJTj","market":"us","size":28548},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/chart-c8d50bee7d9045b3acb.jpg","primary":false,"translateUrl":"","linkName":"chart-c8d50bee7d9045b3acb.jpg","type":"GRAPHIC","id":"NTFILEEZaioEYRbsaYLZnV","market":"us","size":60642},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/fy2022overviewgraph.jpg","primary":false,"translateUrl":"","linkName":"fy2022overviewgraph.jpg","type":"GRAPHIC","id":"NTFILEHAasfV7Lc7MMMmM7","market":"us","size":88447},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEF7UNR74fj2Ms9Bd2","market":"us","size":18459},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/oilchangecirclechartjpeg.jpg","primary":false,"translateUrl":"","linkName":"oilchangecirclechartjpeg.jpg","type":"GRAPHIC","id":"NTFILECuBqWUP6sXLCSUbP","market":"us","size":31277},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/storemap093022.jpg","primary":false,"translateUrl":"","linkName":"storemap093022.jpg","type":"GRAPHIC","id":"NTFILECcG2MAbUz49D2EJf","market":"us","size":63069},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/valvolineservicesimagefrom.jpg","primary":false,"translateUrl":"","linkName":"valvolineservicesimagefrom.jpg","type":"GRAPHIC","id":"NTFILEL6p5Me3msAqEKsPQ","market":"us","size":40931},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000135/valvolinevehicletypesfromg.jpg","primary":false,"translateUrl":"","linkName":"valvolinevehicletypesfromg.jpg","type":"GRAPHIC","id":"NTFILE89UHUe52r82jnZPT","market":"us","size":41886}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15673904","market":"us","labels":[],"media":"sec.gov","original_id":"AN167491022000091-VVV","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VVV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000091/0001674910-22-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000091/q4-2022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q4-2022earningsrelease.htm","type":"EX-99.1","id":"NTFILEChaPd1RdnAavAqsz","market":"us","size":586286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000091/vvv-20221115.htm","primary":false,"translateUrl":"","linkName":"vvv-20221115.htm","type":"8-K","id":"NTFILEBdnLUxRZp954nHQ9","market":"us","size":44055},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674910/000167491022000091/vvvlogo917a01.jpg","primary":false,"translateUrl":"","linkName":"vvvlogo917a01.jpg","type":"GRAPHIC","id":"NTFILE6Ko2St9NGfdPj4xS","market":"us","size":18459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VVV","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-02-06","symbol":"VVV","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-11-19","symbol":"VVV","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-08-07","symbol":"VVV","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-05-08","symbol":"VVV","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-20","value":0.049,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.049,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.049,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.049,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.0745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVV","date":"2025-07-16","current":17.769015,"percent":0.818627,"low":2.661671,"twenty":10.534195,"median":14.307695,"eighty":17.474876,"high":33.278335,"avg":14.461066,"sd":7.369746,"marketCap":4751434598},"quantilePoints":[{"date":"2020-07-24","current":17.042266,"twenty":16.101023,"median":18.814288,"eighty":20.818514,"marketCap":3885636699},{"date":"2020-07-31","current":16.652729,"twenty":16.108999,"median":18.794077,"eighty":20.818514,"marketCap":3796822145},{"date":"2020-08-07","current":18.120122,"twenty":16.117278,"median":18.78736,"eighty":20.814099,"marketCap":4022667117},{"date":"2020-08-14","current":18.095117,"twenty":16.125543,"median":18.784557,"eighty":20.814099,"marketCap":4017116059},{"date":"2020-08-21","current":17.77839,"twenty":16.157691,"median":18.772857,"eighty":20.814099,"marketCap":3946802650},{"date":"2020-08-28","current":17.503338,"twenty":16.158604,"median":18.767369,"eighty":20.809467,"marketCap":3885741006},{"date":"2020-09-04","current":17.119931,"twenty":16.162856,"median":18.760431,"eighty":20.773276,"marketCap":3800624774},{"date":"2020-09-11","current":17.261625,"twenty