US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VerifyMe, Inc.

0.7792

+0.01031.34%

Volume:26.77K

Turnover:20.70K

Market Cap:9.68M

PE:-2.16

High:0.7970

Open:0.7970

Low:0.7500

Close:0.7689

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRME/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":0.7792,"timestamp":1750185302465,"preClose":0.7689,"halted":0,"volume":26768,"delay":0,"floatShares":9186594,"shares":12420564,"eps":-0.361394,"marketStatus":"Trading","change":0.0103,"latestTime":"06-17 14:52:10 EDT","open":0.797,"high":0.797,"low":0.75,"amount":20703.05753152,"amplitude":0.061126,"askPrice":0.8162,"askSize":100,"bidPrice":0.75,"bidSize":850,"shortable":3,"etf":0,"ttmEps":-0.361394,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7689,"preHourTrading":{"tag":"盘前","latestPrice":0.8055,"preClose":0.7689,"latestTime":"09:14 EDT","volume":5485,"amount":4560.3414425,"timestamp":1750166070661},"postHourTrading":{"tag":"盘后","latestPrice":0.7675,"preClose":0.7603,"latestTime":"18:02 EDT","volume":355,"amount":272.437,"timestamp":1750111323168},"volumeRatio":0.592094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","floatShares":9186594,"roa":"-6.23%","roe":"-28.42%","lyrEps":-0.367603,"volumeRatio":0.592094,"shares":12420564,"dividePrice":0,"high":0.797,"amplitude":0.061126,"preClose":0.7689,"low":0.75,"week52Low":0.5469,"pbRate":"0.66","psRate":"0.42","week52High":5,"institutionHeld":0,"latestPrice":0.7792,"committee":0.789474,"eps":-0.361394,"divideRate":0,"volume":26768,"delay":0,"ttmEps":-0.361394,"open":0.797,"prevYearClose":1.36,"prevWeekClose":0.7411,"prevMonthClose":0.7198,"prevQuarterClose":0.6802,"fiveDayClose":0.8,"twentyDayClose":0.695,"sixtyDayClose":0.7988},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRME\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10198504","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920005583-VRME","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005583/0001214659-20-005583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005583/s6122008k.htm","primary":true,"translateUrl":null,"linkName":"s6122008k.htm","type":"8-K","id":"NTFILE3uyfvy9btxZHUiSX","market":"us","size":20834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052051","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920005362-VRME","pdf_url":"","pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VRME","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005362/0001214659-20-005362-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005362/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9d3t7gJNXV7xaAX1","market":"us","size":4995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198510","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920005314-VRME","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"VRME","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/0001214659-20-005314-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/g529201s1a3.htm","primary":true,"translateUrl":null,"linkName":"g529201s1a3.htm","type":"S-1/A","id":"NTFILEFrQ81tvW9XoP5FB2","market":"us","size":1511333},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/ex1_1.htm","primary":false,"translateUrl":null,"linkName":"ex1_1.htm","type":"EX-1.1","id":"NTFILEE7YVmmmE4hczNYhg","market":"us","size":355837},{"description":"EXHIBIT 4.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/ex4_6.htm","primary":false,"translateUrl":null,"linkName":"ex4_6.htm","type":"EX-4.6","id":"NTFILE4pnSCsKb9ztX5jiM","market":"us","size":57736},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/ex5_1.htm","primary":false,"translateUrl":null,"linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILEP52m3KiuqLu53ZPz","market":"us","size":23792},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILEBwvfwyEBxrThV8w3","market":"us","size":3540},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/vrme-20200331.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331.xml","type":"EX-101.INS","id":"NTFILE7QrSRAaQ9ARRi9iC","market":"us","size":1323216},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/vrme-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2yLVUvn7KFvXGpJy","market":"us","size":54786},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/vrme-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEEobHZXgFvn5eGHzk","market":"us","size":421607},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/vrme-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEG5HNZbHMPAmcno2k","market":"us","size":569024},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/vrme-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5XmRjgiz6x6mTsif","market":"us","size":480761},{"description":"XBRL SCHEMA FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/vrme-20200331.xsd","primary":false,"translateUrl":null,"linkName":"vrme-20200331.xsd","type":"EX-101.SCH","id":"NTFILE7oNbaaCRmNwkGVZ9","market":"us","size":66613},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/hse_logo.jpg","primary":false,"translateUrl":null,"linkName":"hse_logo.jpg","type":"GRAPHIC","id":"NTFILECHubJ5DAP8fpWjFJ","market":"us","size":20481},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/hseheader_logo.jpg","primary":false,"translateUrl":null,"linkName":"hseheader_logo.jpg","type":"GRAPHIC","id":"NTFILEcLjVQjbm969yyKs4","market":"us","size":8590},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/malonebaileyllp.jpg","primary":false,"translateUrl":null,"linkName":"malonebaileyllp.jpg","type":"GRAPHIC","id":"NTFILEAcE7DZtbCSC1tCb8","market":"us","size":22044},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005314/vrme_logo.jpg","primary":false,"translateUrl":null,"linkName":"vrme_logo.jpg","type":"GRAPHIC","id":"NTFILEAsbNCL1xtNRXXkq7","market":"us","size":9778}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14052052","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920005237-VRME","pdf_url":"","pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VRME","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005237/0001214659-20-005237-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005237/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6xGj3xjVzJnUp8pb","market":"us","size":5322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198527","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920005275-VRME","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005275/0001214659-20-005275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005275/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEDES2eSDVZbdw8YAs","market":"us","size":5851},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920005275/m6012008k.htm","primary":false,"translateUrl":null,"linkName":"m6012008k.htm","type":"8-K","id":"NTFILEAezp7vA4WeoyMeTX","market":"us","size":20714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198517","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920004975-VRME","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004975/0001214659-20-004975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004975/d5262008k.htm","primary":true,"translateUrl":null,"linkName":"d5262008k.htm","type":"8-K","id":"NTFILECnVXo5AoBoBSdTFo","market":"us","size":15067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198532","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920004963-VRME","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"VRME","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/0001214659-20-004963-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/g521200s1a2.htm","primary":true,"translateUrl":null,"linkName":"g521200s1a2.htm","type":"S-1/A","id":"NTFILE7NVwUpR8aTQi9w68","market":"us","size":1514713},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/ex1_1.htm","primary":false,"translateUrl":null,"linkName":"ex1_1.htm","type":"EX-1.1","id":"NTFILEF9sWJXgcyjkZ8RWv","market":"us","size":356544},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/ex4_3.htm","primary":false,"translateUrl":null,"linkName":"ex4_3.htm","type":"EX-4.3","id":"NTFILEFFBuFGVkZsieeCmh","market":"us","size":105471},{"description":"EXHIBIT 4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/ex4_4.htm","primary":false,"translateUrl":null,"linkName":"ex4_4.htm","type":"EX-4.4","id":"NTFILEE1Jtq2K7QoFdrNLs","market":"us","size":135698},{"description":"EXHIBIT 4.