US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VerifyMe, Inc.

0.7603

+0.01922.59%

Pre-market: 0.81740.0485+6.31%09:05 EDT

Volume:37.02K

Turnover:27.99K

Market Cap:9.44M

PE:-2.10

High:0.7699

Open:0.7538

Low:0.7411

Close:0.7411

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRME/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":0.7603,"timestamp":1750104000000,"preClose":0.7411,"halted":0,"volume":37020,"hourTrading":{"tag":"盘前","latestPrice":0.8174,"preClose":0.7689,"latestTime":"09:05 EDT","volume":5161,"amount":4299.35943775,"timestamp":1750165556350},"delay":0,"floatShares":9186594,"shares":12420564,"eps":-0.361394,"marketStatus":"Pre-Mkt","change":0.0192,"latestTime":"06-17 09:12:08 EDT","open":0.7538,"high":0.7699,"low":0.741101,"amount":27991.993683,"amplitude":0.03886,"askPrice":0.87,"askSize":1250,"bidPrice":0.75,"bidSize":350,"shortable":3,"etf":0,"ttmEps":-0.361394,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7689,"preHourTrading":{"tag":"盘前","latestPrice":0.8174,"preClose":0.7689,"latestTime":"09:05 EDT","volume":5161,"amount":4299.35943775,"timestamp":1750165556350},"postHourTrading":{"tag":"盘后","latestPrice":0.7675,"preClose":0.7603,"latestTime":"18:02 EDT","volume":355,"amount":272.437,"timestamp":1750111323168},"volumeRatio":0.6705962928323982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","floatShares":9186594,"roa":"-6.23%","roe":"-28.42%","lyrEps":-0.367603,"volumeRatio":0.6705962928323982,"shares":12420564,"dividePrice":0,"high":0.7699,"amplitude":0.03886,"preClose":0.7411,"low":0.741101,"week52Low":0.5469,"pbRate":"0.64","psRate":"0.41","week52High":5,"institutionHeld":0,"latestPrice":0.7603,"committee":-0.5625,"eps":-0.361394,"divideRate":0,"volume":37020,"delay":0,"ttmEps":-0.361394,"open":0.7538,"prevYearClose":1.36,"prevWeekClose":0.7411,"prevMonthClose":0.7198,"prevQuarterClose":0.6802,"fiveDayClose":0.8048,"twentyDayClose":0.71,"sixtyDayClose":0.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRME\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13871093","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921003364-VRME","pdf_url":"","pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003364/0001214659-21-003364-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921003364/r3232128k.htm","primary":true,"translateUrl":"","linkName":"r3232128k.htm","type":"8-K","id":"NTFILE5MX6FZi5XeHne2cw","market":"us","size":17141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871095","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921002068-VRME","pdf_url":"","pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921002068/0001214659-21-002068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921002068/ex10_1.htm","primary":true,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILE2wQ3yVk2v6Y91Cdg","market":"us","size":79454},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921002068/p2182108k.htm","primary":false,"translateUrl":"","linkName":"p2182108k.htm","type":"8-K","id":"NTFILE8FhJ6LJuPHpPz6Yd","market":"us","size":19747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13871096","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001650-VRME","pdf_url":"","pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/0001214659-21-001650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/ex1_1.htm","primary":true,"translateUrl":"","linkName":"ex1_1.htm","type":"EX-1.1","id":"NTFILE89jF9wUuJY5Hb8Hx","market":"us","size":212486},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/s2112168k.htm","primary":false,"translateUrl":"","linkName":"s2112168k.htm","type":"8-K","id":"NTFILE69DjG61h23tweKrU","market":"us","size":25552},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/ex5_1.htm","primary":false,"translateUrl":"","linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILEDemkwS6MQzNRFPL1","market":"us","size":10736},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE6A5P2xfoe5zzHUWT","market":"us","size":9765},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/hseheader_logo.jpg","primary":false,"translateUrl":"","linkName":"hseheader_logo.jpg","type":"GRAPHIC","id":"NTFILE8ABmxVd4CkzJCGGt","market":"us","size":8590},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921001650/hse_logo.jpg","primary":false,"translateUrl":"","linkName":"hse_logo.jpg","type":"GRAPHIC","id":"NTFILEEVoyDchesT88QYtc","market":"us","size":20481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052031","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921000182-VRME","pdf_url":"","pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VRME","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921000182/0001214659-21-000182-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921000182/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHp9ea9M8Cs5VcnZb","market":"us","size":4820},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465921000182/vrmelogosmall.jpg","primary":false,"translateUrl":"","linkName":"vrmelogosmall.jpg","type":"GRAPHIC","id":"NTFILEGR8binSouE7GGb9c","market":"us","size":15823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052035","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920009664-VRME","pdf_url":"","pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009664/0001214659-20-009664-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009664/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE5vCUZwYGxgehqp8c","market":"us","size":9366},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009664/m11172078k.htm","primary":false,"translateUrl":"","linkName":"m11172078k.htm","type":"8-K","id":"NTFILEHBHn6z7iMhpdedC5","market":"us","size":17811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052037","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920009356-VRME","pdf_url":"","pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009356/0001214659-20-009356-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009356/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEKC8jr3Ve83nAUvNy","market":"us","size":132066},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009356/d1110208k.htm","primary":false,"translateUrl":"","linkName":"d1110208k.htm","type":"8-K","id":"NTFILE7abBGUux7kpbQhNA","market":"us","size":17166},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009356/vrmelogosmall.jpg","primary":false,"translateUrl":"","linkName":"vrmelogosmall.jpg","type":"GRAPHIC","id":"NTFILE7DsqbGB4Z5asrTbA","market":"us","size":15823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052036","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920009398-VRME","pdf_url":"","pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/0001214659-20-009398-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/vm102820010q.htm","primary":true,"translateUrl":"","linkName":"vm102820010q.htm","type":"10-Q","id":"NTFILEAMuK1paRPSQQrApg","market":"us","size":561198},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/ex10_1.htm","primary":false,"translateUrl":"","linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILEADU2iVBgvg1qhkEh","market":"us","size":11990},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/ex10_2.htm","primary":false,"translateUrl":"","linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILExfoqcr1QCdHdU6sZ","market":"us","size":11104},{"description":"EXHIBIT 