":16.249617,"median":18.75692,"eighty":20.751101,"marketCap":3832080773},{"date":"2020-09-18","current":16.886554,"twenty":16.271307,"median":18.742117,"eighty":20.738399,"marketCap":3748814894},{"date":"2020-09-25","current":15.936372,"twenty":16.160853,"median":18.720216,"eighty":20.736219,"marketCap":3537874668},{"date":"2020-10-02","current":16.303109,"twenty":16.134237,"median":18.700332,"eighty":20.7328,"marketCap":3619290194},{"date":"2020-10-09","current":16.686515,"twenty":16.153435,"median":18.685764,"eighty":20.721211,"marketCap":3704406425},{"date":"2020-10-16","current":16.419798,"twenty":16.153435,"median":18.669889,"eighty":20.696892,"marketCap":3645195134},{"date":"2020-10-23","current":16.928228,"twenty":16.158421,"median":18.65478,"eighty":20.684275,"marketCap":3758066658},{"date":"2020-10-30","current":11.496033,"twenty":16.12389,"median":18.630274,"eighty":20.668265,"marketCap":3639644075},{"date":"2020-11-06","current":12.717523,"twenty":16.095784,"median":18.622341,"eighty":20.657987,"marketCap":4026367823},{"date":"2020-11-13","current":13.062346,"twenty":16.032379,"median":18.606658,"eighty":20.648401,"marketCap":4135538642},{"date":"2020-11-20","current":13.196768,"twenty":15.97556,"median":18.580328,"eighty":20.639215,"marketCap":4178096757},{"date":"2020-11-27","current":13.40626,"twenty":15.946866,"median":18.562952,"eighty":20.628571,"marketCap":4244421791},{"date":"2020-12-04","current":13.517442,"twenty":15.927516,"median":18.556915,"eighty":20.617633,"marketCap":4279622146},{"date":"2020-12-11","current":13.488183,"twenty":15.890123,"median":18.545,"eighty":20.61427,"marketCap":4270358895},{"date":"2020-12-18","current":13.670889,"twenty":15.847619,"median":18.532635,"eighty":20.612268,"marketCap":4328203393},{"date":"2020-12-24","current":13.723469,"twenty":15.829544,"median":18.527551,"eighty":20.608906,"marketCap":4344850329},{"date":"2020-12-31","current":13.51899,"twenty":15.818469,"median":18.524479,"eighty":20.605863,"marketCap":4280112244},{"date":"2021-01-08","current":13.992213,"twenty":15.761151,"median":18.517653,"eighty":20.605863,"marketCap":4429934670},{"date":"2021-01-15","current":13.88121,"twenty":15.723842,"median":18.489582,"eighty":20.602757,"marketCap":4394791138},{"date":"2021-01-22","current":14.564755,"twenty":15.687193,"median":18.470034,"eighty":20.590334,"marketCap":4611201308},{"date":"2021-01-29","current":13.869526,"twenty":15.670758,"median":18.458572,"eighty":20.572234,"marketCap":4391091819},{"date":"2021-02-05","current":12.98998,"twenty":15.622077,"median":18.45137,"eighty":20.563827,"marketCap":4299683388},{"date":"2021-02-12","current":13.335283,"twenty":15.563505,"median":18.428308,"eighty":20.560663,"marketCap":4413978769},{"date":"2021-02-19","current":13.817612,"twenty":15.537068,"median":18.410973,"eighty":20.553961,"marketCap":4573629460},{"date":"2021-02-26","current":13.680587,"twenty":15.511339,"median":18.398483,"eighty":20.552285,"marketCap":4528274150},{"date":"2021-03-05","current":13.97108,"twenty":15.480112,"median":18.382611,"eighty":20.552285,"marketCap":4624427407},{"date":"2021-03-12","current":14.639762,"twenty":15.442965,"median":18.375338,"eighty":20.541342,"marketCap":4845761320},{"date":"2021-03-19","current":14.321864,"twenty":15.423225,"median":18.357291,"eighty":20.53188,"marketCap":4740537001},{"date":"2021-03-26","current":14.35475,"twenty":15.346989,"median":18.344357,"eighty":20.521057,"marketCap":4751422275},{"date":"2021-04-01","current":14.343788,"twenty":15.320048,"median":18.344357,"eighty":20.51663,"marketCap":4747793850},{"date":"2021-04-09","current":14.51918,"twenty":15.287423,"median":18.327703,"eighty":20.512316,"marketCap":4805848647},{"date":"2021-04-16","current":14.913813,"twenty":15.248379,"median":18.317577,"eighty":20.501757,"marketCap":4936471940},{"date":"2021-04-23","current":15.796254,"twenty":15.25528,"median":18.294395,"eighty":20.491298,"marketCap":5228560136},{"date":"2021-04-30","current":16.922127,"twenty":15.266858,"median":18.286068,"eighty":20.478075,"marketCap":5685834818},{"date":"2021-05-07","current":17.331708,"twenty":15.27991,"median":18.277741,"eighty":20.460413,"marketCap":5823453750},{"date":"2021-05-14","current":17.089193,"twenty":15.287423,"median":18.265619,"eighty":20.447976,"marketCap":5741968856},