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/ex4_5.htm","primary":false,"translateUrl":null,"linkName":"ex4_5.htm","type":"EX-4.5","id":"NTFILEBwjvWrYBWHATYAXd","market":"us","size":124339},{"description":"EXHIBIT 5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/ex5_1.htm","primary":false,"translateUrl":null,"linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILEFjZv7z55GL8q2NGy","market":"us","size":23258},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILEG9bJU7zLkTUyuZj9","market":"us","size":4696},{"description":"XBRL INSTANCE FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/vrme-20200331.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331.xml","type":"EX-101.INS","id":"NTFILE2yPxS2bpzKxoyLJZ","market":"us","size":1313620},{"description":"XBRL SCHEMA FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/vrme-20200331.xsd","primary":false,"translateUrl":null,"linkName":"vrme-20200331.xsd","type":"EX-101.SCH","id":"NTFILE9Mt8eMFg4TfUSXY8","market":"us","size":66276},{"description":"XBRL CALCULATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/vrme-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE67rcXduokXrnKop4","market":"us","size":54789},{"description":"XBRL DEFINITION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/vrme-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE7cVphGGqSe5DeUDD","market":"us","size":420072},{"description":"XBRL LABEL FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/vrme-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE8Njua3iXoTpeiifo","market":"us","size":567211},{"description":"XBRL PRESENTATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/vrme-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3np9Kqr2eJ6mAD4z","market":"us","size":479248},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/hse_logo.jpg","primary":false,"translateUrl":null,"linkName":"hse_logo.jpg","type":"GRAPHIC","id":"NTFILEFfLzX8hRffz6AJjy","market":"us","size":20481},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/hseheader_logo.jpg","primary":false,"translateUrl":null,"linkName":"hseheader_logo.jpg","type":"GRAPHIC","id":"NTFILE14tsrSBoDb4FwjU7","market":"us","size":8590},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/malonebaileyfooter.jpg","primary":false,"translateUrl":null,"linkName":"malonebaileyfooter.jpg","type":"GRAPHIC","id":"NTFILE87LaTtgDZzFBMJoi","market":"us","size":33882},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/malonebaileyllp.jpg","primary":false,"translateUrl":null,"linkName":"malonebaileyllp.jpg","type":"GRAPHIC","id":"NTFILEFiJAhbjvt7ZuyJrM","market":"us","size":22044},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004963/vrme_logo.jpg","primary":false,"translateUrl":null,"linkName":"vrme_logo.jpg","type":"GRAPHIC","id":"NTFILE3gkh9FymPutL1DkN","market":"us","size":9778}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198530","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920004896-VRME","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"VRME","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/0001214659-20-004896-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/r518201s1a1.htm","primary":true,"translateUrl":null,"linkName":"r518201s1a1.htm","type":"S-1/A","id":"NTFILEF3uW7KELwQWLBq8N","market":"us","size":1409401},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/ex10_3.htm","primary":false,"translateUrl":null,"linkName":"ex10_3.htm","type":"EX-10.3","id":"NTFILE23H2J9fsvpJWqSXD","market":"us","size":7239},{"description":"EXHIBIT 10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/ex10_6.htm","primary":false,"translateUrl":null,"linkName":"ex10_6.htm","type":"EX-10.6","id":"NTFILE9A39N6urupYVPqDj","market":"us","size":5845},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILEEhBuDCivu6xkCuXb","market":"us","size":2826},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/vrme-20200331.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331.xml","type":"EX-101.INS","id":"NTFILE62W4QTNRwCtoV9uz","market":"us","size":1317735},{"description":"XBRL CALCULATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/vrme-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEAmJRRwCZzRvQLCox","market":"us","size":54786},{"description":"XBRL DEFINITION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/vrme-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6tQGzJFS9RmZPF5Q","market":"us","size":420467},{"description":"XBRL LABEL FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/vrme-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE9WAy9xMKmizgNrcT","market":"us","size":567208},{"description":"XBRL PRESENTATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/vrme-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3iu1UCnQ55dZ1W1g","market":"us","size":479637},{"description":"XBRL SCHEMA FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/vrme-20200331.xsd","primary":false,"translateUrl":null,"linkName":"vrme-20200331.xsd","type":"EX-101.SCH","id":"NTFILE9KYaT6DH7ru3N3qf","market":"us","size":66273},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/malonebaileyllp.jpg","primary":false,"translateUrl":null,"linkName":"malonebaileyllp.jpg","type":"GRAPHIC","id":"NTFILEGHPUPKc86RupXFZr","market":"us","size":22044},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004896/vrmelogosmall.jpg","primary":false,"translateUrl":null,"linkName":"vrmelogosmall.jpg","type":"GRAPHIC","id":"NTFILE8BpWgjRGKC9tMLMZ","market":"us","size":15823}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198536","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920004482-VRME","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VRME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/0001214659-20-004482-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/d42320010q.htm","primary":true,"translateUrl":null,"linkName":"d42320010q.htm","type":"10-Q","id":"NTFILEGpHaiMBntAbNbwaV","market":"us","size":402745},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE8fd5B12eEVTowZ1U","market":"us","size":8601},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEHasXTDYYUi1XL4BQ","market":"us","size":8493},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILED28NCwivded469Da","market":"us","size":7351},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/vrme-20200331.