US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Varonis

45.84

+0.54001.19%

Pre-market: 44.84-1.0000-2.18%04:00 EDT

Volume:1.46M

Turnover:66.87M

Market Cap:5.13B

PE:-56.55

High:46.49

Open:46.07

Low:45.56

Close:45.30

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRNS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","market":"US","secType":"STK","nameCN":"Varonis","latestPrice":45.84,"timestamp":1747080000000,"preClose":45.3,"halted":0,"volume":1457799,"hourTrading":{"tag":"盘前","latestPrice":44.84,"preClose":45.84,"latestTime":"04:00 EDT","volume":2,"amount":89.95,"timestamp":1747123240061},"delay":0,"floatShares":109064660,"shares":111924959,"eps":-0.810659,"marketStatus":"Pre-Mkt","change":0.54,"latestTime":"05-13 05:34:01 EDT","open":46.07,"high":46.49,"low":45.56,"amount":66865890.107898004,"amplitude":0.02053,"askPrice":72.18,"askSize":100,"bidPrice":45.16,"bidSize":44,"shortable":3,"etf":0,"ttmEps":-0.810659,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1393563600000,"exchange":"NASDAQ","adjPreClose":45.84,"preHourTrading":{"tag":"盘前","latestPrice":44.84,"preClose":45.84,"latestTime":"04:00 EDT","volume":2,"amount":89.95,"timestamp":1747123240061},"postHourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":45.84,"latestTime":"16:39 EDT","volume":38642,"amount":1771348.95,"timestamp":1747082340902},"volumeRatio":0.7547152911900704,"impliedVol":0.2979,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","floatShares":109064660,"roa":"-5.06%","roe":"-22.21%","lyrEps":-0.857644,"volumeRatio":0.7547152911900704,"shares":111924959,"dividePrice":0,"high":46.49,"amplitude":0.02053,"preClose":45.3,"low":45.56,"week52Low":36.53,"pbRate":"13.95","psRate":"8.95","week52High":60.58,"institutionHeld":0,"latestPrice":45.84,"committee":-0.388889,"eps":-0.810659,"divideRate":0,"volume":1457799,"delay":0,"ttmEps":-0.810659,"open":46.07,"prevYearClose":44.43,"prevWeekClose":45.3,"prevMonthClose":42.84,"prevQuarterClose":40.45,"fiveDayClose":43.85,"twentyDayClose":41.3,"sixtyDayClose":43.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRNS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17154016","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323006530-VRNS","pdf_url":"","pub_time":1698696641000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRNS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/0001171843-23-006530-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323006530/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEF499GPyvro7MW6eU","market":"us","size":216467},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323006530/f8k_103023.htm","primary":false,"translateUrl":"","linkName":"f8k_103023.htm","type":"8-K","id":"NTFILEFs6RZU3MvtVmMPVT","market":"us","size":14938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 04:10","pubTimestamp":1698696641,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16865130","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640823000072-VRNS","pdf_url":"","pub_time":1692720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VRNS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000197640823000072/0001976408-23-000072-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000197640823000072/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHeW7YP3LhzowD1pm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-23 00:00","pubTimestamp":1692720000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16736902","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023026463-VRNS","pdf_url":"","pub_time":1690921614000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VRNS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023026463/0001628280-23-026463-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023026463/vrns-20230630.htm","primary":true,"translateUrl":"","linkName":"vrns-20230630.htm","type":"10-Q","id":"NTFILEFdCysZaru68n5cBD","market":"us","size":1521401},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023026463/vrnsq22023exh102.htm","primary":false,"translateUrl":"","linkName":"vrnsq22023exh102.htm","type":"EX-10.2","id":"NTFILE27u6bQ7R2QhPixdB","market":"us","size":99930},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023026463/vrnsq22023exh103.htm","primary":false,"translateUrl":"","linkName":"vrnsq22023exh103.htm","type":"EX-10.3","id":"NTFILE9ZjTRggaWfM8CVhr","market":"us","size":100158},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023026463/vrnsq22023exh104.htm","primary":false,"translateUrl":"","linkName":"vrnsq22023exh104.htm","type":"EX-10.4","id":"NTFILEDVm31gDZgEpt5rqP","market":"us","size":109914},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023026463/vrnsq22023exh105.htm","primary":false,"translateUrl":"","linkName":"vrnsq22023exh105.htm","type":"EX-10.5","id":"NTFILECeQmTyrsRVHbgdsL","market":"us","size":111337},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023026463/vrnsq22023exh311.htm","primary":false,"translateUrl":"","linkName":"vrnsq22023exh311.htm","type":"EX-31.1","id":"NTFILECY4itvjTSp8q14Ym","market":"us","size":13001},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023026463/vrnsq22023exh312.htm","primary":false,"translateUrl":"","linkName":"vrnsq22023exh312.htm","type":"EX-31.2","id":"NTFILEFZA4ErfWLn4NCxCs","market":"us","size":12166},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023026463/vrnsq22023exh321.htm","primary":false,"translateUrl":"","linkName":"vrnsq22023exh321.htm","type":"EX-32.1","id":"NTFILEAWesvvM1P4otUfUd","market":"us","size":8680},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023026463/vrnsq22023exh322.htm","primary":false,"translateUrl":"","linkName":"vrnsq22023exh322.htm","type":"EX-32.2","id":"NTFILE5xUGUM1Hxu4Q4gSS","market":"us","size":8356}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 04:26","pubTimestamp":1690921614,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737214","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023062010-VRNS","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"VRNS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023062010/0001213900-23-062010-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023062010/ea182616-s8_varonissys.htm","primary":true,"translateUrl":"","linkName":"ea182616-s8_varonissys.htm","type":"S-8","id":"NTFILE6gboQdfxg3z5LY3a","market":"us","size":71924},{"description":"OPINION OF WHITE & CASE LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023062010/ea182616ex5-1_varonissys.htm","primary":false,"translateUrl":"","linkName":"ea182616ex5-1_varonissys.htm","type":"EX-5.1","id":"NTFILE5QjFJJq7NTc5jbFd","market":"us","size":11662},{"description":"CONSENT OF KOST FORER GABBAY & KASIERER, INDEPENDENT REGISTERED PUBLIC ACCOUNTAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023062010/ea182616ex23-1_varonissys.htm","primary":false,"translateUrl":"","linkName":"ea182616ex23-1_varonissys.htm","type":"EX-23.1","id":"NTFILEDMqrf1GcNjh7hdVS","market":"us","size":2532},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023062010/ea182616ex-fee_varonissys.htm","primary":false,"translateUrl":"","linkName":"ea182616ex-fee_varonissys.htm","type":"EX-FILING