{"date":"2021-05-21","current":17.606557,"twenty":15.291391,"median":18.257983,"eighty":20.435901,"marketCap":5915803297},{"date":"2021-05-28","current":17.784401,"twenty":15.305318,"median":18.246001,"eighty":20.413056,"marketCap":5975558886},{"date":"2021-06-04","current":18.193982,"twenty":15.315179,"median":18.231943,"eighty":20.396476,"marketCap":6113177817},{"date":"2021-06-11","current":18.565837,"twenty":15.319167,"median":18.244434,"eighty":20.388572,"marketCap":6238121321},{"date":"2021-06-18","current":17.434103,"twenty":15.325693,"median":18.240271,"eighty":20.383415,"marketCap":5857858483},{"date":"2021-06-25","current":17.757455,"twenty":15.332448,"median":18.22778,"eighty":20.36222,"marketCap":5966505008},{"date":"2021-07-02","current":17.525719,"twenty":15.340415,"median":18.222248,"eighty":20.333542,"marketCap":5888641665},{"date":"2021-07-09","current":17.256259,"twenty":15.351919,"median":18.220534,"eighty":20.319717,"marketCap":5798102894},{"date":"2021-07-16","current":16.388595,"twenty":15.363424,"median":18.216657,"eighty":20.312988,"marketCap":5506568052},{"date":"2021-07-23","current":16.35626,"twenty":15.390355,"median":18.204083,"eighty":20.312713,"marketCap":5495703399},{"date":"2021-07-30","current":16.534104,"twenty":15.420201,"median":18.195136,"eighty":20.310666,"marketCap":5555458988},{"date":"2021-08-06","current":15.084334,"twenty":15.363424,"median":18.187317,"eighty":20.306418,"marketCap":5641540760},{"date":"2021-08-13","current":14.837842,"twenty":15.323751,"median":18.177818,"eighty":20.304576,"marketCap":5549352814},{"date":"2021-08-20","current":14.407689,"twenty":15.290028,"median":18.158948,"eighty":20.304302,"marketCap":5388475811},{"date":"2021-08-27","current":14.784677,"twenty":15.252871,"median":18.142269,"eighty":20.300601,"marketCap":5529469140},{"date":"2021-09-03","current":14.857174,"twenty":15.222083,"median":18.131132,"eighty":20.287743,"marketCap":5556583241},{"date":"2021-09-10","current":15.040835,"twenty":15.190663,"median":18.120967,"eighty":20.277985,"marketCap":5625272299},{"date":"2021-09-17","current":14.963504,"twenty":15.190663,"median":18.117473,"eighty":20.277422,"marketCap":5596350590},{"date":"2021-09-24","current":15.538652,"twenty":15.169491,"median":18.103452,"eighty":20.277032,"marketCap":5811455797},{"date":"2021-10-01","current":15.354991,"twenty":15.16844,"median":18.095117,"eighty":20.277032,"marketCap":5742766740},{"date":"2021-10-08","current":15.50482,"twenty":15.16844,"median":18.08082,"eighty":20.272132,"marketCap":5798802550},{"date":"2021-10-15","current":16.877441,"twenty":15.169491,"median":18.070113,"eighty":20.270706,"marketCap":6312162875},{"date":"2021-10-22","current":17.051435,"twenty":15.178669,"median":18.048473,"eighty":20.265695,"marketCap":6377236719},{"date":"2021-10-29","current":16.413456,"twenty":15.188723,"median":18.028125,"eighty":20.260019,"marketCap":6138632624},{"date":"2021-11-05","current":14.738683,"twenty":15.178669,"median":18.022626,"eighty":20.249626,"marketCap":6194668435},{"date":"2021-11-12","current":15.12145,"twenty":15.158737,"median":18.019605,"eighty":20.246019,"marketCap":6355545438},{"date":"2021-11-19","current":15.455245,"twenty":15.16342,"median":18.004396,"eighty":20.243921,"marketCap":6495839664},{"date":"2021-11-26","current":15.061154,"twenty":15.162604,"median":17.98076,"eighty":20.238043,"marketCap":6330202954},{"date":"2021-12-03","current":14.684197,"twenty":15.135155,"median":17.960604,"eighty":20.233293,"marketCap":6171767840},{"date":"2021-12-10","current":15.022601,"twenty":15.10449,"median":17.947097,"eighty":20.231108,"marketCap":6313999363},{"date":"2021-12-17","current":15.23173,"twenty":15.086123,"median":17.919681,"eighty":20.229387,"marketCap":6401896283},{"date":"2021-12-23","current":15.321656,"twenty":15.0824,"median":17.907392,"eighty":20.212053,"marketCap":6439692128},{"date":"2021-12-31","current":15.968266,"twenty":15.0824,"median":17.886796,"eighty":20.189169,"marketCap":6711462254},{"date":"2022-01-07","current":15.116111,"twenty":15.083367,"median":17.861392,"eighty":20.166602,"marketCap":6353301624},{"date":"2022-01-14","current":15.218884,"twenty":15.078533,"median":17.80478,"eighty":20.11511,"marketCap":6396496876},{"date":"2022-01-21","current":14.195442,"twenty":15.061154,"median":17