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331.xml","type":"EX-101.INS","id":"NTFILEBZxfejmPz7mABfFY","market":"us","size":489930},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/vrme-20200331.xsd","primary":false,"translateUrl":null,"linkName":"vrme-20200331.xsd","type":"EX-101.SCH","id":"NTFILEEXsozkpwqnZiLY9a","market":"us","size":38766},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/vrme-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFmaoDgxXfsUF7DQ4","market":"us","size":41677},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/vrme-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEFL3QBjTmUAhF51MW","market":"us","size":257667},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/vrme-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHty5UhcJDBmrpNah","market":"us","size":356845},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/vrme-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"vrme-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8EJukBwuCBjct12p","market":"us","size":297410},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/vrmelogo.jpg","primary":false,"translateUrl":null,"linkName":"vrmelogo.jpg","type":"GRAPHIC","id":"NTFILE6apg1XXnTEzPmgq3","market":"us","size":41956}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":14138,"name":"Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14139,"name":"Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14140,"name":"Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14141,"name":"Statements of Operations (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14142,"name":"Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14143,"name":"Statements of Stockholders' Equity (Deficit) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004482/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198518","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920004315-VRME","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004315/0001214659-20-004315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920004315/p5112008k.htm","primary":true,"translateUrl":null,"linkName":"p5112008k.htm","type":"8-K","id":"NTFILEA6ELCzwnQWp2X1uZ","market":"us","size":14559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198521","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920003959-VRME","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"VRME","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/0001214659-20-003959-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/r429201s1.htm","primary":true,"translateUrl":null,"linkName":"r429201s1.htm","type":"S-1","id":"NTFILE8QTFuBBwNvBS12sG","market":"us","size":1193306},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/ex5_1.htm","primary":false,"translateUrl":null,"linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILE67hjFw9rpHu2BnkU","market":"us","size":11624},{"description":"EXHIBIT 10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/ex10_12.htm","primary":false,"translateUrl":null,"linkName":"ex10_12.htm","type":"EX-10.12","id":"NTFILEGxHdT2UDH6wM7jAU","market":"us","size":8749},{"description":"EXHIBIT 10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/ex10_15.htm","primary":false,"translateUrl":null,"linkName":"ex10_15.htm","type":"EX-10.15","id":"NTFILE7hBguMZGbN4ybD1W","market":"us","size":69340},{"description":"EXHIBIT 10.17","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/ex10_17.htm","primary":false,"translateUrl":null,"linkName":"ex10_17.htm","type":"EX-10.17","id":"NTFILEABMqkr1P9mLmvh2i","market":"us","size":8032},{"description":"EXHIBIT 10.19","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/ex10_19.htm","primary":false,"translateUrl":null,"linkName":"ex10_19.htm","type":"EX-10.19","id":"NTFILE3YYi17MhWuGJixWS","market":"us","size":31152},{"description":"EXHIBIT 10.20","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/ex10_20.htm","primary":false,"translateUrl":null,"linkName":"ex10_20.htm","type":"EX-10.20","id":"NTFILEFx3ER5z7PmntQjpW","market":"us","size":65203},{"description":"EXHIBIT 10.21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/ex10_21.htm","primary":false,"translateUrl":null,"linkName":"ex10_21.htm","type":"EX-10.21","id":"NTFILEDanPev8vGG1emSDk","market":"us","size":65257},{"description":"EXHIBIT 10.25","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/ex10_25.htm","primary":false,"translateUrl":null,"linkName":"ex10_25.htm","type":"EX-10.25","id":"NTFILE9wgAx7cJF7B1eVQk","market":"us","size":9476},{"description":"EXHIBIT 23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILE9ZSiVEBvPra8bH38","market":"us","size":3313},{"description":"XBRL INSTANCE FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/vrme-20191231.xml","primary":false,"translateUrl":null,"linkName":"vrme-20191231.xml","type":"EX-101.INS","id":"NTFILEArVruNTz6e3i9nrU","market":"us","size":883042},{"description":"XBRL SCHEMA FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/vrme-20191231.xsd","primary":false,"translateUrl":null,"linkName":"vrme-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDsY3U2vggRCQ4dCL","market":"us","size":61443},{"description":"XBRL CALCULATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/vrme-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"vrme-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5cuxbwak6yVvWSVL","market":"us","size":49099},{"description":"XBRL DEFINITION FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/vrme-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"vrme-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE4XSLZz6cN9gApqJp","market":"us","size":353880},{"description":"XBRL LABEL FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/vrme-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"vrme-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAepK1CvT3pvvRQNL","market":"us","size":506743},{"description":"XBRL PRESENTATION FILE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/vrme-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"vrme-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHrNjgRbXzbLmMA9N","market":"us","size":417657},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/vrmelogosmall.jpg","primary":false,"translateUrl":null,"linkName":"vrmelogosmall.jpg","type":"GRAPHIC","id":"NTFILE79NL9R9YA2vbxG4J","market":"us","size":15823},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/malonebaileyllp.jpg","primary":false,"translateUrl":null,"linkName":"malonebaileyllp.jpg","type":"GRAPHIC","id":"NTFILEBAiXVjwKsT9cS1zi","market":"us","size":22044},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/malonebaileyfooter.jpg","primary":false,"translateUrl":null,"linkName":"malonebaileyfooter.jpg","type":"GRAPHIC","id":"NTFILE85tVXFsi83JAi7NY","market":"us","size":33882},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/hse_header.jpg","primary":false,"translateUrl":null,"linkName":"hse_header.jpg","type":"GRAPHIC","id":"NTFILE6dZHbnpwBV4rMuAZ","market":"us","size":9095},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003959/hse_headersm.jpg","primary":false,"translateUrl":null,"linkName":"hse_headersm.jpg","type":"GRAPHIC","id":"NTFILEGCipxhfixEKFuYZu","market":"us","size":4348}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198514","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920003621-VRME","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003621/0001214659-20-003621-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920003621/j4212018k.htm","primary":true,"translateUrl":null,"linkName":"j4212018k.htm","type":"8-K","id":"NTFILEE2KuhidhQQyL13wq","market":"us","size":15882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198523","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920002426-VRME","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VRME","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/0001214659-20-002426-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/vrme1820010k.htm","primary":true,"translateUrl":null,"linkName":"vrme1820010k.htm","type":"10-K","id":"NTFILE3AEPRg3eVxY3beyH","market":"us","size":1017205},{"description":"DESCRIPTION