US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vishay Precision

21.90

+0.18000.83%

Post-market: 22.000.1000+0.46%19:54 EDT

Volume:77.48K

Turnover:1.68M

Market Cap:290.34M

PE:29.59

High:21.92

Open:21.49

Low:21.29

Close:21.72

Loading ...

Overview Company News Filings

Vishay Precision Group’s Q3 2024 Financial Results

Vishay Precision (VPG) Q3 Earnings Meet Estimates

Vishay: Q3 Earnings Snapshot

Associated Press Finance

Vishay Precision’s (NYSE:VPG) Q3 Sales Beat Estimates

Vishay Precision reports Q2 adjusted EPS 19c vs. 47c last year

Vishay Precision sees Q4 revenue $70M-$78M, two estimates $79.1M

Vishay Precision Group Q3 Adj $0.19 Misses $0.26 Estimate, Sales $75.73M Miss $76.71M Estimate

BRIEF-Vishay Precision Q3 EPS USD -0.1

Vishay Precision Q3 Net Earnings USD 23 Thousand

THOMSON REUTERS

Vishay Precision Group Inc - Sees Net Revenues in Range of $70 Mln to $78 Mln for Q4

THOMSON REUTERS

Vpg Reports Fiscal 2024 Third Quarter Results

THOMSON REUTERS

VPG Reports Fiscal 2024 Third Quarter Results

Vishay Precision (VPG) To Report Earnings Tomorrow: Here Is What To Expect

Are Investors Undervaluing Vishay Precision Group (VPG) Right Now?

