US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vishay Intertechnology

11.09

+0.02000.18%

Volume:1.37M

Turnover:15.16M

Market Cap:1.50B

PE:-48.22

High:11.24

Open:11.24

Low:10.89

Close:11.07

Loading ...

Overview Company News Filings

Vishay Intertechnology Reports Challenging 2024 Financial Results

Vishay Intertechnology (VSH) Reports $714.7M Q4 Revenue, CEO Highlights Growth Signs

Stock Track | Vishay Intertechnology Stock Soars 5.05% After Reporting Solid Q4 Results and Upbeat Q1 Outlook

Vishay Intertechnology Shares Fall 4.4% After Q4 Results

THOMSON REUTERS

Vishay Intertechnology Inc reports results for the quarter ended December 31 - Earnings Summary

Vishay Intertechnology Shares Fall 2% Premarket After Q4 Results

THOMSON REUTERS

Vishay Intertechnology (VSH) Reports Break-Even Earnings for Q4

Vishay Intertechnology (NYSE:VSH) Misses Q4 Sales Targets

Vishay Intertechnology Q4 Adjusted Earnings, Net Revenue Fall

MT Newswires Live

Vishay: Q4 Earnings Snapshot

Associated Press Finance

Vishay Intertechnology Q4 Sales $714.716M Miss $721.510M Estimate

BRIEF-Vishay Intertechnology Q4 Revenue USD 714.716 Million

Vishay Intertechnology Inc: Qtrly Adjusted EPS of $0.00

THOMSON REUTERS

Vishay Intertechnology Q4 Gross Margin 19.9%

THOMSON REUTERS

Vishay Intertechnology Q4 Net Earnings USD -66.085 Million

THOMSON REUTERS

Vishay Intertechnology (VSH) Q4 Earnings Report Preview: What To Look For

Vishay Intertechnology Inc expected to post earnings of 12 cents a share - Earnings Preview

Is Vishay Intertechnology (NYSE:VSH) Using Too Much Debt?

Simply Wall St.