FEES","id":"NTFILEALZdQDG3vcrwAK5C","market":"us","size":13021},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023062010/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE8ca8Q1CgoxAMXHqD","market":"us","size":6727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731506","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323004808-VRNS","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRNS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323004808/0001171843-23-004808-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323004808/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEH1jU8Jc1XTffgKqN","market":"us","size":227504},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323004808/f8k_073123.htm","primary":false,"translateUrl":"","linkName":"f8k_073123.htm","type":"8-K","id":"NTFILEGSp2Rb1gU6u1CoL4","market":"us","size":14918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16664046","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923079486-VRNS","pdf_url":"","pub_time":1689000085000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VRNS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000110465923079486/0001104659-23-079486-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923079486/tv0025-varonissystemsinc.htm","primary":true,"translateUrl":"","linkName":"tv0025-varonissystemsinc.htm","type":"SC 13G/A","id":"NTFILEB69CLsTxtRB2QL9E","market":"us","size":11455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-10 22:41","pubTimestamp":1689000085,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549470","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123028792-VRNS","pdf_url":"","pub_time":1686168932000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VRNS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000114036123028792/0001140361-23-028792-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000114036123028792/brhc20054099_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc20054099_ex10-1.htm","type":"EX-10.1","id":"NTFILEBF7S5AAr6Q5aMZ4h","market":"us","size":126506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000114036123028792/brhc20054099_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20054099_8k.htm","type":"8-K","id":"NTFILE2xDWZQzHFdBjxDUk","market":"us","size":44990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-08 04:15","pubTimestamp":1686168932,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16391513","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023014872-VRNS","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRNS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023014872/0001628280-23-014872-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023014872/vrns-20230331.htm","primary":true,"translateUrl":"","linkName":"vrns-20230331.htm","type":"10-Q","id":"NTFILE9QsEFgm7fAdtjYi9","market":"us","size":1505190},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023014872/vrnsq12023exh101.htm","primary":false,"translateUrl":"","linkName":"vrnsq12023exh101.htm","type":"EX-10.1","id":"NTFILEFqgkSKggC1gB3DoV","market":"us","size":73790},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023014872/vrnsq12023exh311.htm","primary":false,"translateUrl":"","linkName":"vrnsq12023exh311.htm","type":"EX-31.1","id":"NTFILEF1X5N8tr5ysH7hYh","market":"us","size":13100},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023014872/vrnsq12023exh312.htm","primary":false,"translateUrl":"","linkName":"vrnsq12023exh312.htm","type":"EX-31.2","id":"NTFILE2xKj6RePUcSJMPvg","market":"us","size":12265},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023014872/vrnsq12023exh321.htm","primary":false,"translateUrl":"","linkName":"vrnsq12023exh321.htm","type":"EX-32.1","id":"NTFILEBQSJd85P8rtN23Dv","market":"us","size":8780},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023014872/vrnsq12023exh322.htm","primary":false,"translateUrl":"","linkName":"vrnsq12023exh322.htm","type":"EX-32.2","id":"NTFILEDy2kymXEx5NRzn5B","market":"us","size":8456}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16391514","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323002727-VRNS","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323002727/0001171843-23-002727-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323002727/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6mSMfKMD5PxucH32","market":"us","size":159184},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323002727/f8k_050123.htm","primary":false,"translateUrl":"","linkName":"f8k_050123.htm","type":"8-K","id":"NTFILECFRi9cLbRUHXwiKw","market":"us","size":14862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16071369","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323001660-VRNS","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323001660/0001171843-23-001660-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323001660/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9ssGHVEMKriuu1F9","market":"us","size":19444},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323001660/f8k_031323.htm","primary":false,"translateUrl":"","linkName":"f8k_031323.htm","type":"8-K","id":"NTFILEDd4Nks7YJJLMKgiK","market":"us","size":14751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931132","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017221-VRNS","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VRNS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000110465923017221/0001104659-23-017221-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017221/tv02163-varonissystemsinccla.htm","primary":true,"translateUrl":"","linkName":"tv02163-varonissystemsinccla.htm","type":"SC 13G/A","id":"NTFILEAZj4dXv6nQCktmLU","market":"us","size":11487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931131","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017460-VRNS","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VRNS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000110465923017460/0001104659-23-017460-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000110465923017460/tm235848d32_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm235848d32_sc13g.htm","type":"SC 13G","id":"NTFILEDKxt5AANyJkQZ3YE","market":"us","size":53407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923971","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023002580-VRNS","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VRNS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/0001628280-23-002580-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrns-20221231.htm","primary":true,"translateUrl":"","linkName":"vrns-20221231.htm","type":"10-K","id":"NTFILEDYwqK8wBUkVxnv4s","market":"us","size":2363069},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq4202241.htm","primary":false,"translateUrl":"","linkName":"vrnsq4202241.htm","type":"EX-4.1","id":"NTFILEBoP56FBvHQMF2gPT","market":"us","size":24631},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq42022109.htm","primary":false,"translateUrl":"","linkName":"vrnsq42022109.htm","type":"EX-10.9","id":"NTFILE4uRdEvMpuhf13M5v","market":"us","size":435547},{"description":"EX-10.16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016.htm","primary":false,"translateUrl":"","linkName":"vrnsq420221016.htm","type":"EX-10.16","id":"NTFILEBrJdZgo8Yvt1rvVn","market":"us","size":73244},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq42022211.htm","primary":false,"translateUrl":"","linkName":"vrnsq42022211.htm","type":"EX-21.1","id":"NTFILEH8bBiteNSosdeDjD","market":"us","size":10426},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq42022231.htm","primary":false,"translateUrl":"","linkName":"vrnsq42022231.htm","type":"EX-23.1","id":"NTFILE14286MKrHpRDeNLn","market":"us","size":3430},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq42022311