10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/ex10_4.htm","primary":false,"translateUrl":"","linkName":"ex10_4.htm","type":"EX-10.4","id":"NTFILE9ZZozMe8VxavX1hR","market":"us","size":30073},{"description":"EXHIBIT 10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/ex10_5.htm","primary":false,"translateUrl":"","linkName":"ex10_5.htm","type":"EX-10.5","id":"NTFILEBeHyPECzx4joAVX1","market":"us","size":29433},{"description":"EXHIBIT 10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/ex10_6.htm","primary":false,"translateUrl":"","linkName":"ex10_6.htm","type":"EX-10.6","id":"NTFILE4rUv1jQb9Ac51TeV","market":"us","size":14963},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEFpb4rp13ikmAJHVC","market":"us","size":8474},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE7QxLB4n7j5TEjBCg","market":"us","size":8475},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE2Mr3SWzS3ujZsTTi","market":"us","size":7426},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/vrme_logo.jpg","primary":false,"translateUrl":"","linkName":"vrme_logo.jpg","type":"GRAPHIC","id":"NTFILE5yg6mXyeButrrZFc","market":"us","size":9778},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920009398/vrmelogo_lg.jpg","primary":false,"translateUrl":"","linkName":"vrmelogo_lg.jpg","type":"GRAPHIC","id":"NTFILE46ZaPqsyZycwFgTL","market":"us","size":7405}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052040","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920008667-VRME","pdf_url":"","pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VRME","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008667/0001214659-20-008667-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008667/p1014203s8.htm","primary":true,"translateUrl":"","linkName":"p1014203s8.htm","type":"S-8","id":"NTFILE6DaEr5khNSwxKUoN","market":"us","size":69543},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008667/ex4_4.htm","primary":false,"translateUrl":"","linkName":"ex4_4.htm","type":"EX-4.4","id":"NTFILEHadtEKum4kqjSAix","market":"us","size":104515},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008667/ex5_1.htm","primary":false,"translateUrl":"","linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILE5LJ5CG9qhqPdtTbZ","market":"us","size":9818},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008667/ex23_1.htm","primary":false,"translateUrl":"","linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILE9UEgcjMjTxNEi3G7","market":"us","size":2434},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008667/hse_logo.jpg","primary":false,"translateUrl":"","linkName":"hse_logo.jpg","type":"GRAPHIC","id":"NTFILE8sDjDT9KViS58UB5","market":"us","size":20481},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008667/malonebaileyllp.jpg","primary":false,"translateUrl":"","linkName":"malonebaileyllp.jpg","type":"GRAPHIC","id":"NTFILEEWnN5L76vWZ8S48u","market":"us","size":22044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052039","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920008668-VRME","pdf_url":"","pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008668/0001214659-20-008668-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008668/r10152018k.htm","primary":true,"translateUrl":"","linkName":"r10152018k.htm","type":"8-K","id":"NTFILEDtr9m99ypKyLxkDU","market":"us","size":17888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052046","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920008487-VRME","pdf_url":"","pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VRME","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008487/0001214659-20-008487-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008487/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2vzyxRmoi4SBijFv","market":"us","size":5565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052047","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920008263-VRME","pdf_url":"","pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008263/0001214659-20-008263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920008263/c9302028k.htm","primary":true,"translateUrl":"","linkName":"c9302028k.htm","type":"8-K","id":"NTFILE2NLwk4NbmLENi4EH","market":"us","size":28965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052050","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920007660-VRME","pdf_url":"","pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/0001214659-20-007660-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEA4jeJxiZdZ6ZV1NL","market":"us","size":43913},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/r922008k.htm","primary":false,"translateUrl":"","linkName":"r922008k.htm","type":"8-K","id":"NTFILE4MBzbYrME55GXiyY","market":"us","size":16980},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_01.jpg","primary":false,"translateUrl":"","linkName":"slide_01.jpg","type":"GRAPHIC","id":"NTFILEFiHWqfVaUxoyqahd","market":"us","size":390068},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_02.jpg","primary":false,"translateUrl":"","linkName":"slide_02.jpg","type":"GRAPHIC","id":"NTFILE6wWrosMeDk5Nqwtk","market":"us","size":275799},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_03.jpg","primary":false,"translateUrl":"","linkName":"slide_03.jpg","type":"GRAPHIC","id":"NTFILE2qFBpE7F8FNcrwk6","market":"us","size":167720},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_04.jpg","primary":false,"translateUrl":"","linkName":"slide_04.jpg","type":"GRAPHIC","id":"NTFILEGDCi5zQnDT6aa8qj","market":"us","size":142182},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_05.jpg","primary":false,"translateUrl":"","linkName":"slide_05.jpg","type":"GRAPHIC","id":"NTFILE7nMe77fQ8f9a5gYG","market":"us","size":215701},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_06.jpg","primary":false,"translateUrl":"","linkName":"slide_06.jpg","type":"GRAPHIC","id":"NTFILEErFANm4cvPKjV72w","market":"us","size":213144},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_07.jpg","primary":false,"translateUrl":"","linkName":"slide_07.jpg","type":"GRAPHIC","id":"NTFILEHfGabxRbqEHrqWEh","market":"us","size":162295},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_08.jpg","primary":false,"translateUrl":"","linkName":"slide_08.jpg","type":"GRAPHIC","id":"NTFILEFBVpMbMGn2zacceM","market":"us","size":164419},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_09.jpg","primary":false,"translateUrl":"","linkName":"slide_09.jpg","type":"GRAPHIC","id":"NTFILE2QhY3TMn8r8CeF89","market":"us","size":220279},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_10.jpg","primary":false,"translateUrl":"","linkName":"slide_10.jpg","type":"GRAPHIC","id":"NTFILE2a2bJa2iZY817UPe","market":"us","size":132873},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_11.jpg","primary":false,"translateUrl":"","linkName":"slide_11.jpg","type":"GRAPHIC","id":"NTFILEAuPNfwzp7hhHQ9D8","market":"us","size":144225},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_12.jpg","primary":false,"translateUrl":"","linkName":"slide_12.jpg","type":"GRAPHIC","id":"NTFILEFhaLB1idR6YdXZ3d","market":"us","size":130782},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_13.jpg","primary":false,"translateUrl":"","linkName":"slide