Wolfspeed (WOLF) Reports Q2 Loss, Tops Revenue Estimates

Wolfspeed (WOLF) Soars 38.6%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VSH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","market":"US","secType":"STK","nameCN":"Vishay Intertechnology","latestPrice":11.09,"timestamp":1745342138774,"preClose":11.07,"halted":0,"volume":1367096,"delay":0,"floatShares":114788055,"shares":135536049,"eps":-0.23,"marketStatus":"Trading","change":0.02,"latestTime":"04-22 13:15:41 EDT","open":11.235,"high":11.24,"low":10.89,"amount":15156633.805752,"amplitude":0.031617,"askPrice":11.06,"askSize":55,"bidPrice":11.03,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.07,"dividendRate":0.036069,"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.07,"latestTime":"19:56 EDT","volume":49052,"amount":543017.8,"timestamp":1745279763218},"volumeRatio":1.24658,"impliedVol":0.7884,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","floatShares":114788055,"roa":"1.57%","roe":"-1.41%","lyrEps":-0.227432,"volumeRatio":1.24658,"shares":135536049,"dividePrice":0.4,"high":11.24,"amplitude":0.031617,"preClose":11.07,"low":10.89,"week52Low":10.35,"pbRate":"0.74","psRate":"0.51","week52High":24.685,"institutionHeld":0.866,"latestPrice":11.09,"committee":0.568627,"eps":-0.23,"divideRate":0.036069,"volume":1367096,"delay":0,"ttmEps":-0.23,"open":11.235,"prevYearClose":16.94,"prevWeekClose":11.24,"prevMonthClose":15.9,"prevQuarterClose":15.9,"fiveDayClose":11.37,"twentyDayClose":17.33,"sixtyDayClose":16.86,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509297976","title":"Vishay Intertechnology Reports Challenging 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297976?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:19","pubTimestamp":1738815568,"startTime":"0","endTime":"0","summary":"Vishay ( ($VSH) ) has released its Q4 earnings. Here is a breakdown of the information Vishay presented to its investors. Vishay Intertechnology, I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vishay-intertechnology-reports-challenging-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vishay-intertechnology-reports-challenging-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSH","BK4512","BK4148"],"gpt_icon":0},{"id":"2509925344","title":"Vishay Intertechnology (VSH) Reports $714.7M Q4 Revenue, CEO Highlights Growth Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925344","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925344?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:44","pubTimestamp":1738784655,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News And Stock Ratings. In this article, we are going to take a look at where Vishay Intertechnology, Inc.  stands against other top trending AI news and stock ratings.OpenAI CEO Sam Altman continues to forge alliances in Asia, visiting India on February 5th to meet industry leaders and prominent founders and discuss the company’s plans for the Indian market.Yesterday, Sam Altman was in South Korea to sign a deal with tech giant Kakao to integrate ChatGPT features into Kakao’s diverse services. OpenAI’s investments and partnerships, backed by the Stargate program, could indicate the US AI industry is racing to capture emerging markets amid the growing popularity of cheap and effective Chinese AI models like DeepSeek R1 and Alibaba’s Qwen 2.5. Altman reportedly admitted in South Korea that OpenAI “hasn’t found a strategy yet” to respond to DeepSeek.On February 5th, Vishay Intertechnology, Inc.  posted Q4 revenue of $714.7 million, sligh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-vsh-reports-714-194415640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH"],"gpt_icon":0},{"id":"1116754577","title":"Stock Track | Vishay Intertechnology Stock Soars 5.05% After Reporting Solid Q4 Results and Upbeat Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1116754577","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116754577?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:03","pubTimestamp":1738774981,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology Inc.  witnessed a significant surge in its stock price of 5.05% on Wednesday, February 5th, 2025, in the intraday trading session. This rally was driven by the company's strong financial performance in the fourth quarter of 2024 and an optimistic outlook for the first quarter of 2025.In its earnings report, Vishay Intertechnology reported fourth-quarter revenue of $714.72 million, reflecting a year-over-year decline of 9% but slightly exceeding analysts' expectations. Desp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vishay Intertechnology Stock Soars 5.05% After Reporting Solid Q4 Results and Upbeat Q1 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VSH"],"gpt_icon":0},{"id":"2509328413","title":"Vishay Intertechnology Shares Fall 4.4% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328413?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738765983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSH","BK4512","BK4148"],"gpt_icon":0},{"id":"2509849952","title":"Vishay Intertechnology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849952?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765882,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology Inc reports results for the quarter ended December 31 - Earnings SummaryVishay Intertechnology Inc VSH.N reported quarterly breakeven results per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW21S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2509866772","title":"Vishay Intertechnology Shares Fall 2% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509866772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509866772?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:37","pubTimestamp":1738762650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL6N3OW0KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","VSH","BK4148"],"gpt_icon":0},{"id":"2509610282","title":"Vishay Intertechnology (VSH) Reports Break-Even Earnings for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509610282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509610282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:25","pubTimestamp":1738761906,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology  reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.11. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -100%. A quarter ago, it was expected that this chipmaker would post earnings of $0.15 per share when it actually produced earnings of $0.08, delivering a surprise of -46.67%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Vishay , which belongs to the Zacks Semiconductor - Discretes industry, posted revenues of $714.72 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $785.24 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-vsh-reports-break-132506860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH"],"gpt_icon":0},{"id":"2509286040","title":"Vishay Intertechnology (NYSE:VSH) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286040","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286040?