.774093,"eighty":20.089724,"marketCap":5966344160},{"date":"2022-01-28","current":14.049847,"twenty":15.055157,"median":17.728501,"eighty":20.056429,"marketCap":5905150886},{"date":"2022-02-04","current":13.74153,"twenty":15.036603,"median":17.66013,"eighty":20.035867,"marketCap":5775565131},{"date":"2022-02-11","current":13.702428,"twenty":15.015002,"median":17.579611,"eighty":20.024899,"marketCap":5759130632},{"date":"2022-02-18","current":14.188905,"twenty":14.970189,"median":17.514941,"eighty":19.972229,"marketCap":5963596808},{"date":"2022-02-25","current":14.086489,"twenty":14.954098,"median":17.495055,"eighty":19.934485,"marketCap":5920551297},{"date":"2022-03-04","current":13.040991,"twenty":14.909356,"median":17.459883,"eighty":19.895699,"marketCap":5481128375},{"date":"2022-03-11","current":12.588653,"twenty":14.889908,"median":17.404016,"eighty":19.852821,"marketCap":5291010702},{"date":"2022-03-18","current":13.292764,"twenty":14.870662,"median":17.356003,"eighty":19.803144,"marketCap":5586948589},{"date":"2022-03-25","current":13.378111,"twenty":14.818292,"median":17.258942,"eighty":19.75258,"marketCap":5622819848},{"date":"2022-04-01","current":13.582943,"twenty":14.802526,"median":17.222093,"eighty":19.725916,"marketCap":5708910869},{"date":"2022-04-08","current":13.190348,"twenty":14.783305,"median":17.156236,"eighty":19.690698,"marketCap":5543903078},{"date":"2022-04-14","current":13.040991,"twenty":14.749521,"median":17.120691,"eighty":19.681306,"marketCap":5481128375},{"date":"2022-04-22","current":13.105001,"twenty":14.736072,"median":17.084412,"eighty":19.621452,"marketCap":5508031819},{"date":"2022-04-29","current":12.900168,"twenty":14.721773,"median":17.054966,"eighty":19.575645,"marketCap":5421940797},{"date":"2022-05-06","current":12.601455,"twenty":14.676653,"median":17.02473,"eighty":19.566075,"marketCap":5296391391},{"date":"2022-05-13","current":11.996367,"twenty":14.638666,"median":16.988394,"eighty":19.548106,"marketCap":5198025975},{"date":"2022-05-20","current":12.28836,"twenty":14.592815,"median":16.968069,"eighty":19.507155,"marketCap":5324546319},{"date":"2022-05-27","current":13.781223,"twenty":14.572143,"median":16.948863,"eighty":19.507155,"marketCap":5971403854},{"date":"2022-06-03","current":14.171917,"twenty":14.539963,"median":16.922297,"eighty":19.507155,"marketCap":6140691639},{"date":"2022-06-10","current":13.164337,"twenty":14.47876,"median":16.886831,"eighty":19.493395,"marketCap":5704107352},{"date":"2022-06-17","current":11.745501,"twenty":14.463683,"median":16.870699,"eighty":19.449426,"marketCap":5089325398},{"date":"2022-06-24","current":12.070394,"twenty":14.434058,"median":16.820341,"eighty":19.408686,"marketCap":5230101555},{"date":"2022-07-01","current":12.053943,"twenty":14.396913,"median":16.811977,"eighty":19.390092,"marketCap":5222973649},{"date":"2022-07-08","current":12.189658,"twenty":14.361327,"median":16.80011,"eighty":19.36856,"marketCap":5281778879},{"date":"2022-07-15","current":12.354161,"twenty":14.315343,"median":16.753428,"eighty":19.336962,"marketCap":5353057946},{"date":"2022-07-22","current":12.765418,"twenty":14.295155,"median":16.741998,"eighty":19.28804,"marketCap":5531255614},{"date":"2022-07-29","current":13.250701,"twenty":14.202977,"median":16.709536,"eighty":19.192008,"marketCap":5741528862},{"date":"2022-08-05","current":11.663092,"twenty":14.168471,"median":16.686515,"eighty":19.166059,"marketCap":5076943810},{"date":"2022-08-12","current":12.19582,"twenty":14.109462,"median":16.652667,"eighty":19.166059,"marketCap":5308840476},{"date":"2022-08-19","current":12.476417,"twenty":14.044865,"median":16.598383,"eighty":19.166059,"marketCap":5430984522},{"date":"2022-08-26","current":11.935556,"twenty":13.989876,"median":16.584863,"eighty":19.166059,"marketCap":5195547448},{"date":"2022-09-02","current":11.659025,"twenty":13.96968,"median":16.565186,"eighty":19.166059,"marketCap":5075173606},{"date":"2022-09-09","current":11.752558,"twenty":13.924422,"median":16.551908,"eighty":19.166059,"marketCap":5115888288},{"date":"2022-09-16","current":11.08563,"twenty":13.869365,"median":16.518711,"eighty":19.166059,"marketCap":4825574904},{"date":"2022-09-23","current":10.691167,"twenty":13.841316,"median":16.469807,"eighty":19.130685,"marketCap":4653865159},{"date":"2022