_13.jpg","type":"GRAPHIC","id":"NTFILE46nC6yeZZZmM8jT3","market":"us","size":224832},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_14.jpg","primary":false,"translateUrl":"","linkName":"slide_14.jpg","type":"GRAPHIC","id":"NTFILEDk2AUQfaAyqpa6st","market":"us","size":200339},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_15.jpg","primary":false,"translateUrl":"","linkName":"slide_15.jpg","type":"GRAPHIC","id":"NTFILE2Y47HzojPXG7V46A","market":"us","size":209446},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_16.jpg","primary":false,"translateUrl":"","linkName":"slide_16.jpg","type":"GRAPHIC","id":"NTFILE6uF2JrMBrPZStoWq","market":"us","size":158652},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_17.jpg","primary":false,"translateUrl":"","linkName":"slide_17.jpg","type":"GRAPHIC","id":"NTFILEDJsT4ncMJZVkqx18","market":"us","size":198428},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_18.jpg","primary":false,"translateUrl":"","linkName":"slide_18.jpg","type":"GRAPHIC","id":"NTFILE8S757zw3vbdnkfQ9","market":"us","size":187075},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_19.jpg","primary":false,"translateUrl":"","linkName":"slide_19.jpg","type":"GRAPHIC","id":"NTFILE7TixCkTDXV1RXQqe","market":"us","size":192021},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_20.jpg","primary":false,"translateUrl":"","linkName":"slide_20.jpg","type":"GRAPHIC","id":"NTFILEHDGEaqDpYB1fgrAM","market":"us","size":137517},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_21.jpg","primary":false,"translateUrl":"","linkName":"slide_21.jpg","type":"GRAPHIC","id":"NTFILEDp83aHhiKtKytfk8","market":"us","size":161484},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_22.jpg","primary":false,"translateUrl":"","linkName":"slide_22.jpg","type":"GRAPHIC","id":"NTFILE4YhCQdPpThxHAvpM","market":"us","size":226986},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_23.jpg","primary":false,"translateUrl":"","linkName":"slide_23.jpg","type":"GRAPHIC","id":"NTFILEG72o9xP2F6si6aSD","market":"us","size":210871},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_24.jpg","primary":false,"translateUrl":"","linkName":"slide_24.jpg","type":"GRAPHIC","id":"NTFILEHVg3hc55dPbVkrwD","market":"us","size":124788},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_25.jpg","primary":false,"translateUrl":"","linkName":"slide_25.jpg","type":"GRAPHIC","id":"NTFILE5nSRKwN6T5vypigQ","market":"us","size":154994},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_26.jpg","primary":false,"translateUrl":"","linkName":"slide_26.jpg","type":"GRAPHIC","id":"NTFILE5uxibMpNKaP5MJkV","market":"us","size":191301},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007660/slide_27.jpg","primary":false,"translateUrl":"","linkName":"slide_27.jpg","type":"GRAPHIC","id":"NTFILEGJh9ARMovh4rdzvy","market":"us","size":210116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260711","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920007200-VRME","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/0001214659-20-007200-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/vm71720210q.htm","primary":true,"translateUrl":null,"linkName":"vm71720210q.htm","type":"10-Q","id":"NTFILE7K2Tv1W6dmV4TWi6","market":"us","size":492899},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEEJ8cZc1uQ1mA9BZd","market":"us","size":8554},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILED1Tp7Eur4Q3W5zXt","market":"us","size":8689},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE8bWN1wEKfFytrVYw","market":"us","size":7293},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/vrme-20200630.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200630.xml","type":"EX-101.INS","id":"NTFILE6zucSnxZiwnLKLSE","market":"us","size":643720},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/vrme-20200630.xsd","primary":false,"translateUrl":null,"linkName":"vrme-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHq1k2uXjw6xPixXP","market":"us","size":45003},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/vrme-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE898G1TTZPUty9jjC","market":"us","size":43264},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/vrme-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6VPfJhE7p88PV1BZ","market":"us","size":287174},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/vrme-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEAcnzxi1hZJEyuQHo","market":"us","size":389585},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/vrme-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE2ZofzdwSafNDZeq5","market":"us","size":324993},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/vrmelogo.jpg","primary":false,"translateUrl":null,"linkName":"vrmelogo.jpg","type":"GRAPHIC","id":"NTFILE4qG5sbSW6qq29eSF","market":"us","size":41956}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":32150,"name":"Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32151,"name":"Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32152,"name":"Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32153,"name":"Statements of Operations (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32154,"name":"Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32155,"name":"Statement of Stockholders' Equity (Deficit) (Unaudited)","name_zh":"股东权益（亏损）表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007200/R7.htm","cdn_url":"https://static.tigerbbs.com/f993b807a8702d7d4a1912cd932cdcaf","translation_url":"https://static.tigerbbs.com/2a32f94f91ba2d249457bbdf92b7e681","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10258769","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920007089-VRME","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007089/0001214659-20-007089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007089/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILECjapTDTukhpB6hZB","market":"us","size":139211},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007089/p8132028k.htm","primary":false,"translateUrl":null,"linkName":"p8132028k.htm","type":"8-K","id":"NTFILE9nLoQAHqoYYbhrJx","market":"us","size":16660},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920007089/vrmelogo.jpg","primary":false,"translateUrl":null,"linkName":"vrmelogo.jpg","type":"GRAPHIC","id":"NTFILE4RGL89oq18AQH2fZ","market":"us","size":5150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10236362","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920006826-VRME","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920006826/0001214659-20-006826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920006826/d862008k.htm","primary":true,"translateUrl":null,"linkName":"d862008k.htm","type":"8-K","id":"NTFILE5DdZzuUTKicuWzv8","market":"us","size":16074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198528","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920006578-VRME","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920006578/0001214659-20-006578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920006578/ex3_1.htm","primary":true,"translateUrl":null,"linkName":"ex3_1.htm","type":"EX-3.1","id":"NTFILE9MVGBiCz2dh4e4Wy","market":"us","size":76457},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920006578