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:14","pubTimestamp":1738761251,"startTime":"0","endTime":"0","summary":"Semiconductor manufacturer Vishay Intertechnology  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 9% year on year to $714.7 million. Next quarter’s revenue guidance of $710 million underwhelmed, coming in 2.3% below analysts’ estimates. Its non-GAAP loss of $0 per share was significantly below analysts’ consensus estimates.Is now the time to buy Vishay Intertechnology?Revenue: $714.7 million vs analyst estimates of $722.3 million . Adjusted EPS: $0 vs analyst estimates of $0.08 . Adjusted EBITDA: $66.21 million vs analyst estimates of $69.28 million . Revenue Guidance for Q1 CY2025 is $710 million at the midpoint, below analyst estimates of $726.7 million. Operating Margin: -7.9%, down from 9.9% in the same quarter last year. Inventory Days Outstanding: 110, up from 107 in the previous quarter. Named after the founder's ancestral village in present-day Lithuania, Vishay Intertechnology  manufactures simple chips and electronic components that are build","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-nyse-vsh-misses-131411855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","VSH"],"gpt_icon":0},{"id":"2509283483","title":"Vishay Intertechnology Q4 Adjusted Earnings, Net Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283483?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:48","pubTimestamp":1738759701,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology  reported fiscal Q4 adjusted earnings Wednesday of $0.00 per diluted share, down from $0.37 a year earlier.Three analysts polled by FactSet expected $0.08.Net revenue for the quarter ended Dec. 31 was $714.7 million, down from $785.2 million a year earlier.Three analysts surveyed by FactSet expected $721.5 million.The semiconductor producer said it expects Q1 revenue in the range of $710 million, plus or minus $20 million. Two analysts surveyed by FactSet expect $726.9 million.Vishay Intertechnology shares were 2% lower in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSH"],"gpt_icon":0},{"id":"2509113283","title":"Vishay: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509113283","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509113283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:36","pubTimestamp":1738758997,"startTime":"0","endTime":"0","summary":"MALVERN, Pa.  — MALVERN, Pa.  — Vishay Intertechnology Inc.  on Wednesday reported a loss of $66.3 million in its fourth quarter.On a per-share basis, the Malvern, Pennsylvania-based company said it had a loss of 49 cents. Earnings, adjusted for asset impairment costs, came to less than 1 cent on a per-share basis.The chipmaker posted revenue of $714.7 million in the period.For the year, the company reported a loss of $31.2 million, or 23 cents per share. Revenue was reported as $2.94 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-q4-earnings-snapshot-123637088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH"],"gpt_icon":0},{"id":"2509640713","title":"Vishay Intertechnology Q4 Sales $714.716M Miss $721.510M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509640713","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509640713?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:16","pubTimestamp":1738757808,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology Q4 Sales $714.716M Miss $721.510M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43491043/vishay-intertechnology-q4-sales-714-716m-miss-721-510m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vishay Intertechnology Q4 Sales $714.716M Miss $721.510M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2509137407","title":"BRIEF-Vishay Intertechnology Q4 Revenue USD 714.716 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509137407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509137407?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:15","pubTimestamp":1738757745,"startTime":"0","endTime":"0","summary":"Feb 05  - Vishay Intertechnology Q4 pretax profit USD -58.853 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXD7917E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2509407948","title":"Vishay Intertechnology Inc: Qtrly  Adjusted EPS of $0.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407948?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:15","pubTimestamp":1738757739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","VSH","BK4148"],"gpt_icon":0},{"id":"2509407912","title":"Vishay Intertechnology Q4 Gross Margin 19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407912?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:15","pubTimestamp":1738757700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXD7917E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","VSH","BK4148"],"gpt_icon":0},{"id":"2509079454","title":"Vishay Intertechnology Q4 Net Earnings USD -66.085 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509079454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509079454?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:15","pubTimestamp":1738757700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXD7917E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","BK4512","VSH"],"gpt_icon":0},{"id":"2508674454","title":"Vishay Intertechnology (VSH) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2508674454","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508674454?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:04","pubTimestamp":1738674293,"startTime":"0","endTime":"0","summary":"Semiconductor manufacturer Vishay Intertechnology  will be reporting earnings tomorrow before the bell. Here’s what to look for.Vishay Intertechnology missed analysts’ revenue expectations by 1.8% last quarter, reporting revenues of $735.4 million, down 13.9% year on year. It was a disappointing quarter for the company, with full-year revenue guidance missing analysts’ expectations.Is Vishay Intertechnology a buy or sell going into earnings?Looking at Vishay Intertechnology’s peers in the semiconductors segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Texas Instruments’s revenues decreased 1.7% year on year, beating analysts’ expectations by 3.3%, and NXP Semiconductors reported a revenue decline of 9.1%, in line with consensus estimates. Texas Instruments traded down 7.5% following the results.