.htm","primary":false,"translateUrl":"","linkName":"vrnsq42022311.htm","type":"EX-31.1","id":"NTFILEAr97UQQzpJhqfj7A","market":"us","size":12745},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq42022312.htm","primary":false,"translateUrl":"","linkName":"vrnsq42022312.htm","type":"EX-31.2","id":"NTFILECtJgTXbwhu6F1Dim","market":"us","size":12810},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq42022321.htm","primary":false,"translateUrl":"","linkName":"vrnsq42022321.htm","type":"EX-32.1","id":"NTFILE4enkNMRTRdmY7Q5s","market":"us","size":8017},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq42022322.htm","primary":false,"translateUrl":"","linkName":"vrnsq42022322.htm","type":"EX-32.2","id":"NTFILE5UXFrLEgJRh9AUrn","market":"us","size":8070},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILE6BGqyqs1H2azgrKQ","market":"us","size":321},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrns-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"vrns-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEFM82VcfrHkTmb2pv","market":"us","size":115725},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrns-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"vrns-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE7Xk7LE4kBbuqejuW","market":"us","size":5103},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016001.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016001.jpg","type":"GRAPHIC","id":"NTFILECbvPk9R2u5a8QSqZ","market":"us","size":288335},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016002.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016002.jpg","type":"GRAPHIC","id":"NTFILEGBxkcMD7AT1wV3S5","market":"us","size":340537},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016003.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016003.jpg","type":"GRAPHIC","id":"NTFILEA73wvqpps8ZGpJdM","market":"us","size":308207},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016004.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016004.jpg","type":"GRAPHIC","id":"NTFILEBrAVDhDc6VeTqBGP","market":"us","size":293379},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016005.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016005.jpg","type":"GRAPHIC","id":"NTFILEBjyMpnh6TvhDL3rE","market":"us","size":113303},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016006.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016006.jpg","type":"GRAPHIC","id":"NTFILEEmyPqxUbwRKWWiXd","market":"us","size":316705},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016007.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016007.jpg","type":"GRAPHIC","id":"NTFILE3DAC3J596ivf1fvF","market":"us","size":346491},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016008.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016008.jpg","type":"GRAPHIC","id":"NTFILEAomvAzkBku3gvxRP","market":"us","size":327134},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016009.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016009.jpg","type":"GRAPHIC","id":"NTFILEBxGNZEKPUitZ4nkC","market":"us","size":330519},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016010.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016010.jpg","type":"GRAPHIC","id":"NTFILE4XaevudLyi7WsJ5h","market":"us","size":299604},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016011.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016011.jpg","type":"GRAPHIC","id":"NTFILEF8znfjG48VC96SWm","market":"us","size":296453},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016012.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016012.jpg","type":"GRAPHIC","id":"NTFILEF311LkQSLDEYBvTt","market":"us","size":349131},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016013.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016013.jpg","type":"GRAPHIC","id":"NTFILE4oS6FBuZDYAhTM1o","market":"us","size":296277},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016014.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016014.jpg","type":"GRAPHIC","id":"NTFILE226Md3E7Xs7xwD3y","market":"us","size":322802},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016015.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016015.jpg","type":"GRAPHIC","id":"NTFILEF6ujJGQrnaUE7Sp9","market":"us","size":328773},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016016.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016016.jpg","type":"GRAPHIC","id":"NTFILEC7P4oACkmB6zkJ7F","market":"us","size":312963},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016017.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016017.jpg","type":"GRAPHIC","id":"NTFILE6Sov7jgYeUPPC9W9","market":"us","size":281794},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016018.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016018.jpg","type":"GRAPHIC","id":"NTFILEG8P8mJqT9ozfonB2","market":"us","size":62139},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016019.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016019.jpg","type":"GRAPHIC","id":"NTFILEALsLEHQCCPyPoXG1","market":"us","size":53523},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016020.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016020.jpg","type":"GRAPHIC","id":"NTFILEFaTwN3vjSiopZvnm","market":"us","size":200331},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828023002580/vrnsq420221016021.jpg","primary":false,"translateUrl":"","linkName":"vrnsq420221016021.jpg","type":"GRAPHIC","id":"NTFILEF2RVrWrnJCg3dN6q","market":"us","size":242452}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923970","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023009028-VRNS","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VRNS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023009028/0001213900-23-009028-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023009028/ea172416-s8_varonissys.htm","primary":true,"translateUrl":"","linkName":"ea172416-s8_varonissys.htm","type":"S-8","id":"NTFILE8gC9RmsmVW4ssib3","market":"us","size":51770},{"description":"OPINION OF WHITE & CASE LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023009028/ea172416ex5-1_varonissys.htm","primary":false,"translateUrl":"","linkName":"ea172416ex5-1_varonissys.htm","type":"EX-5.1","id":"NTFILEFBYrBKpERwnyhT7X","market":"us","size":13692},{"description":"CONSENT OF KOST FORER GABBAY & KASIERER, INDEPENDENT REGISTERED PUBLIC ACCOUNTAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023009028/ea172416ex23-1_varonissys.htm","primary":false,"translateUrl":"","linkName":"ea172416ex23-1_varonissys.htm","type":"EX-23.1","id":"NTFILE8bTQjFYadzNPtKE4","market":"us","size":2294},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023009028/ea172416ex-fee_varonissys.htm","primary":false,"translateUrl":"","linkName":"ea172416ex-fee_varonissys.htm","type":"EX-FILING