-09-30","current":10.304838,"twenty":13.794603,"median":16.428133,"eighty":19.103656,"marketCap":4485695821},{"date":"2022-10-07","current":10.215372,"twenty":13.775627,"median":16.405842,"eighty":19.079668,"marketCap":4446751342},{"date":"2022-10-14","current":10.609835,"twenty":13.76127,"median":16.366006,"eighty":19.031515,"marketCap":4618461088},{"date":"2022-10-21","current":11.17103,"twenty":13.712469,"median":16.332175,"eighty":18.963126,"marketCap":4862749179},{"date":"2022-10-28","current":11.915223,"twenty":13.666435,"median":16.271307,"eighty":18.851759,"marketCap":5186696430},{"date":"2022-11-04","current":12.297486,"twenty":13.64752,"median":16.211425,"eighty":18.817761,"marketCap":5353095565},{"date":"2022-11-11","current":13.066079,"twenty":13.58313,"median":16.158604,"eighty":18.793625,"marketCap":5687664038},{"date":"2022-11-18","current":13.580044,"twenty":13.579374,"median":16.108999,"eighty":18.777767,"marketCap":5762012587},{"date":"2022-11-25","current":13.498812,"twenty":13.575966,"median":16.07593,"eighty":18.760431,"marketCap":5727545905},{"date":"2022-12-02","current":13.572891,"twenty":13.56165,"median":16.011088,"eighty":18.71203,"marketCap":5758977559},{"date":"2022-12-09","current":13.157226,"twenty":13.530675,"median":15.97556,"eighty":18.675127,"marketCap":5582611054},{"date":"2022-12-16","current":12.579611,"twenty":13.50999,"median":15.938577,"eighty":18.635179,"marketCap":5337528960},{"date":"2022-12-23","current":13.294922,"twenty":13.479903,"median":15.900283,"eighty":18.582533,"marketCap":5641035509},{"date":"2022-12-30","current":13.422363,"twenty":13.470628,"median":15.869776,"eighty":18.561093,"marketCap":5695108515},{"date":"2023-01-06","current":14.129452,"twenty":13.470628,"median":15.851543,"eighty":18.561093,"marketCap":5995126482},{"date":"2023-01-13","current":14.45422,"twenty":13.470628,"median":15.836353,"eighty":18.561093,"marketCap":6132925433},{"date":"2023-01-20","current":14.384333,"twenty":13.470628,"median":15.824961,"eighty":18.561093,"marketCap":6103272494},{"date":"2023-01-27","current":14.741989,"twenty":13.470628,"median":15.761151,"eighty":18.561093,"marketCap":6255025768},{"date":"2023-02-03","current":14.865318,"twenty":13.470628,"median":15.719462,"eighty":18.561093,"marketCap":6307354484},{"date":"2023-02-10","current":14.396323,"twenty":13.470628,"median":15.690777,"eighty":18.54859,"marketCap":6034938717},{"date":"2023-02-17","current":14.256872,"twenty":13.470628,"median":15.662654,"eighty":18.527551,"marketCap":5976480621},{"date":"2023-02-24","current":14.301988,"twenty":13.470628,"median":15.646157,"eighty":18.512589,"marketCap":5995393535},{"date":"2023-03-03","current":15.187916,"twenty":13.470628,"median":15.622077,"eighty":18.464374,"marketCap":6366774379},{"date":"2023-03-10","current":13.973867,"twenty":13.470628,"median":15.563505,"eighty":18.448418,"marketCap":5857845074},{"date":"2023-03-17","current":13.551411,"twenty":13.470628,"median":15.549039,"eighty":18.414715,"marketCap":5680751431},{"date":"2023-03-24","current":13.768791,"twenty":13.470628,"median":15.527685,"eighty":18.387294,"marketCap":5771877286},{"date":"2023-03-31","current":14.330699,"twenty":13.470628,"median":15.514626,"eighty":18.3597,"marketCap":6007429025},{"date":"2023-04-06","current":14.162537,"twenty":13.470628,"median":15.498191,"eighty":18.344357,"marketCap":5936935439},{"date":"2023-04-14","current":14.0641,"twenty":13.470628,"median":15.461321,"eighty":18.316271,"marketCap":5895670901},{"date":"2023-04-21","current":14.096913,"twenty":13.470628,"median":15.440668,"eighty":18.288058,"marketCap":5909425747},{"date":"2023-04-28","current":14.010781,"twenty":13.470628,"median":15.419193,"eighty":18.272601,"marketCap":5873319276},{"date":"2023-05-05","current":13.740081,"twenty":13.470628,"median":15.358493,"eighty":18.256799,"marketCap":5759841796},{"date":"2023-05-12","current":4.078745,"twenty":13.466546,"median":15.340492,"eighty":18.22778,"marketCap":6383644074},{"date":"2023-05-19","current":4.091458,"twenty":13.453304,"median":15.321656,"eighty":18.220456,"marketCap":6403541146},{"date":"2023-05-26","current":4.042725,"twenty":13.405683,"median":15.301826,"eighty":18.203827,"marketCap":6327269035},{"date":"2023-06-02","current":4.113706,"twenty":13.383718,"median":15.284536,"eighty