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-vsh-q4-earnings-130453586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH"],"gpt_icon":0},{"id":"2508436581","title":"Vishay Intertechnology Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:39","pubTimestamp":1738589948,"startTime":"0","endTime":"0","summary":"Vishay Intertechnology Inc  expected to post earnings of12cents a share - Earnings Preview Vishay Intertechnology Inc VSH.N, VSH is expected to show a fall in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"gpt_icon":0},{"id":"2507760530","title":"Is Vishay Intertechnology (NYSE:VSH) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507760530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507760530?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:17","pubTimestamp":1738253854,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice1-main-header/1585186558495"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-vsh/vishay-intertechnology/news/is-vishay-intertechnology-nysevsh-using-too-much-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4148","BK4512","EBIT","VSH","NYSE"],"gpt_icon":0},{"id":"2507660322","title":"Wolfspeed (WOLF) Reports Q2 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660322","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660322?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:20","pubTimestamp":1738189206,"startTime":"0","endTime":"0","summary":"Wolfspeed  came out with a quarterly loss of $0.95 per share versus the Zacks Consensus Estimate of a loss of $1.01. This compares to loss of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.94%. A quarter ago, it was expected that this maker of energy-efficient lighting would post a loss of $1.01 per share when it actually produced a loss of $0.91, delivering a surprise of 9.90%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Wolfspeed , which belongs to the Zacks Semiconductor - Discretes industry, posted revenues of $180.5 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.63%. This compares to year-ago revenues of $208.4 million. The company has topped consensus revenue estimates just once over the last four quarters.Wolfspeed shares have lost about 9.9% since the beginning of the year versus the S&P 500's gain of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-wolf-reports-q2-loss-222006578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOLF","VSH"],"gpt_icon":1},{"id":"2504966914","title":"Wolfspeed (WOLF) Soars 38.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504966914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504966914?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:33","pubTimestamp":1737037980,"startTime":"0","endTime":"0","summary":"Wolfspeed WOLF shares soared 38.6% in the last trading session to close at $6.68. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 38.6% loss over the past four weeks.Wolfspeed is benefiting from its transformation into a pure-play silicon carbide provider through portfolio optimization, including the sale of its RF business. It has also recently completed an offering of 27.8 million shares, raising approximately $200 million to enhance its capital structure, reduce leverage, and address outstanding maturities.This maker of energy-efficient lighting is expected to post quarterly loss of $1.01 per share in its upcoming report, which represents a year-over-year change of -83.6%. Revenues are expected to be $179.37 million, down 13.9% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-wolf-soars-38-6-143300581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSH","WOLF","IE00B19Z9P08.USD","BK4588","IE00B894F039.SGD","LU1861215975.USD","IE00B19Z9Z06.USD","BK4141","IE00BMPRXN33.USD","LU1861220033.SGD","BK4512","IE00BMPRXR70.SGD","LU1852331112.SGD","BK4585","LU0056508442.USD","BK4148"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-13","symbol":"VSH","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"VSH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0},{"date":"2024-12-03","symbol":"VSH","amount":0.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"VSH","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.06,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-24","value":0.06,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-22","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-29","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSH","date":"2025-04-17","current":-47.426739,"percent":0.039024,"low":-83.124554,"twenty":8.138031,"median":9.925372,"eighty":22.693369,"high":35.335054,"avg":11.131186,"sd":18.509294,"marketCap":1477342934},"quantilePoints":[{"date":"2020-04-24","current":13.464149,"twenty":6.379551,"median":14.318821,"eighty":39.682857,"marketCap":2207258771},{"date":"2020-05-01","current":14.099001,"twenty":6.379551,"median":14.278078,"eighty":39.682857,"marketCap":2311333840},{"date":"2020-05-08","current":14.963105,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2452991574},{"date":"2020-05-15","current":17.740568,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2052512791},{"date":"2020-05-22","current":19.703408,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2279605467},{"date":"2020-05-29","current":20.328516,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2351927976},{"date":"2020-06-05","current":22.503892,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2603610306},{"date":"2020-06-12","current":19.378352,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2241997763},{"date":"2020-06-19","current":18.803252,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2175461055},{"date":"2020-06-26","current":18.253157,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2111817248},{"date":"2020-07-02","current":18.590715,"twenty":6.379551,"median":14.232637,"eighty":39.682857,"marketCap":2150871402},{"date":"2020-07-10","current":18.903269,"twenty":6.379551,"median":14.244949,"eighty":39.682857,"marketCap":2187032657},{"date":"2020-07-17","current":19.453365,"twenty":6.379551,"median":14.244949,"eighty":39.682857,"marketCap":2250676464},{"date":"2020-07-24","current":19.015789,"twenty":6.379551,"median":14.337071,"eighty":39.682857,"marketCap":2200050708},{"date":"2020-07-31","current":19.615893,"twenty":6.379551,"median":14.402668,"eighty":39.682857,"marketCap":2269480316},{"date":"2020-08-07","current":25.243356,"twenty":6.379551,"median":14.440045,"eighty":39.682857,"marketCap":2420130983},{"date":"2020-08-14","current":25.967612,"twenty":6.379551,"median":14.465854,"eighty":39.682857,"marketCap":2489566899},{"date":"2020-08-21","current":24.202237,"twenty":6.379551,"median":14.552177,"eighty":39.682857,"marketCap":2320316854},{"date":"2020-08-28","current":24.760518,"twenty":6.379551,"median":14.586403,"eighty":39.682857,"marketCap":2373840372},{"date":"2020-09-04","current":24.292769,"twenty":6.379551,"median":14.614275,"eighty":39.682857,"marketCap":2328996343},{"date":"2020-09-11","current":23.070586,"twenty":6.379551,"median":14.622567,"eighty":39.682857,"marketCap":2211823235},{"date":"2020-09-18","current":23.749577,"twenty":6.379551,"median":14.63939,"eighty":39.682857,"marketCap":2276919406},{"date":"2020-09-25","current