/p7282038k.htm","primary":false,"translateUrl":null,"linkName":"p7282038k.htm","type":"8-K","id":"NTFILE9wTpwPVNsp2gDtP7","market":"us","size":16726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198513","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920005821-VRME","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005821/0001214659-20-005821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005821/ex1_1.htm","primary":true,"translateUrl":null,"linkName":"ex1_1.htm","type":"EX-1.1","id":"NTFILEACbjoqD3ajMCvntZ","market":"us","size":354366},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005821/m6212008k.htm","primary":false,"translateUrl":null,"linkName":"m6212008k.htm","type":"8-K","id":"NTFILE3Cj9UZu1Gzw8SDUY","market":"us","size":31974},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005821/ex3_1.htm","primary":false,"translateUrl":null,"linkName":"ex3_1.htm","type":"EX-3.1","id":"NTFILEHP5BEAWZXqAmtXM6","market":"us","size":29698},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005821/cert1.jpg","primary":false,"translateUrl":null,"linkName":"cert1.jpg","type":"GRAPHIC","id":"NTFILEERTC37y5voFoZbef","market":"us","size":168726},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005821/cert2.jpg","primary":false,"translateUrl":null,"linkName":"cert2.jpg","type":"GRAPHIC","id":"NTFILEELjkffffcX5r6Gin","market":"us","size":123431},{"description":"EXHIBIT 4.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005821/ex4_1.htm","primary":false,"translateUrl":null,"linkName":"ex4_1.htm","type":"EX-4.1","id":"NTFILEBv3gFk1XoBL5ZLcy","market":"us","size":122634},{"description":"EXHIBIT 4.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005821/ex4_2.htm","primary":false,"translateUrl":null,"linkName":"ex4_2.htm","type":"EX-4.2","id":"NTFILE14XeuUzrMTU957zj","market":"us","size":139171},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005821/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILED59t7sqEfWTYRfKU","market":"us","size":11232},{"description":"EXHIBIT 99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005821/ex99_2.htm","primary":false,"translateUrl":null,"linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILE2arnprNXwA7HrBX6","market":"us","size":10174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198542","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920005581-VRME","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"VRME","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/0001214659-20-005581-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/f614200s1a4.htm","primary":true,"translateUrl":null,"linkName":"f614200s1a4.htm","type":"S-1/A","id":"NTFILECmC6aSLtfn4CD43y","market":"us","size":1536631},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/ex5_1.htm","primary":false,"translateUrl":null,"linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILE4HX2Lg2obzKYBnHH","market":"us","size":24156},{"description":"EXHIBIT 10.28","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/ex10_28.htm","primary":false,"translateUrl":null,"linkName":"ex10_28.htm","type":"EX-10.28","id":"NTFILEFnGDk43LHHnwkPD5","market":"us","size":31036},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILECvp9EUcLYgWz277v","market":"us","size":3541},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/vrme-20200331.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331.xml","type":"EX-101.INS","id":"NTFILE63X7n4SS6BzNcd9Z","market":"us","size":1328232},{"description":"XBRL CALCULATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/vrme-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFLPLvdptiuP5qJcM","market":"us","size":54621},{"description":"XBRL DEFINITION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/vrme-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEDcmyan3VqTdHb2Vu","market":"us","size":426977},{"description":"XBRL LABEL FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/vrme-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFdonBWyU72FWRij8","market":"us","size":572049},{"description":"XBRL PRESENTATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/vrme-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE9K9uND6ExTECAoWJ","market":"us","size":484998},{"description":"XBRL SCHEMA FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/vrme-20200331.xsd","primary":false,"translateUrl":null,"linkName":"vrme-20200331.xsd","type":"EX-101.SCH","id":"NTFILECSbK5w5RZ9nM85tA","market":"us","size":67237},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/malonebaileyllp.jpg","primary":false,"translateUrl":null,"linkName":"malonebaileyllp.jpg","type":"GRAPHIC","id":"NTFILEGUW9NPfsXUngpmjW","market":"us","size":22044},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/vrme_logo.jpg","primary":false,"translateUrl":null,"linkName":"vrme_logo.jpg","type":"GRAPHIC","id":"NTFILEGSGXQHD16gMBqPej","market":"us","size":9778},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/hse_logo.jpg","primary":false,"translateUrl":null,"linkName":"hse_logo.jpg","type":"GRAPHIC","id":"NTFILEAyRgkdFreCQgeGN4","market":"us","size":20481},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005581/hseheader_logo.jpg","primary":false,"translateUrl":null,"linkName":"hseheader_logo.jpg","type":"GRAPHIC","id":"NTFILEEQPvJxUtoKcoA5nt","market":"us","size":8590}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198520","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920005621-VRME","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VRME","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005621/0001214659-20-005621-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005621/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEyHF1Xn6KeffhoVjH","market":"us","size":7761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198515","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920005619-VRME","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VRME","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005619/0001214659-20-005619-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005619/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE93uqFrHgg5MjAsrj","market":"us","size":5163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"VRME","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-06","symbol":"VRME","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-12","symbol":"VRME","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-13","symbol":"VRME","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-14","symbol":"VRME","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1658030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRME","date":"2025-06-16","current":-2.395856,"percent":0.59934,"low":-13.594708,"twenty":-5.271461,"median":-3.438106,"eighty":-0.833258,"high":8.437866,"avg":-2.245422,"sd":4.162858,"marketCap":9204879},"quantilePoints":[{"date":"2020-06-19","current":-2.931736,"twenty":-6.573271,"median":-3.217408,"eighty":-0.152749,"marketCap":9046440},{"date":"2020-06-26","current":-6.736412,"twenty":-6.640338,"median":-3.217408,"eighty":-0.152749,"marketCap":20786506},{"date":"2020-07-02","current":-6.63304,"twenty":-6.640636,"median":-3.217408,"eighty":-0.152749,"marketCap":20467531},{"date":"2020-07-10","current":-6.719183,"twenty":-6.653142,"median":-3.217408,"eighty":-0.152749,"marketCap":20733343},{"date":"2020-07-17","current":-6.391838,"twenty":-6.650269,"median":-3.217408,"eighty":-0.152749,"marketCap":19723257},{"date":"2020-07-24","current":-6.185094,"twenty":-6.640338,"median":-3.217408,"eighty":-0.152749,"marketCap":19085308},{"date":"2020-07-31","current":-6.167866,"twenty":-6.6345,"median":-3.217408,"eighty":-0.152749,"marketCap":19032146},{"date":"2020-08-07","current":-7.063757,"twenty":-6.578193,"median":-3.217408,"eighty":-0.152749,"marketCap":21796592},{"date":"2020-08-14","current":-4.967734,"twenty":-6.58855,"median":-3.217408,"eighty":-0.152749,"marketCap":25201504},{"date":"2020-08-21","current":-4.539102,"twenty":-6.58855,"median":-3.217408,"eighty":-0.153863,"marketCap":23027038},{"date":"2020-08-28","current":-4.220266,"twenty":-6.58855,"median":-3.313795,"eighty":-0.153863,"marketCap":21409569},{"date":"2020-09-04","current":-3.967593,"twenty":-6.58855,"median":-3.367678,"eighty":-0.16012,"marketCap":20127749},{"date":"2020-09-11","current":-4.000565,"twenty":-6.58855,"median":-3.40126,"eighty":-0.165402,"marketCap":20295016},{"date":"2020-09-18","current":-3.452259,"twenty":-6.58855,"median":-3.447223,"eighty":-0.169275,"marketCap":17513441},{"date":"2020-09-25","current":-3.650159,"twenty":-6.58855,"median":-3.509576,"eighty":-0.180321,"marketCap":18517396},{"date":"2020-10-02","current":-3.848059,"twenty":-6.58855,"median":-3.540215,"eighty":-0.186262,"marketCap":19521351},{"date":"2020-10-09","current":-3.62817,"twenty":-6.58855,"median":-3.59219,"eighty":-0.190955,"marketCap":18405845},{"date":"2020-10-16","current":-3.705131,"twenty":-6.58855,"median":-3.621993,"eighty":-0.200022,"marketCap":18796272},{"date":"2020-10-23","current":-3.551209,"twenty":-6.58855,"median":-3.632411,"eighty":-0.207905,"marketCap":18015418},{"date":"2020-10-30","current":-2.93552,"twenty":-6.58855,"median":-3.632411,"eighty":-0.208785,"marketCap":14892002},{"date":"2020-11-06","current":-3.166403,"twenty":-6.58855,"median":-3.632411,"eighty":-0.212124,"marketCap":16063283},{"date":"2020-11-13","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.212124,"marketCap":17194158},{"date":"2020-11-20","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.214225,"marketCap":17194158},{"date":"2020-11-27","current":-3.549195,"twenty":-6.58855,"median":-3.632411,"eighty":-0.215408,"marketCap":18986383},{"date":"2020-12-04","current":-3.570134,"twenty":-6.58855,"median":-3.632411,"eighty":-0.222465,"marketCap":19098397},{"date":"2020-12-11","current":-3.475908,"twenty":-6.58855,"median":-3.632411,"eighty":-0.225141,"marketCap":18594333},{"date":"2020-12-18","current":-3.559665,"twenty":-6.58855,"median":-3.639165,"eighty":-0.232974,"marketCap":19042390},{"date":"2020-12-24","current":-3.905161,"twenty":-6.58855,"median":-3.650159,"eighty":-0.239026,"marketCap":20890622},{"date":"2020-12-31","current":-3.769056,"twenty":-6.58855,"median":-3.66907,"eighty":-0.240661,"marketCap":20162530},{"date":"2021-01-08","current":-3.549195,"twenty":-6.58855,"median":-3.704446,"eighty":-0.246982,"marketCap":18986383},{"date":"2021-01-15","current":-4.543807,"twenty":-6.58855,"median":-3.71098,"eighty":-0.249544,"marketCap":24307051},{"date":"2021-01-22","current":-5.098696,"twenty":-6.58855,"median":-3.737567,"eighty":-0.250631,"marketCap":27275423},{"date":"2021-01-29","current":-4.564746,"twenty":-6.583043,"median":-3.764658,"eighty":-0.254548,"marketCap":24419065},{"date":"2021-02-05","current":-5.088226,"twenty":-6.583043,"median":-3.816702,"eighty":-0.254658,"marketCap":27219416},{"date":"2021-02-12","current":-6.637959,"twenty":-6.63304,"median":-3.857953,"eighty":-0.263581,"marketCap":35509697},{"date":"2021-02-19","current":-6.367022,"twenty":-6.63304,"median":-3.890416,"eighty":-0.263662,"marketCap":34060321},{"date":"2021-02-26","current":-5.98771,"twenty":-6.63304,"median":-3.905161,"eighty":-0.264486,"marketCap":32031196},{"date":"2021-03-05","current":-5.274062,"twenty":-6.63304,"median":-3.967593,"eighty":-0.273405,"marketCap":28213541},{"date":"2021-03-12","current":-5.689679,"twenty":-6.63304,"median":-3.98143,"eighty":-0.273876,"marketCap":30436883},{"date":"2021-03-19","current":-6.218007,"twenty":-6.636975,"median":-4.011555,"eighty":-0.276021,"marketCap":33263165},{"date":"2021-03-26","current":-5.112178,"twenty":-6.635991,"median":-4.03513,"eighty":-0.276953,"marketCap":30172072},{"date":"2021-04-01","current":-5.436364,"twenty":-6.635991,"median":-4.080308,"eighty":-0.281211,"marketCap":32085423},{"date":"2021-04-09","current":-5.461302,"twenty":-6.636975,"median":-4.145962,"eighty":-0.280676,"marketCap":32232603},{"date":"2021-04-16","current":-5.236865,"twenty":-6.636975,"median":-4.228058,"eighty":-0.280676,"marketCap":30907976},{"date":"2021-04-23","current":-5.162052,"twenty":-6.636975,"median":-4.288985,"eighty":-0.280676,"marketCap":30466433},{"date":"2021-04-30","current":-5.243101,"twenty":-6.636975,"median":-4.35553,"eighty":-0.280676,"marketCap":30944781},{"date":"2021-05-07","current":-5.142514,"twenty":-6.636975,"median":-4.408737,"eighty":-0.286646,"marketCap":30351116},{"date":"2021-05-14","current":-4.043196,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292192,"marketCap":24360254},{"date":"2021-05-21","current":-4.154137,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292215,"marketCap":25028676},{"date":"2021-05-28","current":-4.277405,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25771367},{"date":"2021-06-04","current":-4.228098,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25474291},{"date":"2021-06-11","current":-4.68419,"twenty":-6.636975,"median":-4.449559,"eighty":-0.292329,"marketCap":28222246},{"date":"2021-06-18","current":-4.832112,"twenty":-6.636975,"median":-4.45327,"eighty":-0.296973,"marketCap":29113475},{"date":"2021-06-25","current":-5.374492,"twenty":-6.636975,"median":-4.457603,"eighty":-0.296973,"marketCap":32381314},{"date":"2021-07-02","current":-4.930727,"twenty":-6.636975,"median":-4.477156,"eighty":-0.302506,"marketCap":29707628},{"date":"2021-07-09","current":-4.696517,"twenty":-6.636975,"median":-4.490237,"eighty":-0.308065,"marketCap":28296515},{"date":"2021-07-16","current":-4.425327,"twenty":-6.636975,"median":-4.490237,"eighty":-0.312463,"marketCap":26662596},{"date":"2021-07-23","current":-4.758151,"twenty":-6.636975,"median":-4.513354,"eighty":-0.317152,"marketCap":28667861},{"date":"2021-07-30","current":-4.770478,"twenty":-6.636975,"median":-4.561083,"eighty":-0.327619,"marketCap":28742130},{"date":"2021-08-06","current":-4.869092,"twenty":-6.636975,"median":-4.629919,"eighty":-0.375543,"marketCap":29336282},{"date":"2021-08-13","current":-5.744725,"twenty":-6.636975,"median":-4.663799,"eighty":-0.432591,"marketCap":27172548},{"date":"2021-08-20","current":-5.341041,"twenty":-6.636975,"median":-4.680483,"eighty":-0.54566,"marketCap":25263126},{"date":"2021-08-27","current":-5.604988,"twenty":-6.636975,"median":-4.68419,"eighty":-0.748945,"marketCap":26511594},{"date":"2021-09-03","current":-5.977619,"twenty":-6.635991,"median":-4.734172,"eighty":-0.789602,"marketCap":28274138},{"date":"2021-09-10","current":-5.589462,"twenty":-6.635991,"median":-4.758151,"eighty":-0.809931,"marketCap":26438155},{