":18.190686,"marketCap":6438361023},{"date":"2023-06-09","current":4.076626,"twenty":13.350834,"median":15.235231,"eighty":18.165697,"marketCap":6380327895},{"date":"2023-06-16","current":3.909239,"twenty":13.330363,"median":15.210579,"eighty":18.130097,"marketCap":6118349775},{"date":"2023-06-22","current":3.850971,"twenty":13.291466,"median":15.194144,"eighty":18.116484,"marketCap":6027154859},{"date":"2023-06-30","current":3.865803,"twenty":13.255277,"median":15.169491,"eighty":18.101329,"marketCap":6050368111},{"date":"2023-07-07","current":3.954794,"twenty":13.233021,"median":15.153056,"eighty":18.086418,"marketCap":6189647618},{"date":"2023-07-14","current":4.03425,"twenty":13.202734,"median":15.12145,"eighty":18.058612,"marketCap":6314004320},{"date":"2023-07-21","current":4.017299,"twenty":13.188641,"median":15.095005,"eighty":18.021669,"marketCap":6287474891},{"date":"2023-07-28","current":4.060735,"twenty":13.148678,"median":15.072078,"eighty":17.983429,"marketCap":6355456555},{"date":"2023-08-04","current":3.826605,"twenty":13.121217,"median":15.059351,"eighty":17.941189,"marketCap":5989018804},{"date":"2023-08-11","current":3.124334,"twenty":13.096466,"median":15.053517,"eighty":17.919762,"marketCap":4775544455},{"date":"2023-08-18","current":3.049945,"twenty":13.065805,"median":15.024743,"eighty":17.894354,"marketCap":4661841016},{"date":"2023-08-25","current":3.001864,"twenty":13.040137,"median":14.992788,"eighty":17.85473,"marketCap":4588349768},{"date":"2023-09-01","current":3.124334,"twenty":13.012989,"median":14.971198,"eighty":17.771514,"marketCap":4775544455},{"date":"2023-09-08","current":3.07081,"twenty":12.993236,"median":14.958346,"eighty":17.705083,"marketCap":4693733444},{"date":"2023-09-15","current":2.931104,"twenty":12.91739,"median":14.913039,"eighty":17.657088,"marketCap":4480192838},{"date":"2023-09-22","current":2.922032,"twenty":12.85005,"median":14.892298,"eighty":17.576378,"marketCap":4466326565},{"date":"2023-09-29","current":2.910239,"twenty":12.765418,"median":14.873661,"eighty":17.508473,"marketCap":4448300410},{"date":"2023-10-06","current":2.828593,"twenty":12.729518,"median":14.849925,"eighty":17.494053,"marketCap":4323503952},{"date":"2023-10-13","current":2.891188,"twenty":12.657418,"median":14.810892,"eighty":17.494053,"marketCap":4419181236},{"date":"2023-10-20","current":2.811356,"twenty":12.608282,"median":14.794721,"eighty":17.494053,"marketCap":4297158033},{"date":"2023-10-27","current":2.726081,"twenty":12.59036,"median":14.777819,"eighty":17.496058,"marketCap":4166815066},{"date":"2023-11-03","current":2.753297,"twenty":12.564298,"median":14.745618,"eighty":17.496058,"marketCap":4208413885},{"date":"2023-11-10","current":3.09543,"twenty":12.484551,"median":14.729656,"eighty":17.449994,"marketCap":4383128926},{"date":"2023-11-17","current":3.421522,"twenty":12.360002,"median":14.721846,"eighty":17.394432,"marketCap":4844875821},{"date":"2023-11-24","current":3.211725,"twenty":12.325173,"median":14.684197,"eighty":17.335653,"marketCap":4559686396},{"date":"2023-12-01","current":3.150988,"twenty":12.290185,"median":14.667023,"eighty":17.244402,"marketCap":4473457369},{"date":"2023-12-08","current":3.231051,"twenty":12.241253,"median":14.637021,"eighty":17.202915,"marketCap":4587122904},{"date":"2023-12-15","current":3.428908,"twenty":12.205286,"median":14.594857,"eighty":17.132371,"marketCap":4868020490},{"date":"2023-12-22","current":3.473769,"twenty":12.116454,"median":14.57685,"eighty":17.089193,"marketCap":4931710118},{"date":"2023-12-29","current":3.473769,"twenty":12.067104,"median":14.562351,"eighty":17.066558,"marketCap":4931710118},{"date":"2024-01-05","current":3.208247,"twenty":12.053943,"median":14.526725,"eighty":17.046174,"marketCap":4554747563},{"date":"2024-01-12","current":3.234799,"twenty":11.955242,"median":14.483369,"eighty":17.003242,"marketCap":4592443819},{"date":"2024-01-19","current":3.347417,"twenty":11.910343,"median":14.465219,"eighty":16.972999,"marketCap":4752327937},{"date":"2024-01-26","current":3.337345,"twenty":11.85829,"median":14.453814,"eighty":16.954168,"marketCap":4738029357},{"date":"2024-02-02","current":3.384041,"twenty":11.790739,"median":14.43167,"eighty":16.919893,"marketCap":4804322772},{"date":"2024-02-09","current":3.725627,"twenty":11.745501,"median