":22.79899,"twenty":6.379551,"median":14.689227,"eighty":39.682857,"marketCap":2185784767},{"date":"2020-10-02","current":23.583601,"twenty":6.379551,"median":14.763981,"eighty":39.682857,"marketCap":2261007009},{"date":"2020-10-09","current":26.706957,"twenty":6.379551,"median":14.788899,"eighty":39.682857,"marketCap":2560449396},{"date":"2020-10-16","current":26.767312,"twenty":6.379551,"median":14.813817,"eighty":39.682857,"marketCap":2566235722},{"date":"2020-10-23","current":26.90311,"twenty":6.379551,"median":14.838735,"eighty":39.682857,"marketCap":2579254957},{"date":"2020-10-30","current":24.473833,"twenty":6.379551,"median":14.899829,"eighty":39.682857,"marketCap":2346355322},{"date":"2020-11-06","current":25.605534,"twenty":6.379551,"median":14.913543,"eighty":39.682857,"marketCap":2543090417},{"date":"2020-11-13","current":26.566834,"twenty":6.379551,"median":14.950952,"eighty":39.682857,"marketCap":2638564801},{"date":"2020-11-20","current":26.69792,"twenty":6.379551,"median":15.008323,"eighty":39.682857,"marketCap":2651584036},{"date":"2020-11-27","current":28.154435,"twenty":6.379551,"median":15.050708,"eighty":39.682857,"marketCap":2796242194},{"date":"2020-12-04","current":29.538124,"twenty":6.379551,"median":15.100586,"eighty":39.682857,"marketCap":2933667444},{"date":"2020-12-11","current":28.067044,"twenty":6.379551,"median":15.150464,"eighty":39.682857,"marketCap":2787562704},{"date":"2020-12-18","current":29.144865,"twenty":6.379551,"median":15.162934,"eighty":39.682857,"marketCap":2894609741},{"date":"2020-12-24","current":29.814862,"twenty":6.379551,"median":15.200342,"eighty":39.682857,"marketCap":2961152494},{"date":"2020-12-31","current":30.164426,"twenty":6.379551,"median":15.225281,"eighty":39.682857,"marketCap":2995870452},{"date":"2021-01-08","current":32.815283,"twenty":6.379551,"median":15.273531,"eighty":39.682857,"marketCap":3259148299},{"date":"2021-01-15","current":32.815283,"twenty":6.379551,"median":15.418189,"eighty":39.682857,"marketCap":3259148299},{"date":"2021-01-22","current":33.732888,"twenty":6.379551,"median":15.490518,"eighty":39.682857,"marketCap":3350282939},{"date":"2021-01-29","current":31.387899,"twenty":6.379551,"median":15.623122,"eighty":39.682857,"marketCap":3117383304},{"date":"2021-02-05","current":33.922235,"twenty":6.379551,"median":15.695451,"eighty":39.682857,"marketCap":3369088499},{"date":"2021-02-12","current":27.749399,"twenty":6.379551,"median":15.79189,"eighty":39.682857,"marketCap":3411039365},{"date":"2021-02-19","current":27.80824,"twenty":6.379551,"median":15.888329,"eighty":39.682857,"marketCap":3418272273},{"date":"2021-02-26","current":28.104776,"twenty":6.379551,"median":16.045043,"eighty":39.682857,"marketCap":3454723336},{"date":"2021-03-05","current":27.492522,"twenty":6.379551,"median":16.156284,"eighty":39.68785,"marketCap":3379463339},{"date":"2021-03-12","current":29.023155,"twenty":6.379551,"median":16.492922,"eighty":39.68785,"marketCap":3567613332},{"date":"2021-03-19","current":28.717029,"twenty":6.379551,"median":16.960243,"eighty":39.68785,"marketCap":3529983333},{"date":"2021-03-26","current":28.976059,"twenty":6.379551,"median":17.411253,"eighty":39.682857,"marketCap":3561824102},{"date":"2021-04-01","current":29.258637,"twenty":6.379551,"median":17.657945,"eighty":39.682857,"marketCap":3596559485},{"date":"2021-04-09","current":30.075292,"twenty":6.379551,"median":17.800767,"eighty":39.68785,"marketCap":3696945176},{"date":"2021-04-16","current":30.475825,"twenty":6.379551,"median":17.898145,"eighty":39.68785,"marketCap":3746179855},{"date":"2021-04-23","current":30.593629,"twenty":6.379551,"median":17.921684,"eighty":39.68785,"marketCap":3760660643},{"date":"2021-04-30","current":28.944377,"twenty":6.379551,"median":17.98254,"eighty":39.68785,"marketCap":3557929611},{"date":"2021-05-07","current":21.304577,"twenty":6.379551,"median":18.047458,"eighty":39.68785,"marketCap":3560825769},{"date":"2021-05-14","current":20.472841,"twenty":6.379551,"median":18.076909,"eighty":39.68785,"marketCap":3421810204},{"date":"2021-05-21","current":20.828062,"twenty":6.379551,"median":18.112377,"eighty":39.68785,"marketCap":3481181435},{"date":"2021-05-28","current":20.854054,"twenty":6.379551,"median":18.15782,"eighty":39.68785,"marketCap":3485525671},{"date":"2021-06-04","current":20.732759,"twenty":6.379551,"median":18.194683,"eighty":39.68785,"marketCap":3465252568},{"date":"2021-06-11","current":20.108957,"twenty":6.379551,"median":18.241435,"eighty":39.68785,"marketCap":3360990894},{"date":"2021-06-18","current":18.549451,"twenty":6.379551,"median":18.286513,"eighty":39.68785,"marketCap":3100336710},{"date":"2021-06-25","current":19.034631,"twenty":6.379551,"median":18.343379,"eighty":39.68785,"marketCap":3181429123},{"date":"2021-07-02","current":19.372523,"twenty":6.379551,"median":18.372053,"eighty":39.68785,"marketCap":3237904196},{"date":"2021-07-09","current":19.147262,"twenty":6.379551,"median":18.413345,"eighty":39.68785,"marketCap":3200254148},{"date":"2021-07-16","current":18.384837,"twenty":6.379551,"median":18.436972,"eighty":39.68785,"marketCap":3072823213},{"date":"2021-07-23","current":18.748721,"twenty":6.379551,"median":18.488855,"eighty":39.68785,"marketCap":3133642523},{"date":"2021-07-30","current":19.173253,"twenty":6.379551,"median":18.53857,"eighty":39.68785,"marketCap":3204598384},{"date":"2021-08-06","current":19.485154,"twenty":6.379551,"median":18.628222,"eighty":39.68785,"marketCap":3256729221},{"date":"2021-08-13","current":13.923007,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3281346560},{"date":"2021-08-20","current":13.339298,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3143779074},{"date":"2021-08-27","current":13.886142,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3272658088},{"date":"2021-09-03","current":13.154969,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3100336710},{"date":"2021-09-10","current":12.804743,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3017796219},{"date":"2021-09-17","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-09-24","current":12.737156,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-10-01","current":12.577404,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-10-08","current":12.38693,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2919326860},{"date":"2021-10-15","current":11.938395,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2813617108},{"date":"2021-10-22","current":11.889241,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2802032478},{"date":"2021-10-29","current":11.809365,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2783207453},{"date":"2021-11-05","current":9.913306,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-11-12","current":10.179663,"twenty":6.379551,"median":18.529758,"eighty":39.682857,"marketCap":3043861637},{"date":"2021-11-19","current":10.460548,"twenty":6.379551