"date":"2021-09-17","current":-5.341041,"twenty":-6.635991,"median":-4.768009,"eighty":-0.855937,"marketCap":25263126},{"date":"2021-09-24","current":-4.940929,"twenty":-6.635991,"median":-4.788372,"eighty":-0.855937,"marketCap":23370594},{"date":"2021-10-01","current":-5.030516,"twenty":-6.635991,"median":-4.801295,"eighty":-0.890817,"marketCap":23794339},{"date":"2021-10-08","current":-5.403147,"twenty":-6.635991,"median":-4.822321,"eighty":-0.96293,"marketCap":25556883},{"date":"2021-10-15","current":-5.946566,"twenty":-6.635991,"median":-4.83741,"eighty":-0.978495,"marketCap":28127259},{"date":"2021-10-22","current":-5.418673,"twenty":-6.635991,"median":-4.867479,"eighty":-1.023639,"marketCap":25630322},{"date":"2021-10-29","current":-5.216831,"twenty":-6.635991,"median":-4.8915,"eighty":-1.061559,"marketCap":24675611},{"date":"2021-11-05","current":-5.372094,"twenty":-6.635991,"median":-4.893746,"eighty":-1.134117,"marketCap":25410004},{"date":"2021-11-12","current":7.823046,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":26926926},{"date":"2021-11-19","current":7.547438,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":25978281},{"date":"2021-11-26","current":7.139749,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24575016},{"date":"2021-12-03","current":6.741812,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23205318},{"date":"2021-12-10","current":7.123424,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24518827},{"date":"2021-12-17","current":7.865448,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":27072871},{"date":"2021-12-23","current":7.038622,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24226936},{"date":"2021-12-31","current":6.731212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23168832},{"date":"2022-01-07","current":6.847816,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23570182},{"date":"2022-01-14","current":6.869016,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23643154},{"date":"2022-01-21","current":6.466204,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22256673},{"date":"2022-01-28","current":6.232996,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21453973},{"date":"2022-02-04","current":6.763013,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23278291},{"date":"2022-02-11","current":7.377832,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25394499},{"date":"2022-02-18","current":6.700683,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23063751},{"date":"2022-02-25","current":6.953819,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23935045},{"date":"2022-03-04","current":6.105792,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21016137},{"date":"2022-03-11","current":6.318011,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21746594},{"date":"2022-03-18","current":6.312152,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22799492},{"date":"2022-03-25","current":6.653893,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24033860},{"date":"2022-04-01","current":6.673995,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24106470},{"date":"2022-04-08","current":6.452868,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23307761},{"date":"2022-04-14","current":6.63379,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23961250},{"date":"2022-04-22","current":7.190035,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25970405},{"date":"2022-04-29","current":6.851945,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24749226},{"date":"2022-05-06","current":6.513856,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23528047},{"date":"2022-05-13","current":6.659197,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22861024},{"date":"2022-05-20","current":6.215251,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21336955},{"date":"2022-05-27","current":6.757852,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23199706},{"date":"2022-06-03","current":6.067269,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":20828933},{"date":"2022-06-10","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-17","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-24","current":5.080721,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":17442114},{"date":"2022-07-01","current":5.672649,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":19474205},{"date":"2022-07-08","current":4.89377,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":16800312},{"date":"2022-07-15","current":4.239442,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14554005},{"date":"2022-07-22","current":4.217491,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14478648},{"date":"2022-07-29","current":4.192828,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14393978},{"date":"2022-08-05","current":4.242155,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14563319},{"date":"2022-08-12","current":4.408142,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":15133151},{"date":"2022-08-19","current":-1.46134,"twenty":-6.635008,"median":-4.893746,"eighty":-1.611774,"marketCap":11345841},{"date":"2022-08-26","current":-1.63212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12671781},{"date":"2022-09-02","current":-1.5813,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12277216},{"date":"2022-09-09","current":-1.755789,"twenty":-6.635008,"median":-4.893746,"eighty":-1.684039,"marketCap":13631944},{"date":"2022-09-16","current":-1.624922,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12615898},{"date":"2022-09-23","current":-1.352285,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10499137},{"date":"2022-09-30","current":-1.395906,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10837818},{"date":"2022-10-07","current":-1.374095,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10668477},{"date":"2022-10-14","current":-1.319568,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10245125},{"date":"2022-10-21","current":-1.36319,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10583807},{"date":"2022-10-28","current":-1.14508,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":8890398},{"date":"2022-11-04","current":-1.308771,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10161301},{"date":"2022-11-11","current":-0.78068,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12108354},{"date":"2022-11-18","current":-0.766058,"twenty":-6.635008,"median":-4.893746,"eighty":-1.688175,"marketCap":11881565},{"date":"2022-11-25","current":-0.745669,"twenty":-6.635008,"median":-4.893746,"eighty":-1.640234,"marketCap":11565326},{"date":"2022-12-02","current":-0.75732,"twenty":-6.635008,"median":-4.893746,"eighty":-1.587844,"marketCap":11746034},{"date":"2022-12-09","current":-0.674131,"twenty":-6.635008,"median":-4.893746,"eighty":-1.526773,"marketCap":10455777},{"date":"2022-12-16","current":-0.646635,"twenty":-6.635008,"median":-4.893746,"eighty":-1.467883,"marketCap":10029306},{"date":"2022-12-23","current":-0.693239,"twenty":-6.635008,"median":-4.893746,"eighty":-1.424217,"marketCap":10752139},{"date":"2022-12-30","current":-0.675762,"twenty":-6.635008,"median":-4.893746,"eighty":-1.391544,"marketCap":10481076},{"date":"2023-01-06","current":-0.75732,"twenty":-6.579405,"median":-4.89222,"eighty":-1.374095,"marketCap":11746034},{"date":"2023-01-13","current":-0.91461,"twenty":-6.550342,"median":-4.869092,"eighty":-1.354051,"marketCap":14185595},{"date":"2023-01-20","current":-1.013644,"twenty":-6.540806,"median":-4.863477,"eighty":-1.326111,"marketCap":15721615},{"date":"2023-01-27","current":-1.129222,"twenty":-6.529668,"median":-4.8365,"eighty":-1.286851,"marketCap":17514240},{"date":"2023-02-03","current":-1.095201,"twenty":-6.515537,"median":-4.8131,"eighty":-1.254135,"marketCap":16986572},{"date":"2023-02-10","current":-1.007643,"twenty":-6.469308,"median":-4.795132,"eighty":-1.173356,"marketCap":15628550},{"date":"2023-02-17","current":-1.054364,"twenty":-6.434817,"median":-4.782805,"eighty":-1.095201,"marketCap":16353190},{"date":"2023-02-24","current":-1.106852,"twenty":-6.409067,"median":-4.765539,"eighty":-1.095201,"marketCap":17167280},{"date":"2023-03-03","current":-1.013644,"twenty":-6.370057,"median":-4.758151,"eighty":-1.063744,"marketCap":15721615},{"date":"2023-03-10","current":-1.036946,"twenty":-6.352085,"median":-4.712504,"eighty":-1.042771,"marketCap":16083031},{"date":"2023-03-17","current":-1.007818,"twenty":-6.331393,"median":-4.68198,"eighty":-1.02879,"marketCap":15631261},{"date":"2023-03-24","current":-0.879656,"twenty":-6.307206,"median":-4.671863,"eighty":-1.013644,"marketCap":13643470},{"date":"2023-03-31","current":-1.24841,"twenty":-6.293977,"median":-4.658048,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-06","current":-1.24841,"twenty":-6.261939,"median":-4.620074,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-14","current":-1.202895,"twenty":-6.200174,"median":-4.543807,"eighty":-1.011314,"marketCap":17319278},{"date":"2023-04-21","current":-1.144375,"twenty":-6.158302,"median":-4.512876,"eighty":-1.010148,"marketCap":16476718},{"date":"2023-04-28","current":-1.130833,"twenty":-6.093458,"median":-4.490237,"eighty":-1.010148,"marketCap":16281738},{"date":"2023-05-05","current":-1.208822,"twenty":-6.017806,"median":-4.490237,"eighty":-1.007818,"marketCap":17404617},{"date":"2023-05-12","current":-1.176327,"twenty":-6.016416,"median":-4.460276,"eighty":-1.007818,"marketCap":16936751},{"date":"2023-05-19","current":-0.901599,"twenty":-6.016416,"median":-4.457603,"eighty":-1.007783,"marketCap":13148914},{"date":"2023-05-26","current":-0.888719,"twenty":-6.016416,"median":-4.45327,"eighty":-1.003158,"marketCap":12961073},{"date":"2023-06-02","current":-0.940239,"twenty":-6.016694,"median":-4.449781,"eighty":-0.991507,"marketCap":13712439},{"date":"2023-06-15","current":-0.901599,"twenty":-6.017806,"median":-4.431866,"eighty":-0.955948,"marketCap":13148914},{"date":"2023-06-23","current":-0.908039,"twenty":-6.017806,"median":-4.367797,"eighty":-0.924139,"marketCap":13242835},{"date":"2023-06-27","current":-0.895094,"twenty":-6.017806,"median":-4.35553,"eighty":-0.920435,"marketCap":13054054},{"date":"2023-07-07","current":-0.869399,"twenty":-6.017806,"median":-4.290847,"eighty":-0.908784,"marketCap":12679310},{"date":"2023-07-14","current":-0.856519,"twenty":-6.017806,"median":-4.265725,"eighty":-0.901599,"marketCap":12491469},{"date":"2023-07-21","current":-0.827539,"twenty":-6.016416,"median":-4.228098,"eighty":-0.888745,"marketCap":12068825},{"date":"2023-07-28","current":-0.759854,"twenty":-6.014972,"median":-4.218018,"eighty":-0.877366,"marketCap":11081717},{"date":"2023-08-04","current":-0.747039,"twenty":-6.000287,"median":-4.171439,"eighty":-0.865535,"marketCap":10894815},{"date":"2023-08-11","current":-3.710372,"twenty":-5.969949,"median":-4.095992,"eighty":-0.857807,"marketCap":10800894},{"date":"2023-08-18","current":-3.876587,"twenty":-5.943842,"median":-4.060824,"eighty":-0.857807,"marketCap":11284744},{"date":"2023-08-25","current":-3.910935,"twenty":-5.908553,"median":-4.033536,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-09-01","current":-3.842919,"twenty":-5.892882,"median":-4.011249,"eighty":-0.857807,"marketCap":11186736},{"date":"2023-09-08","current":-4.080976,"twenty":-5.846227,"median":-4.002398,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-15","current":-4.080976,"twenty":-5.796786,"median":-3.986209,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-22","current":-4.114984,"twenty":-5.789478,"median":-3.986209,"eighty":-0.857807,"marketCap":11978718},{"date":"2023-09-29","current":-3.910935,"twenty":-5.745372,"median":-3.977244,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-10-06","current":-3.978951,"twenty":-5.71136,"median":-3.969302,"eighty":-0.857807,"marketCap":11582727},{"date":"2023-10-13","current":-3.944943,"twenty":-5.618437,"median":-3.962798,"eighty":-0.857807,"marketCap":11483729},{"date":"2023-10-20","current":-3.941542,"twenty":-5.582479,"median":-3.944943,"eighty":-0.857807,"marketCap":11473829},{"date":"2023-10-27","current":-3.740894,"twenty":-5.572004,"median":-3.941542,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-03","current":-3.740894,"twenty":-5.560682,"median":-3.910935,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-10","current":-3.055691,"twenty":-5.522102,"median":-3.910935,"eighty":-0.855231,"marketCap":10034889},{"date":"2023-11-17","current":-3.209913,"twenty":-5.515711,"median":-3.896611,"eighty":-0.855231,"marketCap":10541355},{"date":"2023-11-24","current":-3.225126,"twenty":-5.515558,"median":-3.876927,"eighty":-0.855231,"marketCap":10591314},{"date":"2023-12-01","current":-3.157885,"twenty":-5.487905,"median":-3.876927,"eighty":-0.855231,"marketCap":10370495},{"date":"2023-12-08","current":-3.072998,"twenty":-5.461302,"median":-3.865854,"eighty":-0.856519,"marketCap":10091724},{"date":"2023-12-15","current":-3.438106,"twenty":-5.449725,"median":-3.842748,"eighty":-0.856519,"marketCap":11290740},{"date":"2023-12-22","current":-3.270765,"twenty":-5.436364,"median":-3.816702,"eighty":-0.856519,"marketCap":10741191},{"date":"2023-12-29","current":-3.340744,"twenty":-5.436364,"median":-3.808911,"eighty":-0.855231,"marketCap":10971002},{"date":"2024-01-05","current":-3.498957,"twenty":-5.435065,"median":-3.774902,"eighty":-0.853943,"marketCap":11490576},{"date":"2024-01-12","current":-3.438106,"twenty":-5.418673,"median":-3.764658,"eighty":-0.853943,"marketCap":11290740},{"date":"2024-01-19","current":-3.103423,"twenty":-5.405839,"median":-3.740894,"eighty":-0.852655,"marketCap":10191642},{"date":"2024-01-26","current":-3.346829,"twenty":-5.404941,"median":-3.737585,"eighty":-0.853943,"marketCap":10990986},{"date":"2024-02-02","current":-3.285977,"twenty":-5.390618,"median":-3.710676,"eighty":-0.853943,"marketCap":10791150},{"date":"2024-02-09","current":-3.316403,"twenty":-5.377601,"median":-3.674958,"eighty":-0.853943,"marketCap":10891068},{"date":"2024-02-16","current":-3.559809,"twenty":-5.371685,"median":-3.657522,"eighty":-0.853943,"marketCap":11690413},{"date":"2024-02-23","current":-3.772789,"twenty":-5.361475,"median":-3.657522,"eighty":-0.853943,"marketCap":12389839},{"date":"2024-03-01","current":-3.62066,"twenty":-5.356568,"median":-3.653891,"eighty":-0.855231,"marketCap":11890249},{"date":"2024-03-08","current":-3.531513,"twenty":-5.356568,"median":-3.639165,"eighty":-0.855231,"marketCap":11597489},{"date":"2024-03-15","current":-3.700984,"twenty":-5.356568,"median":-3.632411,"eighty":-0.855231