FEES","id":"NTFILE7q1zhVXsXFebpZyp","market":"us","size":18258},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000121390023009028/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE8QHPkD1mihYKDYMb","market":"us","size":6927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923976","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323000721-VRNS","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323000721/0001171843-23-000721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323000721/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFDorQJ6RCxPepJAs","market":"us","size":231064},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184323000721/f8k_020623.htm","primary":false,"translateUrl":"","linkName":"f8k_020623.htm","type":"8-K","id":"NTFILEGcrTdKsvkNko6NWn","market":"us","size":16142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920178","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000288-VRNS","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VRNS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000084608723000288/0000846087-23-000288-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000288/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8u1HXqfissPTaNf5","market":"us","size":31086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15647596","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221922000068-VRNS","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VRNS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000090221922000068/0000902219-22-000068-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221922000068/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEF71JzbxdTmPJk6Hi","market":"us","size":35420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624506","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022027571-VRNS","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRNS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022027571/0001628280-22-027571-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022027571/vrns-20220930.htm","primary":true,"translateUrl":"","linkName":"vrns-20220930.htm","type":"10-Q","id":"NTFILEAuTjrxRp2niRcVPZ","market":"us","size":1842101},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022027571/vrnsq32022exh311.htm","primary":false,"translateUrl":"","linkName":"vrnsq32022exh311.htm","type":"EX-31.1","id":"NTFILE61BQ9rqHHFWTbUbd","market":"us","size":13105},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022027571/vrnsq32022exh312.htm","primary":false,"translateUrl":"","linkName":"vrnsq32022exh312.htm","type":"EX-31.2","id":"NTFILE79fuzGcysh9Lf8uU","market":"us","size":12270},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022027571/vrnsq32022exh321.htm","primary":false,"translateUrl":"","linkName":"vrnsq32022exh321.htm","type":"EX-32.1","id":"NTFILEDrg3zLWuuFTq7Cx3","market":"us","size":8789},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022027571/vrnsq32022exh322.htm","primary":false,"translateUrl":"","linkName":"vrnsq32022exh322.htm","type":"EX-32.2","id":"NTFILE6BbsFJjaVY3b6JKf","market":"us","size":8465}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624507","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322006898-VRNS","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRNS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1361113/000117184322006898/0001171843-22-006898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184322006898/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2k9pR9ejbVCdQE4V","market":"us","size":222219},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000117184322006898/f8k_103122.htm","primary":false,"translateUrl":"","linkName":"f8k_103122.htm","type":"8-K","id":"NTFILEGRk9ZzPCeZf9uLrd","market":"us","size":14953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273274","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022020245-VRNS","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRNS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022020245/0001628280-22-020245-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022020245/vrns-20220630.htm","primary":true,"translateUrl":"","linkName":"vrns-20220630.htm","type":"10-Q","id":"NTFILEFZU9c1LXJCZEWddr","market":"us","size":1779457},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022020245/vrnsq22022exh311.htm","primary":false,"translateUrl":"","linkName":"vrnsq22022exh311.htm","type":"EX-31.1","id":"NTFILE47wKo1CBuC1joUd9","market":"us","size":13103},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022020245/vrnsq22022exh312.htm","primary":false,"translateUrl":"","linkName":"vrnsq22022exh312.htm","type":"EX-31.2","id":"NTFILE2BAvRbhfjWgpk7X9","market":"us","size":12268},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022020245/vrnsq22022exh321.htm","primary":false,"translateUrl":"","linkName":"vrnsq22022exh321.htm","type":"EX-32.1","id":"NTFILEDWz7jeoMehVDGTF7","market":"us","size":8782},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361113/000162828022020245/vrnsq22022exh322.htm","primary":false,"translateUrl":"","linkName":"vrnsq22022exh322.htm","type":"EX-32.2","id":"NTFILEEEcoqeQwuA384A4c","market":"us","size":8458}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"VRNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-02-04","symbol":"VRNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-10-29","symbol":"VRNS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-07-29","symbol":"VRNS","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-06","symbol":"VRNS","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNS","date":"2025-05-12","current":-55.681002,"percent":0.269325,"low":-79.310735,"twenty":-60.588068,"median":-44.436722,"eighty":-25.380513,"high":-12.7214,"avg":-43.589014,"sd":16.355919,"marketCap":5070200642},"quantilePoints":[{"date":"2020-05-15","current":-26.89096,"twenty":-67.060391,"median":-45.168246,"eighty":-28.790002,"marketCap":2354438004},{"date":"2020-05-22","current":-28.91443,"twenty":-67.060391,"median":-44.959631,"eighty":-28.700201,"marketCap":2531602950},{"date":"2020-05-29","current":-30.330501,"twenty":-67.060391,"median":-44.817604,"eighty":-28.700201,"marketCap":2655587051},{"date":"2020-06-05","current":-30.272995,"twenty":-67.060391,"median":-44.368105,"eighty":-28.700201,"marketCap":2650552103},{"date":"2020-06-12","current":-30.635998,"twenty":-67.060391,"median":-44.108983,"eighty":-28.700201,"marketCap":2682334845},{"date":"2020-06-19","current":-31.448262,"twenty":-67.060391,"median":-43.755711,"eighty":-28.700201,"marketCap":2753452562},{"date":"2020-06-26","current":-31.405133,"twenty":-67.060391,"median":-43.552503,"eighty":-28.700201,"marketCap":2749676398},{"date":"2020-07-02","current":-35.430511,"twenty":-67.060391,"median":-43.259107,"eighty":-28.700201,"marketCap":3102118397},{"date":"2020-07-10","current":-36.771105,"twenty":-67.060391,"median":-43.012562,"eighty":-28.700201,"marketCap":3219494117},{"date":"2020-07-17","current":-37.946372,"twenty":-67.060391,"median":-42.538391,"eighty":-28.700201,"marketCap":3322394575},{"date":"2020-07-24","current":-36.537489,"twenty":-67.060391,"median":-41.950523,"eighty":-28.700201,"marketCap":3199039866},{"date":"2020-07-31","current":-38.941933,"twenty":-67.060391,"median":-41.496605,"eighty":-28.700201,"marketCap":3409560987},{"date":"2020-08-07","current":-42.664516,"twenty":-67.060391,"median":-41.48603,"eighty":-28.700201,"marketCap":3728452043},{"date":"2020-08-14","current":-42.267401,"twenty":-67.060391,"median":-41.48603,"eighty":-28.700201,"marketCap":3693748192},{"date":"2020-08-21","current":-42.650076,"twenty":-67.060391,"median":-41.496605,"eighty":-28.700201,"marketCap":3727190117},{"date":"2020-08-28","current":-45.220488,"twenty":-67.060391,"median":-41.988409,"eighty":-28.700201,"marketCap":3951818439},{"date":"2020-09-04","current":-41.047178,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3587112886},{"date":"2020-09-11","current":-38.960523,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3404760062},{"date":"2020-09-18","current":-40.289051,