,"median":18.415685,"eighty":39.682857,"marketCap":3127850208},{"date":"2021-11-26","current":10.03922,"twenty":6.379551,"median":18.340672,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-12-03","current":9.976263,"twenty":6.379551,"median":18.199086,"eighty":39.682857,"marketCap":2983042328},{"date":"2021-12-10","current":10.17482,"twenty":6.379551,"median":18.053122,"eighty":39.596444,"marketCap":3042413558},{"date":"2021-12-17","current":9.748649,"twenty":6.379551,"median":17.665555,"eighty":39.573001,"marketCap":2914982624},{"date":"2021-12-23","current":10.24262,"twenty":6.379551,"median":16.86766,"eighty":39.448165,"marketCap":3062686662},{"date":"2021-12-31","current":10.591305,"twenty":6.379551,"median":16.171087,"eighty":39.323329,"marketCap":3166948335},{"date":"2022-01-07","current":10.358848,"twenty":6.379551,"median":14.561913,"eighty":39.123419,"marketCap":3097440553},{"date":"2022-01-14","current":10.785018,"twenty":6.379551,"median":14.072847,"eighty":38.928999,"marketCap":3224871487},{"date":"2022-01-21","current":9.947206,"twenty":6.379551,"median":13.966779,"eighty":38.120996,"marketCap":2974353855},{"date":"2022-01-28","current":9.627578,"twenty":6.379551,"median":13.913836,"eighty":35.579581,"marketCap":2878780654},{"date":"2022-02-04","current":9.835821,"twenty":6.379551,"median":13.754381,"eighty":33.747453,"marketCap":2941048042},{"date":"2022-02-11","current":9.612712,"twenty":6.379551,"median":13.535916,"eighty":33.345454,"marketCap":2864299866},{"date":"2022-02-18","current":9.739067,"twenty":6.379551,"median":13.425318,"eighty":33.103673,"marketCap":2901949915},{"date":"2022-02-25","current":9.526606,"twenty":6.379551,"median":13.291507,"eighty":32.68711,"marketCap":2838642815},{"date":"2022-03-04","current":9.059759,"twenty":6.379551,"median":13.146437,"eighty":31.259725,"marketCap":2699536276},{"date":"2022-03-11","current":9.064622,"twenty":6.379551,"median":13.03615,"eighty":30.593629,"marketCap":2700985302},{"date":"2022-03-18","current":9.823249,"twenty":6.379551,"median":12.963601,"eighty":30.434088,"marketCap":2927033429},{"date":"2022-03-25","current":9.95455,"twenty":6.379551,"median":12.89117,"eighty":30.186653,"marketCap":2966157143},{"date":"2022-04-01","current":9.327223,"twenty":6.379551,"median":12.813959,"eighty":30.032883,"marketCap":2779232731},{"date":"2022-04-08","current":8.661382,"twenty":6.379551,"median":12.73914,"eighty":29.850736,"marketCap":2580832075},{"date":"2022-04-14","current":8.797247,"twenty":6.379551,"median":12.644991,"eighty":29.725993,"marketCap":2621315715},{"date":"2022-04-22","current":8.967078,"twenty":6.379551,"median":12.569354,"eighty":29.585692,"marketCap":2671920266},{"date":"2022-04-29","current":9.039863,"twenty":6.379551,"median":12.442228,"eighty":29.380412,"marketCap":2693607930},{"date":"2022-05-06","current":8.298252,"twenty":6.399676,"median":12.418335,"eighty":29.288567,"marketCap":2739319457},{"date":"2022-05-13","current":8.520761,"twenty":6.435901,"median":12.418335,"eighty":29.288567,"marketCap":2812771240},{"date":"2022-05-20","current":8.542575,"twenty":6.462465,"median":12.418335,"eighty":29.288567,"marketCap":2819972395},{"date":"2022-05-27","current":8.882882,"twenty":6.591264,"median":12.418335,"eighty":29.288567,"marketCap":2932310417},{"date":"2022-06-03","current":8.917785,"twenty":6.643588,"median":12.418335,"eighty":29.288567,"marketCap":2943832266},{"date":"2022-06-10","current":8.42914,"twenty":6.858521,"median":12.418335,"eighty":29.288567,"marketCap":2782526388},{"date":"2022-06-17","current":7.761614,"twenty":6.976854,"median":12.418335,"eighty":29.288567,"marketCap":2562171037},{"date":"2022-06-24","current":7.813969,"twenty":7.240439,"median":12.419018,"eighty":29.294948,"marketCap":2579453810},{"date":"2022-07-01","current":7.591461,"twenty":7.486156,"median":12.419018,"eighty":29.294948,"marketCap":2506002027},{"date":"2022-07-08","current":7.953582,"twenty":7.537171,"median":12.419018,"eighty":29.294948,"marketCap":2625541204},{"date":"2022-07-15","current":8.420414,"twenty":7.616057,"median":12.419018,"eighty":29.294948,"marketCap":2779645926},{"date":"2022-07-22","current":8.433502,"twenty":7.649113,"median":12.419018,"eighty":29.294948,"marketCap":2783966619},{"date":"2022-07-29","current":9.013769,"twenty":7.70667,"median":12.419018,"eighty":29.294948,"marketCap":2975517349},{"date":"2022-08-05","current":8.461093,"twenty":7.765977,"median":12.419018,"eighty":29.294948,"marketCap":2955493566},{"date":"2022-08-12","current":8.657292,"twenty":7.827052,"median":12.419018,"eighty":29.294948,"marketCap":3024026751},{"date":"2022-08-19","current":8.714517,"twenty":7.902183,"median":12.419018,"eighty":29.294948,"marketCap":3044015596},{"date":"2022-08-26","current":8.256719,"twenty":7.977856,"median":12.419018,"eighty":29.294948,"marketCap":2884104833},{"date":"2022-09-02","current":7.843883,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2739899591},{"date":"2022-09-09","current":7.97877,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2787016155},{"date":"2022-09-16","current":7.668121,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2678505280},{"date":"2022-09-23","current":7.431047,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2595694350},{"date":"2022-09-30","current":7.271635,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2540011137},{"date":"2022-10-07","current":7.717171,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2695638576},{"date":"2022-10-14","current":7.516884,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2625677618},{"date":"2022-10-21","current":8.326206,"twenty":8.039825,"median":12.419018,"eighty":29.294948,"marketCap":2908377002},{"date":"2022-10-28","current":8.620505,"twenty":8.060295,"median":12.419018,"eighty":29.294948,"marketCap":3011176779},{"date":"2022-11-04","current":7.600307,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":2983462604},{"date":"2022-11-11","current":8.008111,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":3143543931},{"date":"2022-11-18","current":8.239079,"twenty":8.091499,"median":12.419018,"eighty":29.294948,"marketCap":3234209461},{"date":"2022-11-25","current":8.101942,"twenty":8.124492,"median":12.419018,"eighty":29.294948,"marketCap":3180376802},{"date":"2022-12-02","current":8.314866,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3263959088},{"date":"2022-12-09","current":7.975631,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3130794091},{"date":"2022-12-16","current":7.795187,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3059961645},{"date":"2022-12-23","current":7.712183,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3027378720},{"date":"2022-12-30","current":7.78436,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3055711698},{"date":"2023-01-06","current":8.018938,"twenty":8.124492,"median":12.374641,"eighty":29.294948,"marketCap":3147793878},{"date":"2023-01-13","current