OF CAPITAL STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/ex4_8.htm","primary":false,"translateUrl":null,"linkName":"ex4_8.htm","type":"EX-4.8","id":"NTFILECSg56vjt7iLXqDhf","market":"us","size":21986},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILEDt5pxp7CTRTF6vPi","market":"us","size":8458},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEEn8W2qJUK3R7pRZQ","market":"us","size":8486},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE7pCEjxHDZwcy3FnF","market":"us","size":6973},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/vrme-20191231.xml","primary":false,"translateUrl":null,"linkName":"vrme-20191231.xml","type":"EX-101.INS","id":"NTFILEAayZndH5XhjBs9Hz","market":"us","size":865440},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/vrme-20191231.xsd","primary":false,"translateUrl":null,"linkName":"vrme-20191231.xsd","type":"EX-101.SCH","id":"NTFILEArvKs12KKpDFdAf9","market":"us","size":60955},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/vrme-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"vrme-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE3vjMuZmniHPiEczo","market":"us","size":415203},{"description":"XBRL CALCULATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/vrme-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"vrme-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE8GohTMvedBZvZ5eY","market":"us","size":49100},{"description":"XBRL DEFINITION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/vrme-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"vrme-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5tPuHq7t8X8neUt2","market":"us","size":347144},{"description":"XBRL LABEL FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002426/vrme-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"vrme-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9Xx91yLf5U66bRVg","market":"us","size":508751}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198537","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920002305-VRME","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002305/0001214659-20-002305-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002305/p342018k.htm","primary":true,"translateUrl":null,"linkName":"p342018k.htm","type":"8-K","id":"NTFILEi2TKZep9WaFnkDbC","market":"us","size":22867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198541","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920002169-VRME","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002169/0001214659-20-002169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002169/ex4_1.htm","primary":true,"translateUrl":null,"linkName":"ex4_1.htm","type":"EX-4.1","id":"NTFILEEcCktJSLZ3DxPBe8","market":"us","size":81155},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002169/r322008k.htm","primary":false,"translateUrl":null,"linkName":"r322008k.htm","type":"8-K","id":"NTFILEDBL9ow7Lp6KYwtPJ","market":"us","size":32609},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002169/ex4_2.htm","primary":false,"translateUrl":null,"linkName":"ex4_2.htm","type":"EX-4.2","id":"NTFILE7g4EYBEXe4i7ZRWp","market":"us","size":85440},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002169/ex10_1.htm","primary":false,"translateUrl":null,"linkName":"ex10_1.htm","type":"EX-10.1","id":"NTFILE56DMoXCUTL14hUrA","market":"us","size":139560},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000121465920002169/ex10_2.htm","primary":false,"translateUrl":null,"linkName":"ex10_2.htm","type":"EX-10.2","id":"NTFILEAm6mVwWVAYCDRPzA","market":"us","size":45054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6990531","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787114000292-VRME","pdf_url":null,"pub_time":1399219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VRME","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000094787114000292/0000947871-14-000292-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000094787114000292/ss211734_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ss211734_sc13da.htm","type":"SC 13D/A","id":"NTFILE5b3gc7g29UY6fnf2","market":"us","size":57176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-05-05 00:00","pubTimestamp":1399219200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6990530","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787114000019-VRME","pdf_url":null,"pub_time":1389024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VRME","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000094787114000019/0000947871-14-000019-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000094787114000019/ss198822_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ss198822_sc13da.htm","type":"SC 13D/A","id":"NTFILE2bV2JuENNqqc7W1e","market":"us","size":56040},{"description":"PATENT AND TECHNOLOGY LICENSE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000094787114000019/ss198822_ex0105.htm","primary":false,"translateUrl":null,"linkName":"ss198822_ex0105.htm","type":"EX-1.05","id":"NTFILECmyffVrsduGBTmfC","market":"us","size":97096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-01-07 00:00","pubTimestamp":1389024000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6990533","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787114000014-VRME","pdf_url":null,"pub_time":1388678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VRME","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000094787114000014/0000947871-14-000014-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000094787114000014/ss198467_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ss198467_sc13da.htm","type":"SC 13D/A","id":"NTFILE3j9Sv7zfgF7MQG8G","market":"us","size":59909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-01-03 00:00","pubTimestamp":1388678400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6990534","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787113000067-VRME","pdf_url":null,"pub_time":1359907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VRME","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1104038/000094787113000067/0000947871-13-000067-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000094787113000067/ss163499_sc13da.htm","primary":true,"translateUrl":null,"linkName":"ss163499_sc13da.htm","type":"SC 13D/A","id":"NTFILEET7tuCWEsyPcrVs4","market":"us","size":63738},{"description":"SUBSCRIPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000094787113000067/ss163499_ex0103.htm","primary":false,"translateUrl":null,"linkName":"ss163499_ex0103.htm","type":"EX-1.03","id":"NTFILE5yCHaH3WshfBTESS","market":"us","size":108460},{"description":"WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000094787113000067/ss163499_ex0104.htm","primary":false,"translateUrl":null,"linkName":"ss163499_ex0104.htm","type":"EX-1.04","id":"NTFILE5N45CgaMHPxoYZny","market":"us","size":122726},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1104038/000094787113000067/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAbDSeUaACqyEh4KF","market":"us","size":19257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-02-04 