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3520860141},{"date":"2020-09-25","current":-41.043567,"twenty":-67.060391,"median":-42.267401,"eighty":-28.700201,"marketCap":3586797333},{"date":"2020-10-02","current":-42.191588,"twenty":-67.060391,"median":-42.440687,"eighty":-28.775701,"marketCap":3687122918},{"date":"2020-10-09","current":-45.184387,"twenty":-67.060391,"median":-42.652227,"eighty":-28.829822,"marketCap":3948663578},{"date":"2020-10-16","current":-46.058038,"twenty":-67.060391,"median":-42.873484,"eighty":-28.846295,"marketCap":4025011915},{"date":"2020-10-23","current":-44.863085,"twenty":-67.060391,"median":-43.094743,"eighty":-28.908053,"marketCap":3920585002},{"date":"2020-10-30","current":-40.909967,"twenty":-67.060391,"median":-43.123002,"eighty":-28.962773,"marketCap":3666678494},{"date":"2020-11-06","current":-44.835653,"twenty":-67.060391,"median":-43.206035,"eighty":-28.985926,"marketCap":4018529913},{"date":"2020-11-13","current":-42.19493,"twenty":-67.060391,"median":-43.206035,"eighty":-29.104817,"marketCap":3781847163},{"date":"2020-11-20","current":-43.171926,"twenty":-67.060391,"median":-43.206035,"eighty":-29.209291,"marketCap":3869413424},{"date":"2020-11-27","current":-42.842721,"twenty":-67.060391,"median":-43.206035,"eighty":-29.283947,"marketCap":3839907401},{"date":"2020-12-04","current":-44.640961,"twenty":-67.060391,"median":-43.259107,"eighty":-29.38606,"marketCap":4001080052},{"date":"2020-12-11","current":-47.83036,"twenty":-67.060391,"median":-43.557769,"eighty":-29.424237,"marketCap":4286939538},{"date":"2020-12-18","current":-57.051651,"twenty":-67.060391,"median":-43.745873,"eighty":-29.496753,"marketCap":5113425408},{"date":"2020-12-24","current":-60.209191,"twenty":-67.060391,"median":-44.042991,"eighty":-29.581787,"marketCap":5396429378},{"date":"2020-12-31","current":-57.915373,"twenty":-67.060391,"median":-44.16994,"eighty":-29.683805,"marketCap":5190839027},{"date":"2021-01-08","current":-61.384419,"twenty":-67.060391,"median":-44.317956,"eighty":-29.74837,"marketCap":5501762737},{"date":"2021-01-15","current":-61.179109,"twenty":-67.060391,"median":-44.428612,"eighty":-29.866864,"marketCap":5483361163},{"date":"2021-01-22","current":-65.140193,"twenty":-67.060391,"median":-44.595935,"eighty":-29.969206,"marketCap":5838385242},{"date":"2021-01-29","current":-62.573807,"twenty":-66.766919,"median":-44.757488,"eighty":-30.053999,"marketCap":5608365141},{"date":"2021-02-05","current":-67.179143,"twenty":-67.179143,"median":-44.875918,"eighty":-30.275391,"marketCap":6021132220},{"date":"2021-02-12","current":-78.687108,"twenty":-68.659149,"median":-45.013267,"eighty":-30.330739,"marketCap":7397375056},{"date":"2021-02-19","current":-76.922609,"twenty":-70.876695,"median":-45.176316,"eighty":-30.37035,"marketCap":7231494455},{"date":"2021-02-26","current":-67.329752,"twenty":-71.370661,"median":-45.393774,"eighty":-30.453191,"marketCap":6329670013},{"date":"2021-03-05","current":-58.995154,"twenty":-71.370661,"median":-45.970434,"eighty":-30.594794,"marketCap":5546134460},{"date":"2021-03-12","current":-64.384029,"twenty":-71.370661,"median":-46.377626,"eighty":-30.6948,"marketCap":6052742604},{"date":"2021-03-19","current":-58.310999,"twenty":-71.370661,"median":-47.038654,"eighty":-30.775109,"marketCap":5481817026},{"date":"2021-03-26","current":-58.723694,"twenty":-71.340723,"median":-49.548061,"eighty":-30.84802,"marketCap":5520614447},{"date":"2021-04-01","current":-58.569621,"twenty":-71.340723,"median":-50.272884,"eighty":-30.935619,"marketCap":5506130077},{"date":"2021-04-09","current":-59.163901,"twenty":-71.370661,"median":-50.54188,"eighty":-30.952923,"marketCap":5561998364},{"date":"2021-04-16","current":-62.352121,"twenty":-71.370661,"median":-50.808145,"eighty":-31.015784,"marketCap":5861722882},{"date":"2021-04-23","current":-62.092414,"twenty":-71.370661,"median":-51.095197,"eighty":-31.09595,"marketCap":5837307883},{"date":"2021-04-30","current":-59.788932,"twenty":-71.370661,"median":-51.245483,"eighty":-31.194169,"marketCap":5620757454},{"date":"2021-05-07","current":-51.533013,"twenty":-71.370661,"median":-51.310486,"eighty":-31.4497,"marketCap":5062397034},{"date":"2021-05-14","current":-49.242176,"twenty":-71.370661,"median":-51.310486,"eighty":-31.575241,"marketCap":4837354432},{"date":"2021-05-21","current":-50.927886,"twenty":-71.370661,"median":-51.310486,"eighty":-31.740326,"marketCap":5002951819},{"date":"2021-05-28","current":-52.192168,"twenty":-71.370661,"median":-51.511797,"eighty":-31.972714,"marketCap":5127149859},{"date":"2021-06-04","current":-51.673489,"twenty":-71.370661,"median":-51.595087,"eighty":-32.124719,"marketCap":5076196817},{"date":"2021-06-11","current":-57.195269,"twenty":-71.370661,"median":-51.78748,"eighty":-32.251494,"marketCap":5618634411},{"date":"2021-06-18","current":-61.398737,"twenty":-71.370661,"median":-51.929685,"eighty":-32.46577,"marketCap":6031566356},{"date":"2021-06-25","current":-62.879136,"twenty":-71.370661,"median":-52.028115,"eighty":-32.626905,"marketCap":6176994830},{"date":"2021-07-02","current":-63.592321,"twenty":-71.370661,"median":-52.171641,"eighty":-32.905834,"marketCap":6247055263},{"date":"2021-07-09","current":-64.953856,"twenty":-71.370661,"median":-52.243404,"eighty":-33.059857,"marketCap":6380806998},{"date":"2021-07-16","current":-61.571631,"twenty":-71.370661,"median":-52.458693,"eighty":-33.774962,"marketCap":6048550703},{"date":"2021-07-23","current":-68.087547,"twenty":-71.370661,"median":-52.602218,"eighty":-33.950344,"marketCap":6688648294},{"date":"2021-07-30","current":-66.131692,"twenty":-71.370661,"median":-52.817507,"eighty":-34.050769,"marketCap":6496512865},{"date":"2021-08-06","current":-58.220328,"twenty":-71.370661,"median":-52.961033,"eighty":-34.297413,"marketCap":6221482482},{"date":"2021-08-13","current":-60.171344,"twenty":-71.370661,"median":-53.15465,"eighty":-34.591398,"marketCap":6429970037},{"date":"2021-08-20","current":-57.289843,"twenty":-71.370661,"median":-53.39161,"eighty":-34.780766,"marketCap":6122049955},{"date":"2021-08-27","current":-66.614701,"twenty":-71.370661,"median":-53.535136,"eighty":-35.004437,"marketCap":7118513553},{"date":"2021-09-03","current":-73.188125,"twenty":-71.445504,"median":-53.714163,"eighty":-35.060354,"marketCap":7820956239},{"date":"2021-09-10","current":-69.446176,"twenty":-71.520348,"median":-53.885914,"eighty":-35.383134,"marketCap":7421087799},{"date":"2021-09-17","current":-68.825853,"twenty":-71.520348,"median":-54.094361,"eighty":-35.693683,"marketCap":7354799449},{"date":"2021-09-24","current":-67.645238,"twenty":-71.520348,"median":-54.42819,"eighty":-35.759007,"marketCap":7228637748},{"date":"2021-10-01","current":-62.262434,"twenty":-71.520348,"median":-54.655916,"eighty":-36.33047,"marketCap":6653425929},{"date":"2021-10-08","current":-59.130802,"twenty":-71.520348,"median":-54.875073,"eighty":-37.126695,"marketCap":6318776674},{"date":"2021-10-15","current":-62.752689,"twenty":-71.520348,"median":-55.115538,"eighty":-37.539021,"marketCap":6705815110},{"date":"2021-10-22","current":-63.25295,"twenty":-71.520348,"median":-55.239495,"eighty":-37.715623,"marketCap":6759273457},{"date":"2021-10-29","current":-64.773742,"twenty":-71.520348,"median":-55.343228,"eighty":-37.903057,"marketCap":6921786834},{"date":"2021-11-05","current":-60.196085,"twenty":-71.520348,"median":-55.41412,"eighty":-38.254443,"marketCap":6678755655},{"date":"2021-11-12","current":-59.876871