":8.285995,"twenty":8.109184,"median":12.298834,"eighty":29.294948,"marketCap":3252625897},{"date":"2023-01-20","current":8.004502,"twenty":8.101723,"median":12.258772,"eighty":29.251547,"marketCap":3142127282},{"date":"2023-01-27","current":8.224644,"twenty":8.101723,"median":12.184373,"eighty":29.136126,"marketCap":3228542865},{"date":"2023-02-03","current":8.740714,"twenty":8.101723,"median":12.121419,"eighty":28.994897,"marketCap":3431123660},{"date":"2023-02-10","current":6.861733,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2942379786},{"date":"2023-02-17","current":7.066561,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3030212018},{"date":"2023-02-24","current":6.921278,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2967913355},{"date":"2023-03-03","current":7.114537,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3050784575},{"date":"2023-03-10","current":7.012994,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3007242069},{"date":"2023-03-17","current":6.878696,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2949653595},{"date":"2023-03-24","current":7.098159,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3043761590},{"date":"2023-03-31","current":7.409338,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3177198300},{"date":"2023-04-06","current":7.049026,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3022692636},{"date":"2023-04-14","current":7.153844,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3067639738},{"date":"2023-04-21","current":6.939822,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2975864991},{"date":"2023-04-28","current":6.933287,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2973062858},{"date":"2023-05-05","current":6.871208,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2946442597},{"date":"2023-05-12","current":7.81936,"twenty":8.072335,"median":12.018404,"eighty":28.729716,"marketCap":3417200900},{"date":"2023-05-19","current":8.115287,"twenty":8.060295,"median":11.932558,"eighty":28.681707,"marketCap":3546526411},{"date":"2023-05-26","current":8.300669,"twenty":8.059449,"median":11.876952,"eighty":28.390719,"marketCap":3627541981},{"date":"2023-06-02","current":8.297473,"twenty":8.059449,"median":11.827798,"eighty":28.215609,"marketCap":3626145161},{"date":"2023-06-09","current":8.764126,"twenty":8.059449,"median":11.732252,"eighty":28.07179,"marketCap":3830080906},{"date":"2023-06-16","current":8.856818,"twenty":8.059449,"median":11.617791,"eighty":27.79748,"marketCap":3870588691},{"date":"2023-06-22","current":8.917546,"twenty":8.059194,"median":11.580591,"eighty":27.729071,"marketCap":3897128274},{"date":"2023-06-30","current":9.281919,"twenty":8.058683,"median":11.517637,"eighty":27.468974,"marketCap":4056365773},{"date":"2023-07-07","current":9.163658,"twenty":8.058673,"median":11.489055,"eighty":27.361441,"marketCap":4004683427},{"date":"2023-07-14","current":9.528031,"twenty":8.058673,"median":11.268685,"eighty":26.929072,"marketCap":4163920926},{"date":"2023-07-21","current":9.128499,"twenty":8.058673,"median":11.127542,"eighty":26.767312,"marketCap":3989318405},{"date":"2023-07-28","current":8.968686,"twenty":8.058673,"median":11.062655,"eighty":26.651312,"marketCap":3919477397},{"date":"2023-08-04","current":8.796089,"twenty":8.058673,"median":10.953917,"eighty":26.475485,"marketCap":3844049107},{"date":"2023-08-11","current":8.769996,"twenty":8.058673,"median":10.785018,"eighty":26.1698,"marketCap":3680486553},{"date":"2023-08-18","current":8.647408,"twenty":8.058673,"median":10.60099,"eighty":25.883115,"marketCap":3629040387},{"date":"2023-08-25","current":8.88927,"twenty":8.058673,"median":10.562247,"eighty":25.569281,"marketCap":3730542283},{"date":"2023-09-01","current":9.091374,"twenty":8.058673,"median":10.479919,"eighty":25.243356,"marketCap":3815358935},{"date":"2023-09-08","current":8.326029,"twenty":8.058673,"median":10.422151,"eighty":25.029096,"marketCap":3494168005},{"date":"2023-09-15","current":8.319403,"twenty":8.058673,"median":10.324948,"eighty":24.760518,"marketCap":3491387131},{"date":"2023-09-22","current":8.084167,"twenty":8.058673,"median":10.17482,"eighty":24.449691,"marketCap":3392666109},{"date":"2023-09-29","current":8.157057,"twenty":8.057639,"median":10.092491,"eighty":24.232414,"marketCap":3423255721},{"date":"2023-10-06","current":8.007964,"twenty":8.050696,"median":10.03922,"eighty":24.000049,"marketCap":3360686059},{"date":"2023-10-12","current":8.143804,"twenty":8.043416,"median":10.019849,"eighty":23.82502,"marketCap":3417693973},{"date":"2023-10-20","current":7.703151,"twenty":8.028625,"median":9.955721,"eighty":23.366324,"marketCap":3232765862},{"date":"2023-10-27","current":7.514299,"twenty":8.018938,"median":9.947206,"eighty":22.79899,"marketCap":3153510957},{"date":"2023-11-03","current":7.643513,"twenty":8.004502,"median":9.913306,"eighty":22.503892,"marketCap":3207737997},{"date":"2023-11-10","current":8.541371,"twenty":7.988084,"median":9.874563,"eighty":21.304577,"marketCap":2947934768},{"date":"2023-11-17","current":8.950203,"twenty":7.988084,"median":9.835821,"eighty":20.828062,"marketCap":3089037230},{"date":"2023-11-24","current":8.938178,"twenty":7.988084,"median":9.801921,"eighty":20.732759,"marketCap":3084887158},{"date":"2023-12-01","current":8.910121,"twenty":7.988084,"median":9.714749,"eighty":20.541053,"marketCap":3075203655},{"date":"2023-12-08","current":9.162635,"twenty":7.988733,"median":9.642595,"eighty":20.479772,"marketCap":3162355176},{"date":"2023-12-15","current":9.827988,"twenty":7.988733,"median":9.599138,"eighty":20.358477,"marketCap":3391992516},{"date":"2023-12-22","current":9.611548,"twenty":7.988733,"median":9.582128,"eighty":20.205993,"marketCap":3317291213},{"date":"2023-12-29","current":9.647621,"twenty":7.988084,"median":9.578694,"eighty":20.040966,"marketCap":3329741430},{"date":"2024-01-05","current":9.08648,"twenty":7.986808,"median":9.527318,"eighty":19.972067,"marketCap":3136071384},{"date":"2024-01-12","current":9.058423,"twenty":7.986808,"median":9.447809,"eighty":19.718411,"marketCap":3126387882},{"date":"2024-01-19","current":8.902105,"twenty":7.985532,"median":9.423165,"eighty":19.516879,"marketCap":3072436940},{"date":"2024-01-26","current":8.91413,"twenty":7.986808,"median":9.387341,"eighty":19.460896,"marketCap":3076587013},{"date":"2024-02-02","current":8.813926,"twenty":7.986808,"median":9.323749,"eighty":19.405856,"marketCap":3042003076},{"date":"2024-02-09","current":9.334309,"twenty":7.986808,"median":9.323749,"eighty":19.383353,"marketCap":3022636071},{"date":"2024-02-16","current":9.526549,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":3084887158},{"date":"2024-02-23","current":9.138141,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":2959112936},{"date":"2024-03-01","current":9.235807,"twenty":7.988084,"median":9.320274,"eighty":19.378352,"marketCap":2990739144},{"date":"2024-03-08","current