00:00","pubTimestamp":1359907200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"VRME","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-06","symbol":"VRME","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-12","symbol":"VRME","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-13","symbol":"VRME","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-14","symbol":"VRME","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1658030400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRME","date":"2025-06-16","current":-2.395856,"percent":0.59934,"low":-13.594708,"twenty":-5.271461,"median":-3.438106,"eighty":-0.833258,"high":8.437866,"avg":-2.245422,"sd":4.162858,"marketCap":9204879},"quantilePoints":[{"date":"2020-06-19","current":-2.931736,"twenty":-6.573271,"median":-3.217408,"eighty":-0.152749,"marketCap":9046440},{"date":"2020-06-26","current":-6.736412,"twenty":-6.640338,"median":-3.217408,"eighty":-0.152749,"marketCap":20786506},{"date":"2020-07-02","current":-6.63304,"twenty":-6.640636,"median":-3.217408,"eighty":-0.152749,"marketCap":20467531},{"date":"2020-07-10","current":-6.719183,"twenty":-6.653142,"median":-3.217408,"eighty":-0.152749,"marketCap":20733343},{"date":"2020-07-17","current":-6.391838,"twenty":-6.650269,"median":-3.217408,"eighty":-0.152749,"marketCap":19723257},{"date":"2020-07-24","current":-6.185094,"twenty":-6.640338,"median":-3.217408,"eighty":-0.152749,"marketCap":19085308},{"date":"2020-07-31","current":-6.167866,"twenty":-6.6345,"median":-3.217408,"eighty":-0.152749,"marketCap":19032146},{"date":"2020-08-07","current":-7.063757,"twenty":-6.578193,"median":-3.217408,"eighty":-0.152749,"marketCap":21796592},{"date":"2020-08-14","current":-4.967734,"twenty":-6.58855,"median":-3.217408,"eighty":-0.152749,"marketCap":25201504},{"date":"2020-08-21","current":-4.539102,"twenty":-6.58855,"median":-3.217408,"eighty":-0.153863,"marketCap":23027038},{"date":"2020-08-28","current":-4.220266,"twenty":-6.58855,"median":-3.313795,"eighty":-0.153863,"marketCap":21409569},{"date":"2020-09-04","current":-3.967593,"twenty":-6.58855,"median":-3.367678,"eighty":-0.16012,"marketCap":20127749},{"date":"2020-09-11","current":-4.000565,"twenty":-6.58855,"median":-3.40126,"eighty":-0.165402,"marketCap":20295016},{"date":"2020-09-18","current":-3.452259,"twenty":-6.58855,"median":-3.447223,"eighty":-0.169275,"marketCap":17513441},{"date":"2020-09-25","current":-3.650159,"twenty":-6.58855,"median":-3.509576,"eighty":-0.180321,"marketCap":18517396},{"date":"2020-10-02","current":-3.848059,"twenty":-6.58855,"median":-3.540215,"eighty":-0.186262,"marketCap":19521351},{"date":"2020-10-09","current":-3.62817,"twenty":-6.58855,"median":-3.59219,"eighty":-0.190955,"marketCap":18405845},{"date":"2020-10-16","current":-3.705131,"twenty":-6.58855,"median":-3.621993,"eighty":-0.200022,"marketCap":18796272},{"date":"2020-10-23","current":-3.551209,"twenty":-6.58855,"median":-3.632411,"eighty":-0.207905,"marketCap":18015418},{"date":"2020-10-30","current":-2.93552,"twenty":-6.58855,"median":-3.632411,"eighty":-0.208785,"marketCap":14892002},{"date":"2020-11-06","current":-3.166403,"twenty":-6.58855,"median":-3.632411,"eighty":-0.212124,"marketCap":16063283},{"date":"2020-11-13","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.212124,"marketCap":17194158},{"date":"2020-11-20","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.214225,"marketCap":17194158},{"date":"2020-11-27","current":-3.549195,"twenty":-6.58855,"median":-3.632411,"eighty":-0.215408,"marketCap":18986383},{"date":"2020-12-04","current":-3.570134,"twenty":-6.58855,"median":-3.632411,"eighty":-0.222465,"marketCap":19098397},{"date":"2020-12-11","current":-3.475908,"twenty":-6.58855,"median":-3.632411,"eighty":-0.225141,"marketCap":18594333},{"date":"2020-12-18","current":-3.559665,"twenty":-6.58855,"median":-3.639165,"eighty":-0.232974,"marketCap":19042390},{"date":"2020-12-24","current":-3.905161,"twenty":-6.58855,"median":-3.650159,"eighty":-0.239026,"marketCap":20890622},{"date":"2020-12-31","current":-3.769056,"twenty":-6.58855,"median":-3.66907,"eighty":-0.240661,"marketCap":20162530},{"date":"2021-01-08","current":-3.549195,"twenty":-6.58855,"median":-3.704446,"eighty":-0.246982,"marketCap":18986383},{"date":"2021-01-15","current":-4.543807,"twenty":-6.58855,"median":-3.71098,"eighty":-0.249544,"marketCap":24307051},{"date":"2021-01-22","current":-5.098696,"twenty":-6.58855,"median":-3.737567,"eighty":-0.250631,"marketCap":27275423},{"date":"2021-01-29","current":-4.564746,"twenty":-6.583043,"median":-3.764658,"eighty":-0.254548,"marketCap":24419065},{"date":"2021-02-05","current":-5.088226,"twenty":-6.583043,"median":-3.816702,"eighty":-0.254658,"marketCap":27219416},{"date":"2021-02-12","current":-6.637959,"twenty":-6.63304,"median":-3.857953,"eighty":-0.263581,"marketCap":35509697},{"date":"2021-02-19","current":-6.367022,"twenty":-6.63304,"median":-3.890416,"eighty":-0.263662,"marketCap":34060321},{"date":"2021-02-26","current":-5.98771,"twenty":-6.63304,"median":-3.905161,"eighty":-0.264486,"marketCap":32031196},{"date":"2021-03-05","current":-5.274062,"twenty":-6.63304,"median":-3.967593,"eighty":-0.273405,"marketCap":28213541},{"date":"2021-03-12","current":-5.689679,"twenty":-6.63304,"median":-3.98143,"eighty":-0.273876,"marketCap":30436883},{"date":"2021-03-19","current":-6.218007,"twenty":-6.636975,"median":-4.011555,"eighty":-0.276021,"marketCap":33263165},{"date":"2021-03-26","current":-5.112178,"twenty":-6.635991,"median":-4.03513,"eighty":-0.276953,"marketCap":30172072},{"date":"2021-04-01","current":-5.436364,"twenty":-6.635991,"median":-4.080308,"eighty":-0.281211,"marketCap":32085423},{"date":"2021-04-09","current":-5.461302,"twenty":-6.636975,"median":-4.145962,"eighty":-0.280676,"marketCap":32232603},{"date":"2021-04-16","current":-5.236865,"twenty":-6.636975,"median":-4.228058,"eighty":-0.280676,"marketCap":30907976},{"date":"2021-04-23","current":-5.162052,"twenty":-6.636975,"median":-4.288985,"eighty":-0.280676,"marketCap":30466433},{"date":"2021-04-30","current":-5.243101,"twenty":-6.636975,"median":-4.35553,"eighty":-0.280676,"marketCap":30944781},{"date":"2021-05-07","current":-5.142514,"twenty":-6.636975,"median":-4.408737,"eighty":-0.286646,"marketCap":30351116},{"date":"2021-05-14","current":-4.043196,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292192,"marketCap":24360254},{"date":"2021-05-21","current":-4.154137,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292215,"marketCap":25028676},{"date":"2021-05-28","current":-4.277405,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25771367},{"date":"2021-06-04","current":-4.228098,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25474291},{"date":"2021-06-11","current":-4.68419,"twenty":-6.636975,"median":-4.449559,"eighty":-0.292329,"marketCap":28222246},{"date":"2021-06-18","current":-4.832112,"twenty":-6.636975,"median":-4.45327,"eighty":-0.296973,"marketCap":29113475},{"date":"2021-06-25","current":-5.374492,"twenty":-6.636975,"median":-4.457603,"eighty":-0.296973,"marketCap":32381314},{"date":"2021-07-02","current":-4.930727,"twenty":-6.636975,"median":-4.477156,"eighty":-0.302506,"marketCap":29707628},{"date":"2021-07-09","current":-4.696517,"twenty":-6.636975,"median":-4.490237,"eighty":-0.308065,"marketCap":28296515},{"date":"2021-07-16","current":-4.425327,"twenty":-6.636975,"median":-4.490237,"eighty":-0.312463,"marketCap":26662596},{"date":"2021-07-23","current":-4.758151,"twenty":-6.636975,"median":-4.513354,"eighty":-0.317152,"marketCap":28667861},{"date":"2021-07-30","current":-4.770478,"twenty":-6.636975,"median":-4.561083,"eighty":-0.327619,"marketCap