,"twenty":-71.520348,"median":-55.549286,"eighty":-38.513531,"marketCap":6643338825},{"date":"2021-11-19","current":-54.4599,"twenty":-71.520348,"median":-55.644857,"eighty":-38.690442,"marketCap":6042325942},{"date":"2021-11-26","current":-50.068285,"twenty":-71.505379,"median":-55.629739,"eighty":-38.953087,"marketCap":5555076213},{"date":"2021-12-03","current":-46.527908,"twenty":-71.505379,"median":-55.629739,"eighty":-39.175587,"marketCap":5162271364},{"date":"2021-12-10","current":-48.327116,"twenty":-71.505379,"median":-55.629739,"eighty":-39.396524,"marketCap":5361893500},{"date":"2021-12-17","current":-46.092615,"twenty":-71.505379,"median":-55.629739,"eighty":-39.566918,"marketCap":5113975686},{"date":"2021-12-23","current":-47.611302,"twenty":-71.505379,"median":-55.629739,"eighty":-39.651677,"marketCap":5282473941},{"date":"2021-12-31","current":-47.185683,"twenty":-71.505379,"median":-55.629739,"eighty":-39.833239,"marketCap":5235251500},{"date":"2022-01-07","current":-42.43616,"twenty":-71.490411,"median":-55.623,"eighty":-40.01736,"marketCap":4708291991},{"date":"2022-01-14","current":-37.628599,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4174893058},{"date":"2022-01-21","current":-34.910441,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3873313379},{"date":"2022-01-28","current":-32.579209,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3614663192},{"date":"2022-02-04","current":-36.429127,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4041811634},{"date":"2022-02-11","current":-37.500004,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4382287922},{"date":"2022-02-18","current":-36.322378,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4244669459},{"date":"2022-02-25","current":-38.208419,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4465074028},{"date":"2022-03-04","current":-38.291221,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4474750326},{"date":"2022-03-11","current":-37.159596,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4342507585},{"date":"2022-03-18","current":-40.480867,"twenty":-71.490411,"median":-55.623,"eighty":-40.21445,"marketCap":4730634656},{"date":"2022-03-25","current":-42.48651,"twenty":-71.490411,"median":-55.623,"eighty":-40.317381,"marketCap":4965016100},{"date":"2022-04-01","current":-44.482953,"twenty":-71.490411,"median":-55.623,"eighty":-40.437117,"marketCap":5198322400},{"date":"2022-04-08","current":-40.904077,"twenty":-71.490411,"median":-55.623,"eighty":-40.467657,"marketCap":4780091291},{"date":"2022-04-14","current":-46.5132,"twenty":-71.490411,"median":-55.623,"eighty":-40.552752,"marketCap":5435579033},{"date":"2022-04-22","current":-41.759684,"twenty":-71.490411,"median":-55.623,"eighty":-40.658146,"marketCap":4880078414},{"date":"2022-04-29","current":-40.503331,"twenty":-71.490411,"median":-55.623,"eighty":-40.751869,"marketCap":4733259710},{"date":"2022-05-06","current":-29.085265,"twenty":-71.490411,"median":-55.623,"eighty":-40.71649,"marketCap":3780153753},{"date":"2022-05-13","current":-26.952346,"twenty":-71.490411,"median":-55.623,"eighty":-40.627577,"marketCap":3502942477},{"date":"2022-05-20","current":-27.744814,"twenty":-71.490411,"median":-55.623,"eighty":-40.536448,"marketCap":3605937971},{"date":"2022-05-27","current":-28.722753,"twenty":-71.490411,"median":-55.623,"eighty":-40.44921,"marketCap":3733038793},{"date":"2022-06-03","current":-28.958808,"twenty":-71.490411,"median":-55.623,"eighty":-40.423049,"marketCap":3763718301},{"date":"2022-06-10","current":-26.657278,"twenty":-71.490411,"median":-55.623,"eighty":-40.282504,"marketCap":3464593091},{"date":"2022-06-17","current":-24.962745,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":3244358047},{"date":"2022-06-24","current":-29.439347,"twenty":-71.505379,"median":-55.629739,"eighty":-40.069883,"marketCap":3826173016},{"date":"2022-07-01","current":-25.738352,"twenty":-71.505379,"median":-55.629739,"eighty":-39.869097,"marketCap":3345162147},{"date":"2022-07-08","current":-27.112526,"twenty":-71.505379,"median":-55.629739,"eighty":-39.69544,"marketCap":3523760715},{"date":"2022-07-15","current":-23.344087,"twenty":-71.505379,"median":-55.593538,"eighty":-39.593809,"marketCap":3033984273},{"date":"2022-07-22","current":-24.524358,"twenty":-71.505379,"median":-55.534984,"eighty":-39.402726,"marketCap":3187381816},{"date":"2022-07-29","current":-21.438791,"twenty":-71.505379,"median":-55.451197,"eighty":-39.208187,"marketCap":2786356809},{"date":"2022-08-05","current":-24.696705,"twenty":-71.505379,"median":-55.451197,"eighty":-39.03307,"marketCap":3292317792},{"date":"2022-08-12","current":-25.446839,"twenty":-71.505379,"median":-55.451197,"eighty":-38.694025,"marketCap":3392318098},{"date":"2022-08-19","current":-24.103193,"twenty":-71.505379,"median":-55.451197,"eighty":-38.525448,"marketCap":3213196670},{"date":"2022-08-26","current":-23.287114,"twenty":-71.505379,"median":-55.451197,"eighty":-38.396628,"marketCap":3104405127},{"date":"2022-09-02","current":-21.218064,"twenty":-71.505379,"median":-55.385026,"eighty":-38.207157,"marketCap":2828580105},{"date":"2022-09-09","current":-24.589543,"twenty":-71.505379,"median":-55.221544,"eighty":-38.129947,"marketCap":3278032034},{"date":"2022-09-16","current":-22.108332,"twenty":-71.505379,"median":-54.80399,"eighty":-37.871712,"marketCap":2947261788},{"date":"2022-09-23","current":-21.737387,"twenty":-71.505379,"median":-54.438629,"eighty":-37.746569,"marketCap":2897811087},{"date":"2022-09-30","current":-21.861036,"twenty":-71.505379,"median":-53.834655,"eighty":-37.620571,"marketCap":2914294654},{"date":"2022-10-07","current":-21.341712,"twenty":-71.505379,"median":-53.183043,"eighty":-37.498846,"marketCap":2845063672},{"date":"2022-10-14","current":-20.121715,"twenty":-71.505379,"median":-52.970188,"eighty":-37.17665,"marketCap":2682425811},{"date":"2022-10-21","current":-21.976441,"twenty":-71.505379,"median":-52.549198,"eighty":-37.00411,"marketCap":2929679317},{"date":"2022-10-28","current":-22.25671,"twenty":-71.505379,"median":-52.192168,"eighty":-36.645788,"marketCap":2967042069},{"date":"2022-11-04","current":-12.7214,"twenty":-71.430536,"median":-51.82477,"eighty":-36.338939,"marketCap":1764623496},{"date":"2022-11-11","current":-16.519544,"twenty":-71.176472,"median":-51.595087,"eighty":-35.977206,"marketCap":2291475483},{"date":"2022-11-18","current":-16.448031,"twenty":-69.832402,"median":-51.316123,"eighty":-35.715338,"marketCap":2281555676},{"date":"2022-11-25","current":-16.853272,"twenty":-69.065977,"median":-51.218664,"eighty":-35.443487,"marketCap":2337767918},{"date":"2022-12-02","current":-17.353864,"twenty":-68.525009,"median":-51.084823,"eighty":-34.893763,"marketCap":2407206569},{"date":"2022-12-09","current":-16.869164,"twenty":-68.14624,"median":-50.949498,"eighty":-34.299867,"marketCap":2339972319},{"date":"2022-12-16","current":-18.982775,"twenty":-67.645238,"median":-50.7084,"eighty":-33.107506,"marketCap":2633157735},{"date":"2022-12-23","current":-18.609318,"twenty":-67.173088,"median":-50.315248,"eighty":-32.387609,"marketCap":2581354297},{"date":"2022-12-30","current":-19.022505,"twenty":-66.824016,"median":-49.759574,"eighty":-31.910462,"marketCap":2638668739},{"date":"2023-01-06","current":-18.386832,"twenty":-66.59225,"median":-49.242176,"eighty":-31.721498,"marketCap":2550492674},{"date":"2023-01-13","current":-19.554881,"twenty":-66.092374,"median":-48.626244,"eighty":-31.545218,"marketCap":2712516193},{"date":"2023-01-20","current":-20.436877,"twenty":-65.889681,"median":-48.327116,"eighty":-31.395069,"marketCap":2834860483},{"date":"2023-01-27","current":-21.239414,"twenty":-65.543483,"median":-47.83036,"eighty":-31.041411,"marketCap":2946182765},{"date":"2023-02-03","current":-20.99309,"twenty":-65.306917,"median":-47.456531,"eighty":-30.700692,"marketCap":2912014540},{"date":"2023-02-10","current":-23.749915,"twenty":-65.088502,"median":-47.038654,"eighty":-30.171642,"marketCap":2957291856},{"date":"2023-02-17","current":-23.620275,"twenty":-64.88842,"median":-46.733008,"eighty":-29.627026,"marketCap":2941149434},{"date":"2023-02-24","current":-23.749915,"twenty":-64.793752,"median":-46.5132,"eighty":-29.071776,"marketCap":2957291856},{"date":"2023-03-03","current":-24.156118,"twenty":-64.593488,"median":-46.086775,"eighty":-28.675542,"marketCap":3007871448},{"date":"2023-03-10","current":-21.001562,"twenty":-64.401168,"median":-45.657313,"eighty":-27.958342,"marketCap":2615072493},{"date":"2023-03-17","current":-21.926322,"twenty":-64.317169,"median":-45.320171,"eighty":-27.480096,"marketCap":2730221776},{"date":"2023-03-24","current":-22.237456,"twenty":-64.083865,"median":-45.168246,"eighty":-27.271019,"marketCap":2768963590},{"date":"2023-03-31","current":-22.47945,"twenty":-63.89034,"median":-45.013267,"eighty":-26.996673,"marketCap":2799096113},{"date":"2023-04-06","current":-21.278126,"twenty":-63.796616,"median":-44.897227,"eighty":-26.820374,"marketCap":2649509662},{"date":"2023-04-14","current":-21.528762,"twenty":-63.593413,"median":-44.822892,"eighty":-26.59995,"marketCap":2680718346},{"date":"2023-04-21","current":-21.820694,"twenty":-63.321878,"median":-44.640961,"eighty":-26.32525,"marketCap":2717069157},{"date":"2023-04-28","current":-20.304266,"twenty":-63.199808,"median":-44.517938,"eighty":-25.986209,"marketCap":2528246573},{"date":"2023-05-05","current":-21.584883,"twenty":-62.943014,"median":-44.409647,"eighty":-25.808072,"marketCap":2461950115},{"date":"2023-05-12","current":-22.614108,"twenty":-62.791185,"median":-44.31735,"eighty":-25.745938,"marketCap":2579342567},{"date":"2023-05-19","current":-23.893426,"twenty":-62.669361,"median":-44.16994,"eighty":-25.558943,"marketCap":2725260288},{"date":"2023-05-26","current":-24.066567,"twenty":-62.546211,"median":-44.040237,"eighty":-25.447814,"marketCap":2745008551},{"date":"2023-06-02","current":-25.009222,"twenty":-62.37938,"median":-43.755711,"eighty":-25.306115,"marketCap":2852526872},{"date":"2023-06-09","current":-24.855319,"twenty":-62.25108,"median":-43.638406,"eighty":-25.27545,"marketCap":2834972860},{"date":"2023-06-16","current":-26.096161,"twenty":-62.050707,"median":-43.379322,"eighty":-25.246222,"marketCap":2976502078},{"date":"2023-06-23","current":-24.566751,"twenty":-61.962277,"median":-43.293138,"eighty":-25.156647,"marketCap":2802059088},{"date":"2023-06-30","current":-25.519026,"twenty":-61.807898,"median":-43.206035,"eighty":-25.007719,"marketCap":2910674535},{"date":"2023-07-07","current":-25.134268,"twenty":-61.667676,"median":-43.171926,"eighty":-25.007719,"marketCap":2866789506},{"date":"2023-07-14","current":-25.769118,"twenty":-61.530111,"median":-43.062916,"eighty":-25.007719,"marketCap":2939199803},{"date":"2023-07-21","current":-25.365123,"twenty":-61.413578,"median":-42.910005,"eighty":-25.007719,"marketCap":2893120523},{"date":"2023-07-28","current":-26.933008,"twenty":-61.199171,"median":-42.681166,"eighty":-25.007719,"marketCap":3071952016},{"date":"2023-08-04","current":-28.488704,"twenty":-60.870215,"median":-42.646465,"eighty":-25.007719,"marketCap":3317965395},{"date":"2023-08-10","current":-28.742899,"twenty":-60.808518,"median":-42.48651,"eighty":-25.007719,"marketCap":3347570506},{"date":"2023-08-18","current":-27.952069,"twenty":-60.678639,"median":-42.257714,"eighty":-25.006215,"marketCap":3255465716},{"date":"2023-08-25","current":-27.923825,"twenty":-60.53605,"median":-42.17202,"eighty":-25.006215,"marketCap":3252176259},{"date":"2023-09-01","current":-30.060949,"twenty":-60.405124,"median":-42.059661,"eighty":-25.006215,"marketCap":3501078488},{"date":"2023-09-08","current":-29.175973,"twenty":-60.237866,"median":-41.921235,"eighty":-25.006215,"marketCap":3398008843},{"date":"2023-09-15","current":-29.731437,"twenty":-60.144694,"median":-41.723057,"eighty":-25.006215,"marketCap":3462701493},{"date":"2023-09-22","current":-28.620509,"twenty":-59.985587,"median":-41.564501,"eighty":-25.006215,"marketCap":3333316193},{"date":"2023-09-29","current":-28.714655,"twenty":-59.840771,"median":-41.488265,"eighty":-25.006215,"marketCap":3344281049},{"date":"2023-10-06","current":-28.19685,"twenty":-59.610393,"median":-41.379266,"eighty":-25.006215,"marketCap":3283974342},{"date":"2023-10-13","current":-28.281582,"twenty":-59.410113,"median":-41.261281,"eighty":-25.006215,"marketCap":3293842712},{"date":"2023-10-20","current":-31.068316,"twenty":-59.198543,"median":-41.160718,"eighty":-25.006215,"marketCap":3618402447},{"date":"2023-10-27","current":-29.270119,"twenty":-59.110792,"median":-41.047178,"eighty":-25.001705,"marketCap":3408973699},{"date":"2023-11-03","current":-32.794314,"twenty":-58.989969,"median":-40.867309,"eighty":-25.001705,"marketCap":3632494953},{"date":"2023-11-10","current":-34.73207,"twenty":-58.791632,"median":-40.678945,"eighty":-25.001705,"marketCap":3847132477},{"date":"2023-11-17","current":-37.25017,"twenty":-58.657663,"median":-40.599521,"eighty":-25.001705,"marketCap":4126052306},{"date":"2023-11-24","current":-39.315798,"twenty":-58.657663,"median":-40.544727,"eighty":-25.001705,"marketCap":4354853728},{"date":"2023-12-01","current":-41.204373,"twenty":-58.464589,"median":-40.471255,"eighty":-25.001705,"marketCap":4564043599},{"date":"2023-12-08","current":-42.788022,"twenty":-58.299647,"median":-40.476061,"eighty":-25.003208,"marketCap":4739458023},{"date":"2023-12-15","current":-43.584764,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4827709999},{"date":"2023-12-22","current":-44.302816,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4907245732},{"date":"2023-12-29","current":-44.912668,"twenty":-58.180307,"median":-40.471255,"eighty":-25.001705,"marketCap":4974796628},{"date":"2024-01-05","current":-42.060134,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4658832760},{"date":"2024-01-12","current":-45.92581,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":5087018278},{"date":"2024-01-19","current":-43.683128,"twenty":-58.181976,"median":-40.453267,"eighty":-24.99961,"marketCap":4838605305},{"date":"2024-01-26","current":-44.77496,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4959543200},{"date":"2024-02-02","current":-45.07005,"twenty":-57.921117,"median":-40.462261,"eighty":-25.000657,"marketCap":4992229117},{"date":"2024-02-09","current":-54.802684,"twenty":-57.571754,"median":-40.462261,"eighty":-25.000657,"marketCap":5530467617},{"date":"2024-02-16","current":-53.991833,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5448639826},{"date":"2024-02-23","current":-52.99719,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5348264403},{"date":"2024-03-01","current":-54.921608,"twenty":-57.289843,"median":-40.471255,"eighty":-25.001705,"marketCap":5542469026},{"date":"2024-03-08","current":-54.316173,"twenty":-57.14977,"median":-40.471255,"eighty":-25.001705,"marketCap":5481370943},{"date":"2024-03-15","current":-53.051246,"twenty":-57.049718,"median":-40.471255