":9.961933,"twenty":7.988084,"median":9.387396,"eighty":19.378352,"marketCap":3225873118},{"date":"2024-03-15","current":9.405661,"twenty":7.988084,"median":9.423165,"eighty":19.378352,"marketCap":3045741243},{"date":"2024-03-22","current":9.456617,"twenty":7.988084,"median":9.424483,"eighty":19.378352,"marketCap":3062241872},{"date":"2024-03-28","current":9.715645,"twenty":8.008111,"median":9.427173,"eighty":19.378352,"marketCap":3146120074},{"date":"2024-04-05","current":9.281615,"twenty":8.018068,"median":9.462485,"eighty":19.383353,"marketCap":3005572445},{"date":"2024-04-12","current":9.353829,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":3028956762},{"date":"2024-04-19","current":8.954528,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":2899655247},{"date":"2024-04-26","current":9.387812,"twenty":8.018938,"median":9.464273,"eighty":19.378352,"marketCap":3039961146},{"date":"2024-05-03","current":9.595958,"twenty":8.018938,"median":9.526549,"eighty":19.378352,"marketCap":3107362999},{"date":"2024-05-10","current":13.01975,"twenty":8.032115,"median":9.550037,"eighty":19.378352,"marketCap":3163317598},{"date":"2024-05-17","current":13.449035,"twenty":8.04425,"median":9.585563,"eighty":19.378352,"marketCap":3267617874},{"date":"2024-05-24","current":13.296526,"twenty":8.058635,"median":9.612712,"eighty":19.378352,"marketCap":3230563829},{"date":"2024-05-31","current":13.217447,"twenty":8.063495,"median":9.627578,"eighty":19.378352,"marketCap":3211350620},{"date":"2024-06-07","current":13.042344,"twenty":8.101394,"median":9.653044,"eighty":19.378352,"marketCap":3168807086},{"date":"2024-06-14","current":12.997156,"twenty":8.110395,"median":9.699142,"eighty":19.383353,"marketCap":3157828110},{"date":"2024-06-21","current":12.709084,"twenty":8.127238,"median":9.715645,"eighty":19.388354,"marketCap":3087837135},{"date":"2024-06-28","current":12.477496,"twenty":8.140491,"median":9.746288,"eighty":19.403356,"marketCap":3031569880},{"date":"2024-07-05","current":12.562223,"twenty":8.144053,"median":9.791721,"eighty":19.403356,"marketCap":3052155461},{"date":"2024-07-12","current":12.991508,"twenty":8.154276,"median":9.825619,"eighty":19.403356,"marketCap":3156455738},{"date":"2024-07-15","current":13.110126,"twenty":8.156075,"median":9.828789,"eighty":19.403356,"marketCap":3185275551},{"date":"2024-08-02","current":13.290877,"twenty":8.192423,"median":9.864878,"eighty":19.436445,"marketCap":3229191457},{"date":"2024-08-09","current":16.088838,"twenty":8.226165,"median":9.893935,"eighty":19.436445,"marketCap":2758559993},{"date":"2024-08-16","current":16.112768,"twenty":8.242492,"median":9.925372,"eighty":19.436445,"marketCap":2762662958},{"date":"2024-08-23","current":15.905376,"twenty":8.257937,"median":9.952049,"eighty":19.436445,"marketCap":2727103930},{"date":"2024-08-30","current":16.072885,"twenty":8.272143,"median":10.000477,"eighty":19.436445,"marketCap":2755824683},{"date":"2024-09-06","current":15.059854,"twenty":8.284173,"median":10.019849,"eighty":19.436445,"marketCap":2582132507},{"date":"2024-09-13","current":14.365889,"twenty":8.296716,"median":10.068277,"eighty":19.436445,"marketCap":2463146528},{"date":"2024-09-20","current":14.972112,"twenty":8.296716,"median":10.126391,"eighty":19.436445,"marketCap":2567088303},{"date":"2024-09-27","current":14.756743,"twenty":8.299219,"median":10.232934,"eighty":19.436445,"marketCap":2530161620},{"date":"2024-10-04","current":14.166473,"twenty":8.322053,"median":10.358848,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-11","current":14.158497,"twenty":8.332758,"median":10.441176,"eighty":19.436445,"marketCap":2427587500},{"date":"2024-10-18","current":14.71686,"twenty":8.332758,"median":10.508976,"eighty":19.436445,"marketCap":2523323345},{"date":"2024-10-25","current":14.166473,"twenty":8.332758,"median":10.586462,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-31","current":13.927175,"twenty":8.332758,"median":10.60099,"eighty":19.436445,"marketCap":2387925507},{"date":"2024-11-08","current":28.052018,"twenty":8.332707,"median":10.596148,"eighty":19.458003,"marketCap":2430146292},{"date":"2024-11-15","current":25.151166,"twenty":8.332707,"median":10.596148,"eighty":19.530385,"marketCap":2178845530},{"date":"2024-11-22","current":24.304431,"twenty":8.332707,"median":10.596148,"eighty":19.763418,"marketCap":2105492875},{"date":"2024-11-29","current":29.949331,"twenty":8.332707,"median":10.596148,"eighty":19.966957,"marketCap":2594510575},{"date":"2024-12-06","current":28.632188,"twenty":8.332707,"median":10.596148,"eighty":20.060969,"marketCap":2480406445},{"date":"2024-12-13","current":27.59729,"twenty":8.332707,"median":10.596148,"eighty":20.316145,"marketCap":2390753200},{"date":"2024-12-20","current":26.672153,"twenty":8.332707,"median":10.596148,"eighty":20.432987,"marketCap":2310608632},{"date":"2024-12-27","current":27.863854,"twenty":8.332707,"median":10.596148,"eighty":20.488436,"marketCap":2413845702},{"date":"2025-01-03","current":26.170384,"twenty":8.332707,"median":10.596148,"eighty":20.638968,"marketCap":2267140392},{"date":"2025-01-10","current":26.091983,"twenty":8.332656,"median":10.591305,"eighty":20.732759,"marketCap":2260348480},{"date":"2025-01-17","current":25.888139,"twenty":8.332656,"median":10.591305,"eighty":20.836726,"marketCap":2242689507},{"date":"2025-01-24","current":26.891677,"twenty":8.332656,"median":10.591305,"eighty":21.304577,"marketCap":2329625987},{"date":"2025-01-31","current":26.107663,"twenty":8.332656,"median":10.591305,"eighty":22.503892,"marketCap":2261706862},{"date":"2025-02-07","current":-76.662486,"twenty":8.326206,"median":10.580864,"eighty":22.693369,"marketCap":2388036435},{"date":"2025-02-14","current":-77.403818,"twenty":8.314866,"median":10.484762,"eighty":22.693369,"marketCap":2411128937},{"date":"2025-02-21","current":-83.037513,"twenty":8.296211,"median":10.441176,"eighty":22.693369,"marketCap":2586618531},{"date":"2025-02-28","current":-73.02775,"twenty":8.278777,"median":10.358848,"eighty":22.693369,"marketCap":2274814411},{"date":"2025-03-07","current":-76.68349,"twenty":8.260539,"median":10.206298,"eighty":22.714493,"marketCap":2388690698},{"date":"2025-03-14","current":-72.592543,"twenty":8.239769,"median":10.12397,"eighty":22.714493,"marketCap":2261257710},{"date":"2025-03-21","current":-74.89914,"twenty":8.202446,"median":10.068277,"eighty":22.714493,"marketCap":2333108224},{"date":"2025-03-28","current":-72.374939,"twenty":8.176285,"median":10.019849,"eighty":22.714493,"marketCap":2254479359},{"date":"2025-04-04","current":-54.183283,"twenty":8.156861,"median":9.969098,"eighty":22.714493,"marketCap":1687809262},{"date":"2025-04-11","current":-49.831212,"twenty":8.144053,"median":9.947206,"eighty":22.693369,"marketCap":1552242253},{"date":"2025-04-17","current":-47.426739,"twenty":8.138031,"median":9.925372,"eighty":22.693369,"marketCap":1477342934}],"updateTime":1745309931932}}}