":28742130},{"date":"2021-08-06","current":-4.869092,"twenty":-6.636975,"median":-4.629919,"eighty":-0.375543,"marketCap":29336282},{"date":"2021-08-13","current":-5.744725,"twenty":-6.636975,"median":-4.663799,"eighty":-0.432591,"marketCap":27172548},{"date":"2021-08-20","current":-5.341041,"twenty":-6.636975,"median":-4.680483,"eighty":-0.54566,"marketCap":25263126},{"date":"2021-08-27","current":-5.604988,"twenty":-6.636975,"median":-4.68419,"eighty":-0.748945,"marketCap":26511594},{"date":"2021-09-03","current":-5.977619,"twenty":-6.635991,"median":-4.734172,"eighty":-0.789602,"marketCap":28274138},{"date":"2021-09-10","current":-5.589462,"twenty":-6.635991,"median":-4.758151,"eighty":-0.809931,"marketCap":26438155},{"date":"2021-09-17","current":-5.341041,"twenty":-6.635991,"median":-4.768009,"eighty":-0.855937,"marketCap":25263126},{"date":"2021-09-24","current":-4.940929,"twenty":-6.635991,"median":-4.788372,"eighty":-0.855937,"marketCap":23370594},{"date":"2021-10-01","current":-5.030516,"twenty":-6.635991,"median":-4.801295,"eighty":-0.890817,"marketCap":23794339},{"date":"2021-10-08","current":-5.403147,"twenty":-6.635991,"median":-4.822321,"eighty":-0.96293,"marketCap":25556883},{"date":"2021-10-15","current":-5.946566,"twenty":-6.635991,"median":-4.83741,"eighty":-0.978495,"marketCap":28127259},{"date":"2021-10-22","current":-5.418673,"twenty":-6.635991,"median":-4.867479,"eighty":-1.023639,"marketCap":25630322},{"date":"2021-10-29","current":-5.216831,"twenty":-6.635991,"median":-4.8915,"eighty":-1.061559,"marketCap":24675611},{"date":"2021-11-05","current":-5.372094,"twenty":-6.635991,"median":-4.893746,"eighty":-1.134117,"marketCap":25410004},{"date":"2021-11-12","current":7.823046,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":26926926},{"date":"2021-11-19","current":7.547438,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":25978281},{"date":"2021-11-26","current":7.139749,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24575016},{"date":"2021-12-03","current":6.741812,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23205318},{"date":"2021-12-10","current":7.123424,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24518827},{"date":"2021-12-17","current":7.865448,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":27072871},{"date":"2021-12-23","current":7.038622,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24226936},{"date":"2021-12-31","current":6.731212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23168832},{"date":"2022-01-07","current":6.847816,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23570182},{"date":"2022-01-14","current":6.869016,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23643154},{"date":"2022-01-21","current":6.466204,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22256673},{"date":"2022-01-28","current":6.232996,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21453973},{"date":"2022-02-04","current":6.763013,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23278291},{"date":"2022-02-11","current":7.377832,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25394499},{"date":"2022-02-18","current":6.700683,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23063751},{"date":"2022-02-25","current":6.953819,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23935045},{"date":"2022-03-04","current":6.105792,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21016137},{"date":"2022-03-11","current":6.318011,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21746594},{"date":"2022-03-18","current":6.312152,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22799492},{"date":"2022-03-25","current":6.653893,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24033860},{"date":"2022-04-01","current":6.673995,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24106470},{"date":"2022-04-08","current":6.452868,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23307761},{"date":"2022-04-14","current":6.63379,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23961250},{"date":"2022-04-22","current":7.190035,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25970405},{"date":"2022-04-29","current":6.851945,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24749226},{"date":"2022-05-06","current":6.513856,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23528047},{"date":"2022-05-13","current":6.659197,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22861024},{"date":"2022-05-20","current":6.215251,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21336955},{"date":"2022-05-27","current":6.757852,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23199706},{"date":"2022-06-03","current":6.067269,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":20828933},{"date":"2022-06-10","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-17","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-24","current":5.080721,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":17442114},{"date":"2022-07-01","current":5.672649,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":19474205},{"date":"2022-07-08","current":4.89377,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":16800312},{"date":"2022-07-15","current":4.239442,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14554005},{"date":"2022-07-22","current":4.217491,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14478648},{"date":"2022-07-29","current":4.192828,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14393978},{"date":"2022-08-05","current":4.242155,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14563319},{"date":"2022-08-12","current":4.408142,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":15133151},{"date":"2022-08-19","current":-1.46134,"twenty":-6.635008,"median":-4.893746,"eighty":-1.611774,"marketCap":11345841},{"date":"2022-08-26","current":-1.63212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12671781},{"date":"2022-09-02","current":-1.5813,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12277216},{"date":"2022-09-09","current":-1.755789,"twenty":-6.635008,"median":-4.893746,"eighty":-1.684039,"marketCap":13631944},{"date":"2022-09-16","current":-1.624922,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12615898},{"date":"2022-09-23","current":-1.352285,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10499137},{"date":"2022-09-30","current":-1.395906,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10837818},{"date":"2022-10-07","current":-1.374095,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10668477},{"date":"2022-10-14","current":-1.319568,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10245125},{"date":"2022-10-21","current":-1.36319,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10583807},{"date":"2022-10-28","current":-1.14508,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":8890398},{"date":"2022-11-04","current":-1.308771,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10161301},{"date":"2022-11-11","current":-0.78068,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12108354},{"date":"2022-11-18","current":-0.766058,"twenty":-6.635008,"median":-4.893746,"eighty":-1.688175,"marketCap":11881565},{"date":"2022-11-25","current":-0.745669,"twenty":-6.635008,"median":-4.893746,"eighty":-1.640234,"marketCap":11565326},{"date":"2022-12-02","current":-0.75732,"twenty":-6.635008,"median":-4.893746,"eighty":-1.587844,"marketCap":11746034},{"date":"2022-12-09","current":-0.674131,"twenty":-6.635008,"median":-4.893746,"eighty":-1.526773,"marketCap":10455777},{"date":"2022-12-16","current":-0.646635,"twenty":-6.635008,"median":-4.893746,"eighty":-1.467883,"marketCap":10029306},{"date":"2022-12-23","current":-0.693239,"twenty":-6.635008,"median":-4.893746,"eighty":-1.424217,"marketCap":10752139},{"date":"2022-12-30","current":-0.675762,"twenty":-6.635008,"median":-4.893746,"eighty":-1.391544,"marketCap":10481076},{"date":"2023-01-06","current":-0.75732,"twenty":-6.579405,"median":-4.89222,"eighty":-1.374095,"marketCap":11746034},{"date":"2023-01-13","current":-0.91461,"twenty":-6.550342,"median":-4.869092,"eighty":-1.354051,"marketCap":14185595},{"date":"2023-01-20","current":-1.013644,"twenty":-6.540806,"median":-4.863477,"eighty":-1.326111,"marketCap":15721615},{"date":"2023-01-27","current":-1.129222,"twenty":-6.529668,"median":-4.8365,"eighty":-1.286851,"marketCap":17514240},{"date":"2023-02-03","current":-1.095201,"twenty":-6.515537,"median":-4.8131,"eighty":-1.254135,"marketCap":16986572},{"date":"2023-02-10","current":-1.007643,"twenty":-6.469308,"median":-4.795132,"eighty":-1.173356,"marketCap":15628550},{"date":"2023-02-17","current":-1.054364,"twenty":-6.434817,"median":-4.782805,"eighty":-1.095201,"marketCap":16353190},{"date":"2023-02-24","current":-1.106852,"twenty":-6.409067,"median":-4.765539,"eighty":-1.095201,"marketCap":17167280},{"date":"2023-03-03","current":-1.013644,"twenty":-6.370057,"median":-4.758151,"eighty":-1.063744,"marketCap":15721615},{"date":"2023-03-10","current":-1.036946,"twenty":-6.352085,"median":-4.712504,"eighty":-1.042771,"marketCap":16083031},{"date":"2023-03-17","current":-1.007818,"twenty":-6.331393,"median":-4.68198,"eighty":-1.02879,"marketCap":15631261},{"date":"2023-03-24","current":-0.879656,"twenty":-6.307206,"median":-4.671863,"eighty":-1.013644,"marketCap":13643470},{"date":"2023-03-31","current":-1.24841,"twenty":-6.293977,"median":-4.658048,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-06","current":-1.24841,"twenty":-6.261939,"median":-4.620074,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-14","current":-1.202895,"twenty":-6.200174,"median":-4.543807,"eighty":-1.011314,"marketCap":17319278},{"date":"2023-04-21","current":-1.144375,"twenty":-6.158302,"median":-4.512876,"eighty":-1.010148,"marketCap":16476718},{"date":"2023-04-28","current":-1.130833,"twenty":-6.093458,"median":-4.490237,"eighty":-1.010148,"marketCap":16281738},{"date":"2023-05-05","current":-1.208822,"twenty":-6.017806,"median":-4.490237,"eighty":-1.007818,"marketCap":17404617},{"date":"2023-05-12","current":-1.176327,"twenty":-6.016416,"median":-4.460276,"eighty":-1.007818,"marketCap":16936751},{"date":"2023-05-19","current":-0.901599,"twenty":-6.016416,"median":-4.457603,"eighty":-1.007783,"marketCap":13148914},{"date":"2023-05-26","current":-0.888719,"twenty":-6.016416,"median":-4.45327,"eighty":-1.003158,"marketCap":12961073},{"date":"2023-06-02","current":-0.940239,"twenty":-6.016694,"median":-4.449781,"eighty":-0.991507,"marketCap":13712439},{"date":"2023-06-15","current":-0.901599,"twenty":-6.017806,"median":-4.431866,"eighty":-0.955948,"marketCap":13148914},{"date":"2023-06-23","current":-0.908039,"twenty":-6.017806,"median":-4.367797,"eighty":-0.924139,"marketCap":13242835},{"date":"2023-06-27","current":-0.895094,"twenty":-6.017806,"median":-4.35553,"eighty":-0.920435,"marketCap":13054054},{"date":"2023-07-07","current":-0.869399,"twenty":-6.017806,"median":-4.290847,"eighty":-0.908784,"marketCap":12679310},{"date":"2023-07-14","current":-0.856519,"twenty":-6.017806,"median":-4.265725,"eighty":-0.901599,"marketCap":12491469},{"date":"2023-07-21","current":-0.827539,"twenty":-6.016416,"median":-4.228098,"eighty":-0.888745,"marketCap":12068825},{"date":"2023-07-28","current":-0.759854,"twenty":-6.014972,"median":-4.218018,"eighty":-0.877366,"marketCap":11081717},{"date":"2023-08-04","current":-0.747039,"twenty":-6.000287,"median":-4.171439,"eighty":-0.865535,"marketCap":10894815},{"date":"2023-08-11","current":-3.710372,"twenty":-5.969949,"median":-4.095992,"eighty":-0.857807,"marketCap":10800894},{"date":"2023-08-18","current":-3.876587,"twenty":-5.943842,"median":-4.060824,"eighty":-0.857807,"marketCap":11284744},{"date":"2023-08-25","current":-3.910935,"twenty":-5.908553,"median":-4.033536,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-09-01","current":-3.842919,"twenty":-5.892882,"median":-4.011249,"eighty":-0.857807,"marketCap":11186736},{"date":"2023-09-08","current":-4.080976,"twenty":-5.846227,"median":-4.002398,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-15","current":-4.080976,"twenty":-5.796786,"median":-3.986209,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-22","current":-4.114984,"twenty":-5.789478,"median":-3.986209,"eighty":-0.857807,"marketCap":11978718},{"date":"2023-09-29","current":-3.910935,"twenty":-5.745372,"median":-3.977244,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-10-06","current":-3.978951,"twenty":-5.71136,"median":-3.969302,"eighty":-0.857807,"marketCap":11582727},{"date":"2023-10-13","current":-3.944943,"twenty":-5.618437,"median":-3.962798,"eighty":-0.857807,"marketCap":11483729},{"date":"2023-10-20","current":-3.941542,"twenty":-5.582479,"median":-3.944943,"eighty":-0.857807,"marketCap":11473829},{"date":"2023-10-27","current":-3.740894,"twenty":-5.572004,"median":-3.941542,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-03","current":-3.740894,"twenty":-5.560682,"median":-3.910935,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-10","current":-3.055691,"twenty":-5.522102,"median":-3.910935,"eighty":-0.855231,"marketCap":10034889},{"date":"2023-11-17","current":-3.209913,"twenty":-5.515711,"median":-3.896611,"eighty":-0.855231,"marketCap":10541355},{"date":"2023-11-24","current":-3.225126,"twenty":-5.515558,"median":-3.876927,"eighty":-0.855231,"marketCap":10591314},{"date":"2023-12-01","current":-3.157885,"twenty":-5.487905,"median":-3.876927,"eighty":-0.855231,"marketCap":10370495},{"date":"2023-12-08","current":-3.072998,"twenty":-5.461302,"median":-3.865854,"eighty":-0.856519,"marketCap":10091724},{"date":"2023-12-15","current":-3.438106,"twenty":-5.449725,"median":-3.842748,"eighty":-0.856519,"marketCap":11290740},{"date":"2023-12-22","current":-3.270765,"twenty":-5.436364,"median":-3.816702,"eighty":-0.856519,"marketCap":10741191},{"date":"2023-12-29","current":-3.340744,"twenty":-5.436364,"median":-3.808911,"eighty":-0.855231,"marketCap":10971002},{"date":"2024-01-05","current":-3.498957,"twenty":-5.435065,"median":-3.774902,"eighty":-0.853943,"marketCap":11490576},{"date":"2024-01-12","current":-3.438106,"twenty":-5.418673,"median":-3.764658,"eighty":-0.853943,"marketCap":11290740},{"date":"2024-01-19","current":-3.103423,"twenty":-5.405839,"median":-3.740894,"eighty":-0.852655,"marketCap":10191642},{"date":"2024-01-26","current":-3.346829,"twenty":-5.404941,"median":-3.737585,"eighty":-0.853943,"marketCap":10990986},{"date":"2024-02-02","current":-3.285977,"twenty":-5.390618,"median":-3.710676,"eighty":-0.853943,"marketCap":10791150},{"date":"2024-02-09","current":-3.316403,"twenty":-5.377601,"median":-3.674958,"eighty":-0.853943,"marketCap":10891068},{"date":"2024-02-16","current":-3.559809,"twenty":-5.371685,"median":-3.657522,"eighty":-0.853943,"marketCap":11690413},{"date":"2024-02-23","current":-3.772789,"twenty":-5.361475,"median":-3.657522,"eighty":-0.853943,"marketCap":12389839},{"date":"2024-03-01","current":-3.62066,"twenty":-5.356568,"median":-3.653891,"eighty":-0.855