,"eighty":-25.001705,"marketCap":5353719589},{"date":"2024-03-22","current":-53.040435,"twenty":-56.519442,"median":-40.471255,"eighty":-25.001705,"marketCap":5352628552},{"date":"2024-03-28","current":-51.148451,"twenty":-56.197346,"median":-40.471255,"eighty":-25.001705,"marketCap":5161697040},{"date":"2024-04-05","current":-50.521393,"twenty":-55.540705,"median":-40.462261,"eighty":-25.000657,"marketCap":5098416882},{"date":"2024-04-12","current":-49.418636,"twenty":-54.947555,"median":-40.462261,"eighty":-25.000657,"marketCap":4987131086},{"date":"2024-04-19","current":-46.683367,"twenty":-54.55186,"median":-40.462261,"eighty":-25.000657,"marketCap":4711098672},{"date":"2024-04-26","current":-48.47805,"twenty":-54.079481,"median":-40.471255,"eighty":-25.001705,"marketCap":4892210849},{"date":"2024-05-03","current":-47.775312,"twenty":-53.97021,"median":-40.471255,"eighty":-25.001705,"marketCap":4821293430},{"date":"2024-05-10","current":-48.872282,"twenty":-53.667493,"median":-40.471255,"eighty":-25.001705,"marketCap":5038830059},{"date":"2024-05-17","current":-47.033759,"twenty":-53.183043,"median":-40.471255,"eighty":-25.001705,"marketCap":4849274602},{"date":"2024-05-24","current":-48.180132,"twenty":-53.051246,"median":-40.471255,"eighty":-25.001705,"marketCap":4967468005},{"date":"2024-05-31","current":-46.958055,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4841469378},{"date":"2024-06-07","current":-45.714348,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4713240686},{"date":"2024-06-14","current":-45.249309,"twenty":-52.973426,"median":-40.462261,"eighty":-25.000657,"marketCap":4665294306},{"date":"2024-06-21","current":-46.860721,"twenty":-52.976664,"median":-40.453267,"eighty":-24.99961,"marketCap":4831434089},{"date":"2024-06-28","current":-49.705025,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5124687531},{"date":"2024-07-05","current":-51.911254,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5352154080},{"date":"2024-07-12","current":-52.095106,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5371109625},{"date":"2024-07-15","current":-53.479406,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5513833734},{"date":"2024-08-02","current":-67.508633,"twenty":-52.313089,"median":-40.343203,"eighty":-24.944461,"marketCap":5964590235},{"date":"2024-08-09","current":-68.245044,"twenty":-52.765827,"median":-40.343203,"eighty":-24.944461,"marketCap":6029654413},{"date":"2024-08-16","current":-70.111467,"twenty":-53.023137,"median":-40.343203,"eighty":-24.944461,"marketCap":6194558450},{"date":"2024-08-23","current":-71.431929,"twenty":-53.182219,"median":-40.343203,"eighty":-24.944461,"marketCap":6311225252},{"date":"2024-08-30","current":-71.190691,"twenty":-53.751821,"median":-40.343203,"eighty":-24.944461,"marketCap":6289911125},{"date":"2024-09-06","current":-66.251654,"twenty":-53.933277,"median":-40.343203,"eighty":-24.944461,"marketCap":5853532415},{"date":"2024-09-13","current":-67.153124,"twenty":-54.216709,"median":-40.407235,"eighty":-24.944461,"marketCap":5933179943},{"date":"2024-09-20","current":-69.946409,"twenty":-54.647572,"median":-40.449539,"eighty":-24.944461,"marketCap":6179975100},{"date":"2024-09-27","current":-72.44767,"twenty":-55.092867,"median":-40.544727,"eighty":-24.944461,"marketCap":6400968946},{"date":"2024-10-04","current":-70.581247,"twenty":-56.379325,"median":-40.634627,"eighty":-24.944461,"marketCap":6236064909},{"date":"2024-10-11","current":-74.860052,"twenty":-57.050878,"median":-40.758367,"eighty":-24.944461,"marketCap":6614110218},{"date":"2024-10-18","current":-75.215562,"twenty":-57.183011,"median":-40.904077,"eighty":-24.944461,"marketCap":6645520511},{"date":"2024-10-25","current":-71.495413,"twenty":-57.716551,"median":-41.057685,"eighty":-24.944461,"marketCap":6316834233},{"date":"2024-10-31","current":-70.362814,"twenty":-58.129555,"median":-41.205754,"eighty":-24.944461,"marketCap":5887186300},{"date":"2024-11-08","current":-71.499938,"twenty":-58.331491,"median":-41.283386,"eighty":-24.938366,"marketCap":5982328287},{"date":"2024-11-15","current":-70.209471,"twenty":-58.578458,"median":-41.405545,"eighty":-24.938366,"marketCap":5874356203},{"date":"2024-11-22","current":-67.480671,"twenty":-58.882169,"median":-41.491695,"eighty":-24.938366,"marketCap":5646040234},{"date":"2024-11-29","current":-67.158054,"twenty":-59.1268,"median":-41.564501,"eighty":-24.938366,"marketCap":5619047213},{"date":"2024-12-06","current":-66.821995,"twenty":-59.367332,"median":-41.744588,"eighty":-24.938366,"marketCap":5590929482},{"date":"2024-12-13","current":-64.442696,"twenty":-59.856117,"median":-41.940179,"eighty":-24.938366,"marketCap":5391855952},{"date":"2024-12-20","current":-60.557853,"twenty":-60.149169,"median":-42.064498,"eighty":-24.938366,"marketCap":5066814991},{"date":"2024-12-27","current":-61.001451,"twenty":-60.260165,"median":-42.17202,"eighty":-24.938366,"marketCap":5103930394},{"date":"2025-01-03","current":-59.603445,"twenty":-60.336551,"median":-42.239847,"eighty":-24.938366,"marketCap":4986960637},{"date":"2025-01-10","current":-59.469021,"twenty":-60.389548,"median":-42.374896,"eighty":-24.932271,"marketCap":4975713545},{"date":"2025-01-17","current":-61.673569,"twenty":-60.5153,"median":-42.374896,"eighty":-24.932271,"marketCap":5160165855},{"date":"2025-01-24","current":-59.522791,"twenty":-60.522884,"median":-42.374896,"eighty":-24.932271,"marketCap":4980212381},{"date":"2025-01-31","current":-60.409987,"twenty":-60.557853,"median":-42.374896,"eighty":-24.932271,"marketCap":5054443189},{"date":"2025-02-07","current":-47.02273,"twenty":-60.585442,"median":-42.374896,"eighty":-24.932271,"marketCap":4503131741},{"date":"2025-02-14","current":-51.382998,"twenty":-60.585442,"median":-42.48651,"eighty":-24.932271,"marketCap":4920692820},{"date":"2025-02-21","current":-50.642575,"twenty":-60.585442,"median":-42.646465,"eighty":-24.932271,"marketCap":4849786222},{"date":"2025-02-28","current":-49.949163,"twenty":-60.585442,"median":-42.704667,"eighty":-24.932271,"marketCap":4783381630},{"date":"2025-03-07","current":-48.374296,"twenty":-60.588068,"median":-42.914462,"eighty":-24.93132,"marketCap":4632564420},{"date":"2025-03-14","current":-46.023747,"twenty":-60.588068,"median":-43.079049,"eighty":-24.93132,"marketCap":4407464108},{"date":"2025-03-21","current":-48.8209,"twenty":-60.588068,"median":-43.19415,"eighty":-25.007719,"marketCap":4675333480},{"date":"2025-03-28","current":-48.997191,"twenty":-60.588068,"median":-43.328328,"eighty":-25.141963,"marketCap":4692216003},{"date":"2025-04-04","current":-47.575109,"twenty":-60.588068,"median":-43.546676,"eighty":-25.202616,"marketCap":4556030314},{"date":"2025-04-11","current":-48.35079,"twenty":-60.585442,"median":-43.683128,"eighty":-25.305968,"marketCap":4630313417},{"date":"2025-04-17","current":-47.986455,"twenty":-60.585442,"median":-43.742146,"eighty":-25.345885,"marketCap":4595422869},{"date":"2025-04-25","current":-48.95018,"twenty":-60.588068,"median":-43.898674,"eighty":-25.361275,"marketCap":4687713997},{"date":"2025-05-02","current":-49.917141,"twenty":-60.588068,"median":-44.236378,"eighty":-25.361275,"marketCap":4780314998},{"date":"2025-05-09","current":-55.902251,"twenty":-60.588068,"median":-44.377155,"eighty":-25.380513,"marketCap":5090347135},{"date":"2025-05-12","current":-55.681002,"twenty":-60.588068,"median":-44.436722,"eighty":-25.380513,"marketCap":5070200642}],"updateTime":1747128261060}}}