":14.404483,"eighty":16.887107,"marketCap":5102991213},{"date":"2024-02-16","current":3.766329,"twenty":11.711889,"median":14.396323,"eighty":16.887107,"marketCap":5158740354},{"date":"2024-02-23","current":3.89222,"twenty":11.659025,"median":14.383584,"eighty":16.887107,"marketCap":5331173747},{"date":"2024-03-01","current":4.036096,"twenty":11.553604,"median":14.35475,"eighty":16.886996,"marketCap":5528240480},{"date":"2024-03-08","current":4.126965,"twenty":11.48904,"median":14.323907,"eighty":16.886996,"marketCap":5652703681},{"date":"2024-03-15","current":4.079637,"twenty":11.401877,"median":14.307695,"eighty":16.886996,"marketCap":5587879097},{"date":"2024-03-22","current":4.258535,"twenty":11.308543,"median":14.297887,"eighty":16.886996,"marketCap":5832916023},{"date":"2024-03-28","current":4.212154,"twenty":11.192176,"median":14.288978,"eighty":16.886996,"marketCap":5769387931},{"date":"2024-04-05","current":4.024737,"twenty":11.091993,"median":14.253073,"eighty":16.887107,"marketCap":5512682580},{"date":"2024-04-12","current":4.052187,"twenty":10.911588,"median":14.209878,"eighty":16.887107,"marketCap":5550280839},{"date":"2024-04-19","current":3.898846,"twenty":10.845699,"median":14.172897,"eighty":16.887107,"marketCap":5340249188},{"date":"2024-04-26","current":4.024737,"twenty":10.625288,"median":14.163301,"eighty":16.886996,"marketCap":5512682580},{"date":"2024-05-03","current":4.02663,"twenty":10.451237,"median":14.158435,"eighty":16.886996,"marketCap":5515275564},{"date":"2024-05-10","current":29.583711,"twenty":10.387058,"median":14.129452,"eighty":16.919136,"marketCap":5437486063},{"date":"2024-05-17","current":29.612772,"twenty":10.387058,"median":14.129452,"eighty":16.953322,"marketCap":5442827512},{"date":"2024-05-24","current":28.021366,"twenty":10.387058,"median":14.129452,"eighty":16.979306,"marketCap":5150327075},{"date":"2024-05-31","current":28.161578,"twenty":10.387058,"median":14.129452,"eighty":17.003187,"marketCap":5176098039},{"date":"2024-06-07","current":29.171104,"twenty":10.387058,"median":14.129452,"eighty":17.045392,"marketCap":5361648976},{"date":"2024-06-14","current":29.079967,"twenty":10.38118,"median":14.129452,"eighty":17.067636,"marketCap":5344897850},{"date":"2024-06-21","current":29.051924,"twenty":10.366725,"median":14.129452,"eighty":17.091169,"marketCap":5339743657},{"date":"2024-06-28","current":29.963302,"twenty":10.323359,"median":14.125259,"eighty":17.118562,"marketCap":5507254921},{"date":"2024-07-05","current":30.124546,"twenty":10.323359,"median":14.125259,"eighty":17.147396,"marketCap":5536891529},{"date":"2024-07-12","current":31.33738,"twenty":10.323359,"median":14.125259,"eighty":17.225459,"marketCap":5759810364},{"date":"2024-07-15","current":32.094524,"twenty":10.323359,"median":14.125259,"eighty":17.237857,"marketCap":5898973568},{"date":"2024-08-02","current":32.241747,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5926033079},{"date":"2024-08-09","current":30.480226,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5123725956},{"date":"2024-08-16","current":31.338824,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5268056265},{"date":"2024-08-23","current":31.768123,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5340221419},{"date":"2024-08-30","current":32.603722,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5480685737},{"date":"2024-09-06","current":30.679543,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5157231206},{"date":"2024-09-13","current":30.740872,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5167540514},{"date":"2024-09-20","current":31.89078,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5360840035},{"date":"2024-09-27","current":32.55006,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5471665093},{"date":"2024-10-04","current":31.108842,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5229396361},{"date":"2024-10-11","current":30.894193,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5193313784},{"date":"2024-10-18","current":32.235752,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5418829891},{"date":"2024-10-25","current":31.982772,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5376303996},{"date":"2024-10-31","current":31.009183,"twenty":10.258785,"median":14.105516,"eighty":17.258405,"