,"marketCap":12154032},{"date":"2024-03-22","current":-3.890614,"twenty":-5.350357,"median":-3.62817,"eighty":-0.855231,"marketCap":13189183},{"date":"2024-03-28","current":-4.300445,"twenty":-5.341041,"median":-3.62817,"eighty":-0.855231,"marketCap":14578508},{"date":"2024-04-05","current":-4.47963,"twenty":-5.289829,"median":-3.62817,"eighty":-0.853943,"marketCap":15185946},{"date":"2024-04-12","current":-4.688679,"twenty":-5.276012,"median":-3.62817,"eighty":-0.853943,"marketCap":15894623},{"date":"2024-04-19","current":-4.75222,"twenty":-5.263792,"median":-3.62817,"eighty":-0.853943,"marketCap":16110026},{"date":"2024-04-26","current":-4.907834,"twenty":-5.250668,"median":-3.62817,"eighty":-0.855231,"marketCap":16637558},{"date":"2024-05-03","current":-5.76374,"twenty":-5.244058,"median":-3.62817,"eighty":-0.855231,"marketCap":19539077},{"date":"2024-05-10","current":-5.133331,"twenty":-5.233259,"median":-3.62817,"eighty":-0.855231,"marketCap":17401991},{"date":"2024-05-17","current":-7.493563,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":17707289},{"date":"2024-05-24","current":-6.416901,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15163138},{"date":"2024-05-31","current":-6.158503,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":14552542},{"date":"2024-06-07","current":-6.546101,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15468436},{"date":"2024-06-14","current":-6.976765,"twenty":-5.223041,"median":-3.62817,"eighty":-0.853943,"marketCap":16486096},{"date":"2024-06-21","current":-6.459968,"twenty":-5.216831,"median":-3.62817,"eighty":-0.852655,"marketCap":15264904},{"date":"2024-06-28","current":-5.986237,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":14145478},{"date":"2024-07-05","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-12","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-15","current":-5.813971,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13738414},{"date":"2024-08-02","current":-4.866509,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":11499561},{"date":"2024-08-09","current":-4.565044,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":10787199},{"date":"2024-08-16","current":-6.479778,"twenty":-5.142053,"median":-3.601543,"eighty":-0.837096,"marketCap":11838555},{"date":"2024-08-23","current":-6.99134,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":12773178},{"date":"2024-08-30","current":-7.218701,"twenty":-5.163429,"median":-3.601543,"eighty":-0.837096,"marketCap":13188566},{"date":"2024-09-06","current":-7.389221,"twenty":-5.199459,"median":-3.601543,"eighty":-0.837096,"marketCap":13500107},{"date":"2024-09-13","current":-7.446061,"twenty":-5.216831,"median":-3.601543,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-09-20","current":-7.559742,"twenty":-5.241854,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-09-27","current":-7.559742,"twenty":-5.26341,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-04","current":-7.446061,"twenty":-5.277961,"median":-3.612013,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-10-11","current":-7.559742,"twenty":-5.278936,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-18","current":-7.730262,"twenty":-5.283428,"median":-3.612013,"eighty":-0.837096,"marketCap":14123189},{"date":"2024-10-25","current":-7.559742,"twenty":-5.292918,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-31","current":-7.04818,"twenty":-5.322747,"median":-3.614641,"eighty":-0.837096,"marketCap":12877025},{"date":"2024-11-08","current":-7.10502,"twenty":-5.356568,"median":-3.622237,"eighty":-0.83707,"marketCap":12980872},{"date":"2024-11-15","current":-3.064752,"twenty":-5.356568,"median":-3.62817,"eighty":-0.83707,"marketCap":10178042},{"date":"2024-11-22","current":-2.213092,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":7349678},{"date":"2024-11-29","current":-2.467597,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8194891},{"date":"2024-12-06","current":-2.048691,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6803702},{"date":"2024-12-13","current":-1.984195,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6589511},{"date":"2024-12-20","current":-1.991783,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6614710},{"date":"2024-12-27","current":-2.494471,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8284137},{"date":"2025-01-03","current":-5.53273,"twenty":-5.368835,"median":-3.630561,"eighty":-0.83707,"marketCap":18374196},{"date":"2025-01-10","current":-5.311421,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":17639228},{"date":"2025-01-17","current":-13.594708,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":45148026},{"date":"2025-01-24","current":-5.848886,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":19424150},{"date":"2025-01-31","current":-4.457799,"twenty":-5.342594,"median":-3.639165,"eighty":-0.835164,"marketCap":14804352},{"date":"2025-02-07","current":-3.825488,"twenty":-5.311472,"median":-3.639165,"eighty":-0.835164,"marketCap":12704444},{"date":"2025-02-14","current":-4.427033,"twenty":-5.288285,"median":-3.639165,"eighty":-0.835164,"marketCap":14702178},{"date":"2025-02-21","current":-3.558368,"twenty":-5.283428,"median":-3.632952,"eighty":-0.835164,"marketCap":11817339},{"date":"2025-02-28","current":-3.553531,"twenty":-5.278936,"median":-3.62066,"eighty":-0.835164,"marketCap":11801278},{"date":"2025-03-07","current":-2.903613,"twenty":-5.271461,"median":-3.608688,"eighty":-0.833258,"marketCap":9642899},{"date":"2025-03-14","current":-2.469985,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":9445223},{"date":"2025-03-21","current":-2.81084,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":10748651},{"date":"2025-03-28","current":-2.327181,"twenty":-5.271461,"median":-3.591213,"eighty":-0.833258,"marketCap":8899142},{"date":"2025-04-04","current":-2.078083,"twenty":-5.271461,"median":-3.584192,"eighty":-0.833258,"marketCap":7946589},{"date":"2025-04-11","current":-1.934956,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"marketCap":7399272},{"date":"2025-04-17","current":-2.039959,"twenty":-5.270594,"median":-3.570134,"eighty":-0.835164,"marketCap":7800803},{"date":"2025-04-25","current":-2.418615,"twenty":-5.271461,"median":-3.559809,"eighty":-0.833258,"marketCap":9248782},{"date":"2025-05-02","current":-2.310704,"twenty":-5.271461,"median":-3.553159,"eighty":-0.833258,"marketCap":8836132},{"date":"2025-05-09","current":-2.326212,"twenty":-5.271461,"median":-3.544705,"eighty":-0.833258,"marketCap":8895435},{"date":"2025-05-16","current":-2.260647,"twenty":-5.271461,"median":-3.529301,"eighty":-0.833258,"marketCap":8685404},{"date":"2025-05-23","current":-2.292804,"twenty":-5.271461,"median":-3.508371,"eighty":-0.833258,"marketCap":8808952},{"date":"2025-05-30","current":-2.347471,"twenty":-5.271461,"median":-3.491612,"eighty":-0.833258,"marketCap":9018983},{"date":"2025-06-06","current":-2.570106,"twenty":-5.271461,"median":-3.47139,"eighty":-0.833258,"marketCap":9874348},{"date":"2025-06-13","current":-2.384541,"twenty":-5.271461,"median":-3.445183,"eighty":-0.833258,"marketCap":9161408},{"date":"2025-06-16","current":-2.395856,"twenty":-5.271461,"median":-3.438106,"eighty":-0.833258,"marketCap":9204879}],"updateTime":1750165928900}}}