231,"marketCap":11890249},{"date":"2024-03-08","current":-3.531513,"twenty":-5.356568,"median":-3.639165,"eighty":-0.855231,"marketCap":11597489},{"date":"2024-03-15","current":-3.700984,"twenty":-5.356568,"median":-3.632411,"eighty":-0.855231,"marketCap":12154032},{"date":"2024-03-22","current":-3.890614,"twenty":-5.350357,"median":-3.62817,"eighty":-0.855231,"marketCap":13189183},{"date":"2024-03-28","current":-4.300445,"twenty":-5.341041,"median":-3.62817,"eighty":-0.855231,"marketCap":14578508},{"date":"2024-04-05","current":-4.47963,"twenty":-5.289829,"median":-3.62817,"eighty":-0.853943,"marketCap":15185946},{"date":"2024-04-12","current":-4.688679,"twenty":-5.276012,"median":-3.62817,"eighty":-0.853943,"marketCap":15894623},{"date":"2024-04-19","current":-4.75222,"twenty":-5.263792,"median":-3.62817,"eighty":-0.853943,"marketCap":16110026},{"date":"2024-04-26","current":-4.907834,"twenty":-5.250668,"median":-3.62817,"eighty":-0.855231,"marketCap":16637558},{"date":"2024-05-03","current":-5.76374,"twenty":-5.244058,"median":-3.62817,"eighty":-0.855231,"marketCap":19539077},{"date":"2024-05-10","current":-5.133331,"twenty":-5.233259,"median":-3.62817,"eighty":-0.855231,"marketCap":17401991},{"date":"2024-05-17","current":-7.493563,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":17707289},{"date":"2024-05-24","current":-6.416901,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15163138},{"date":"2024-05-31","current":-6.158503,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":14552542},{"date":"2024-06-07","current":-6.546101,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15468436},{"date":"2024-06-14","current":-6.976765,"twenty":-5.223041,"median":-3.62817,"eighty":-0.853943,"marketCap":16486096},{"date":"2024-06-21","current":-6.459968,"twenty":-5.216831,"median":-3.62817,"eighty":-0.852655,"marketCap":15264904},{"date":"2024-06-28","current":-5.986237,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":14145478},{"date":"2024-07-05","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-12","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-15","current":-5.813971,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13738414},{"date":"2024-08-02","current":-4.866509,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":11499561},{"date":"2024-08-09","current":-4.565044,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":10787199},{"date":"2024-08-16","current":-6.479778,"twenty":-5.142053,"median":-3.601543,"eighty":-0.837096,"marketCap":11838555},{"date":"2024-08-23","current":-6.99134,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":12773178},{"date":"2024-08-30","current":-7.218701,"twenty":-5.163429,"median":-3.601543,"eighty":-0.837096,"marketCap":13188566},{"date":"2024-09-06","current":-7.389221,"twenty":-5.199459,"median":-3.601543,"eighty":-0.837096,"marketCap":13500107},{"date":"2024-09-13","current":-7.446061,"twenty":-5.216831,"median":-3.601543,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-09-20","current":-7.559742,"twenty":-5.241854,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-09-27","current":-7.559742,"twenty":-5.26341,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-04","current":-7.446061,"twenty":-5.277961,"median":-3.612013,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-10-11","current":-7.559742,"twenty":-5.278936,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-18","current":-7.730262,"twenty":-5.283428,"median":-3.612013,"eighty":-0.837096,"marketCap":14123189},{"date":"2024-10-25","current":-7.559742,"twenty":-5.292918,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-31","current":-7.04818,"twenty":-5.322747,"median":-3.614641,"eighty":-0.837096,"marketCap":12877025},{"date":"2024-11-08","current":-7.10502,"twenty":-5.356568,"median":-3.622237,"eighty":-0.83707,"marketCap":12980872},{"date":"2024-11-15","current":-3.064752,"twenty":-5.356568,"median":-3.62817,"eighty":-0.83707,"marketCap":10178042},{"date":"2024-11-22","current":-2.213092,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":7349678},{"date":"2024-11-29","current":-2.467597,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8194891},{"date":"2024-12-06","current":-2.048691,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6803702},{"date":"2024-12-13","current":-1.984195,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6589511},{"date":"2024-12-20","current":-1.991783,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6614710},{"date":"2024-12-27","current":-2.494471,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8284137},{"date":"2025-01-03","current":-5.53273,"twenty":-5.368835,"median":-3.630561,"eighty":-0.83707,"marketCap":18374196},{"date":"2025-01-10","current":-5.311421,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":17639228},{"date":"2025-01-17","current":-13.594708,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":45148026},{"date":"2025-01-24","current":-5.848886,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":19424150},{"date":"2025-01-31","current":-4.457799,"twenty":-5.342594,"median":-3.639165,"eighty":-0.835164,"marketCap":14804352},{"date":"2025-02-07","current":-3.825488,"twenty":-5.311472,"median":-3.639165,"eighty":-0.835164,"marketCap":12704444},{"date":"2025-02-14","current":-4.427033,"twenty":-5.288285,"median":-3.639165,"eighty":-0.835164,"marketCap":14702178},{"date":"2025-02-21","current":-3.558368,"twenty":-5.283428,"median":-3.632952,"eighty":-0.835164,"marketCap":11817339},{"date":"2025-02-28","current":-3.553531,"twenty":-5.278936,"median":-3.62066,"eighty":-0.835164,"marketCap":11801278},{"date":"2025-03-07","current":-2.903613,"twenty":-5.271461,"median":-3.608688,"eighty":-0.833258,"marketCap":9642899},{"date":"2025-03-14","current":-2.469985,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":9445223},{"date":"2025-03-21","current":-2.81084,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":10748651},{"date":"2025-03-28","current":-2.327181,"twenty":-5.271461,"median":-3.591213,"eighty":-0.833258,"marketCap":8899142},{"date":"2025-04-04","current":-2.078083,"twenty":-5.271461,"median":-3.584192,"eighty":-0.833258,"marketCap":7946589},{"date":"2025-04-11","current":-1.934956,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"marketCap":7399272},{"date":"2025-04-17","current":-2.039959,"twenty":-5.270594,"median":-3.570134,"eighty":-0.835164,"marketCap":7800803},{"date":"2025-04-25","current":-2.418615,"twenty":-5.271461,"median":-3.559809,"eighty":-0.833258,"marketCap":9248782},{"date":"2025-05-02","current":-2.310704,"twenty":-5.271461,"median":-3.553159,"eighty":-0.833258,"marketCap":8836132},{"date":"2025-05-09","current":-2.326212,"twenty":-5.271461,"median":-3.544705,"eighty":-0.833258,"marketCap":8895435},{"date":"2025-05-16","current":-2.260647,"twenty":-5.271461,"median":-3.529301,"eighty":-0.833258,"marketCap":8685404},{"date":"2025-05-23","current":-2.292804,"twenty":-5.271461,"median":-3.508371,"eighty":-0.833258,"marketCap":8808952},{"date":"2025-05-30","current":-2.347471,"twenty":-5.271461,"median":-3.491612,"eighty":-0.833258,"marketCap":9018983},{"date":"2025-06-06","current":-2.570106,"twenty":-5.271461,"median":-3.47139,"eighty":-0.833258,"marketCap":9874348},{"date":"2025-06-13","current":-2.384541,"twenty":-5.271461,"median":-3.445183,"eighty":-0.833258,"marketCap":9161408},{"date":"2025-06-16","current":-2.395856,"twenty":-5.271461,"median":-3.438106,"eighty":-0.833258,"marketCap":9204879}],"updateTime":1750165928900}}}