marketCap":5212643736},{"date":"2024-11-08","current":33.278335,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5594088123},{"date":"2024-11-15","current":32.856702,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5523211632},{"date":"2024-11-22","current":23.494498,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4969086340},{"date":"2024-11-29","current":24.102564,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":5097692227},{"date":"2024-12-06","current":23.095003,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4884593030},{"date":"2024-12-13","current":23.604853,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4992426358},{"date":"2024-12-20","current":22.014606,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4656089072},{"date":"2024-12-27","current":22.403063,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4738247799},{"date":"2025-01-03","current":21.753611,"twenty":10.249991,"median":14.105316,"eighty":17.251947,"marketCap":4600888678},{"date":"2025-01-10","current":21.150697,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4473372362},{"date":"2025-01-17","current":22.127256,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4679914648},{"date":"2025-01-24","current":22.072666,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4668368806},{"date":"2025-01-31","current":22.89152,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4841556437},{"date":"2025-02-07","current":18.722731,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5077604763},{"date":"2025-02-14","current":18.793252,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":5096730009},{"date":"2025-02-21","current":17.771574,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4819650922},{"date":"2025-02-28","current":17.167003,"twenty":10.241198,"median":14.105116,"eighty":17.244402,"marketCap":4655691278},{"date":"2025-03-07","current":16.51088,"twenty":10.232405,"median":14.103065,"eighty":17.256259,"marketCap":4477750579},{"date":"2025-03-14","current":16.318729,"twenty":10.232405,"median":14.107207,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-03-21","current":16.68897,"twenty":10.308904,"median":14.121157,"eighty":17.256259,"marketCap":4526048769},{"date":"2025-03-28","current":16.534313,"twenty":10.41057,"median":14.146024,"eighty":17.256259,"marketCap":4484105604},{"date":"2025-04-04","current":16.154698,"twenty":10.524436,"median":14.162919,"eighty":17.256259,"marketCap":4381154200},{"date":"2025-04-11","current":15.348604,"twenty":10.546395,"median":14.171917,"eighty":17.254103,"marketCap":4162541342},{"date":"2025-04-17","current":15.564187,"twenty":10.546395,"median":14.195442,"eighty":17.254103,"marketCap":4221007571},{"date":"2025-04-25","current":16.318729,"twenty":10.536635,"median":14.24692,"eighty":17.256259,"marketCap":4425639375},{"date":"2025-05-02","current":15.82195,"twenty":10.536635,"median":14.260988,"eighty":17.256259,"marketCap":4290912846},{"date":"2025-05-09","current":16.114757,"twenty":10.536635,"median":14.291735,"eighty":17.256259,"marketCap":4309085952},{"date":"2025-05-16","current":16.266872,"twenty":10.536635,"median":14.304751,"eighty":17.256259,"marketCap":4349761689},{"date":"2025-05-23","current":16.257365,"twenty":10.536635,"median":14.309299,"eighty":17.256259,"marketCap":4347219456},{"date":"2025-05-30","current":16.143278,"twenty":10.536635,"median":14.309299,"eighty":17.256259,"marketCap":4316712652},{"date":"2025-06-06","current":17.369711,"twenty":10.536635,"median":14.309299,"eighty":17.284168,"marketCap":4644660787},{"date":"2025-06-13","current":17.326929,"twenty":10.536635,"median":14.309299,"eighty":17.331708,"marketCap":4633220736},{"date":"2025-06-20","current":17.331682,"twenty":10.534195,"median":14.307695,"eighty":17.339441,"marketCap":4634491852},{"date":"2025-06-27","current":17.607392,"twenty":10.534195,"median":14.307695,"eighty":17.396749,"marketCap":4708216627},{"date":"2025-07-03","current":18.881361,"twenty":10.534195,"median":14.307695,"eighty":17.417795,"marketCap":5048875929},{"date":"2025-07-11","current":18.562869,"twenty":10.534195,"median":14.307695,"eighty":17.455619,"marketCap":4963711104},{"date":"2025-07-16","current":17.769015,"twenty":10.534195,"median":14.307695,"eighty":17.474876,"marketCap":4751434598}],"updateTime":1752813676953}}}