B. Riley Lowers Price Target on Vishay Precision Group to $27 From $31, Keeps Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VPG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPG\",,,,,undefined,":{"symbol":"VPG","market":"US","secType":"STK","nameCN":"Vishay Precision","latestPrice":21.9,"timestamp":1745611200000,"preClose":21.72,"halted":0,"volume":77483,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.9,"latestTime":"19:54 EDT","volume":2675,"amount":59168.332,"timestamp":1745625296796},"delay":0,"floatShares":11046602,"shares":13257340,"eps":0.74,"marketStatus":"Market Closed","change":0.18,"latestTime":"04-25 16:00:00 EDT","open":21.49,"high":21.92,"low":21.285,"amount":1678747.9177279999,"amplitude":0.029236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.74,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277265600000,"exchange":"NYSE","adjPreClose":21.72,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.72,"latestTime":"06:16 EDT","volume":6,"amount":130.150008,"timestamp":1745576219219},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.9,"latestTime":"19:54 EDT","volume":2675,"amount":59168.332,"timestamp":1745625296796},"volumeRatio":0.5812512478052965,"impliedVol":0.733,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPG\",,,,,undefined,":{"symbol":"VPG","floatShares":11046602,"roa":"2.45%","roe":"3.02%","lyrEps":0.74223,"volumeRatio":0.5812512478052965,"shares":13257340,"dividePrice":0,"high":21.92,"amplitude":0.029236,"preClose":21.72,"low":21.285,"week52Low":18.57,"pbRate":"0.90","psRate":"0.95","week52High":35.11,"institutionHeld":0,"latestPrice":21.9,"eps":0.74,"divideRate":0,"volume":77483,"delay":0,"ttmEps":0.74,"open":21.49,"prevYearClose":23.47,"prevWeekClose":20.37,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":20.37,"twentyDayClose":24.77,"sixtyDayClose":22.75,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VPG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481195646","title":"Vishay Precision Group’s Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481195646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481195646?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:19","pubTimestamp":1730866771,"startTime":"0","endTime":"0","summary":"Vishay Precision ( ($VPG) ) has released its Q3 earnings. Here is a breakdown of the information Vishay Precision presented to its investors. Visha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vishay-precision-groups-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vishay-precision-groups-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VPG","BK4157"],"gpt_icon":0},{"id":"2481814916","title":"Vishay Precision (VPG) Q3 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481814916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481814916?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:25","pubTimestamp":1730809502,"startTime":"0","endTime":"0","summary":"Vishay Precision  came out with quarterly earnings of $0.19 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.47 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this precision sensors and systems producer would post earnings of $0.32 per share when it actually produced earnings of $0.31, delivering a surprise of -3.13%.Vishay , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $75.73 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.07%. This compares to year-ago revenues of $85.85 million. The company has topped consensus revenue estimates two times over the last four quarters.Vishay shares have lost about 30.7% since the beginning of the year versus the S&P 500's gain of 19.8%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-vpg-q3-earnings-122502489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG"],"gpt_icon":0},{"id":"2481574351","title":"Vishay: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481574351","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481574351?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:23","pubTimestamp":1730805814,"startTime":"0","endTime":"0","summary":"MALVERN, Pa.  — MALVERN, Pa.  — Vishay Precision Group Inc.  on Tuesday reported a loss of $1.4 million in its third quarter.On a per-share basis, the Malvern, Pennsylvania-based company said it had a loss of 10 cents. Earnings, adjusted for non-recurring costs and pretax expenses, came to 19 cents per share.The precision sensors and systems producer posted revenue of $75.7 million in the period.For the current quarter ending in December, Vishay said it expects revenue in the range of $70 million to $78 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-q3-earnings-snapshot-112334018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG"],"gpt_icon":0},{"id":"2481505907","title":"Vishay Precision’s (NYSE:VPG) Q3 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505907","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481505907?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:23","pubTimestamp":1730805806,"startTime":"0","endTime":"0","summary":"Precision measurement and sensing technologies provider Vishay Precision  reported revenue ahead of Wall Street’s expectations in Q3 CY2024, but sales fell 11.8% year on year to $75.73 million. The company expects next quarter’s revenue to be around $74 million, close to analysts’ estimates. Its GAAP loss of $0.10 per share was 154% below analysts’ consensus estimates.Is now the time to buy Vishay Precision?Revenue: $75.73 million vs analyst estimates of $73.97 million . EBITDA: $8.08 million vs analyst estimates of $8.02 million . Emerging from Vishay Intertechnology in 2010, Vishay Precision  operates as a global provider of precision measurement and sensing technologies.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Visha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nZiorsxsZX9ySzxU85M6Ww--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a0c8a02c7a2919525d0752c722500cc7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nZiorsxsZX9ySzxU85M6Ww--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a0c8a02c7a2919525d0752c722500cc7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-nyse-vpg-q3-112326806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG","NYSE"],"gpt_icon":0},{"id":"2481571339","title":"Vishay Precision reports Q2 adjusted EPS 19c vs. 47c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481571339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481571339?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:20","pubTimestamp":1730805656,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $75.7M vs. $85.85M. Ziv Shoshani, Chief Executive Officer of VPG, commented, “Total revenue in the third quarter was fairly stab...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vishay-precision-reports-q2-adjusted-eps-19c-vs-47c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vishay-precision-reports-q2-adjusted-eps-19c-vs-47c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VPG"],"gpt_icon":0},{"id":"2481713515","title":"Vishay Precision sees Q4 revenue $70M-$78M, two estimates $79.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481713515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481713515?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:20","pubTimestamp":1730805632,"startTime":"0","endTime":"0","summary":"06:17 EST Vishay Precision (VPG) sees Q4 revenue $70M-$78M, two estimates $79.1M Published first on TheFly – the ultimate source for real-time, mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vishay-precision-sees-q4-revenue-70m-78m-two-estimates-79-1m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vishay-precision-sees-q4-revenue-70m-78m-two-estimates-79-1m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VPG"],"gpt_icon":0},{"id":"2481579920","title":"Vishay Precision Group Q3 Adj $0.19 Misses $0.26 Estimate, Sales $75.73M Miss $76.71M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481579920","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481579920?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:17","pubTimestamp":1730805460,"startTime":"0","endTime":"0","summary":"Vishay Precision Group (NYSE:VPG) reported quarterly earnings of $0.19 per share which missed the analyst consensus estimate of $0.26 by 26.92 percent. This is a 59.57 percent decrease over earnings of $0.47 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41739747/vishay-precision-group-q3-adj-0-19-misses-0-26-estimate-sales-75-73m-miss-76-71m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vishay Precision Group Q3 Adj $0.19 Misses $0.26 Estimate, Sales $75.73M Miss $76.71M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPG"],"gpt_icon":0},{"id":"2481957999","title":"BRIEF-Vishay Precision Q3 EPS USD -0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957999?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:15","pubTimestamp":1730805345,"startTime":"0","endTime":"0","summary":"Nov 05 (Reuters) - Vishay Precision Q3 operating income USD 3.841 million. * Q3 net earnings USD 23 thousand * Q3 revenue USD 75.727 million * Q3 pretax profit USD 546 thousand * Q3 gross profit USD 30.26 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPG","USD"],"gpt_icon":0},{"id":"2481540579","title":"Vishay Precision Q3 Net Earnings USD 23 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540579?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:15","pubTimestamp":1730805301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX7D2148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VPG","BK4157"],"gpt_icon":0},{"id":"2481943579","title":"Vishay Precision Group Inc - Sees Net Revenues in Range of $70 Mln to $78 Mln for Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2481943579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481943579?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:15","pubTimestamp":1730805301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA41RNLN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VPG"],"gpt_icon":0},{"id":"2481687579","title":"Vpg Reports Fiscal 2024 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481687579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481687579?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:15","pubTimestamp":1730805301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA41RNLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VPG"],"gpt_icon":0},{"id":"2481579063","title":"VPG Reports Fiscal 2024 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481579063","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481579063?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:15","pubTimestamp":1730805300,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., Nov.  05, 2024  (GLOBE NEWSWIRE) -- Vishay Precision Group, Inc. (NYSE: VPG), a leader in precision measurement and sensing technologies, today announced its results for its fiscal 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/05/2974729/0/en/VPG-Reports-Fiscal-2024-Third-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VPG"],"gpt_icon":0},{"id":"2480278173","title":"Vishay Precision (VPG) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2480278173","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480278173?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:03","pubTimestamp":1730703780,"startTime":"0","endTime":"0","summary":"Precision measurement and sensing technologies provider Vishay Precision  will be reporting earnings tomorrow before the bell. Here’s what investors should know.Vishay Precision missed analysts’ revenue expectations by 2.8% last quarter, reporting revenues of $77.36 million, down 14.8% year on year. It was a softer quarter for the company, with revenue guidance for next quarter missing analysts’ expectations and a miss of analysts’ EBITDA estimates.Is Vishay Precision a buy or sell going into earnings?This quarter, analysts are expecting Vishay Precision’s revenue to decline 13.8% year on year to $73.97 million, a further deceleration from the 4.7% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.20 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nZiorsxsZX9ySzxU85M6Ww--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a0c8a02c7a2919525d0752c722500cc7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nZiorsxsZX9ySzxU85M6Ww--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a0c8a02c7a2919525d0752c722500cc7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-precision-vpg-report-earnings-070300457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VICR","VPG"],"gpt_icon":0},{"id":"2479037728","title":"Are Investors Undervaluing Vishay Precision Group (VPG) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037728?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:40","pubTimestamp":1730382014,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Vishay Precision Group . VPG is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with a P/E ratio of 19.21, which compares to its industry's average of 20.88. Over the last 12 months, VPG's Forward P/E has been as high as 24.56 and as low as 11.11, with a median of 20.12.Finally, our model also underscores that VPG has a P/CF ratio of 8.83. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. VPG's P/CF compares to its industry's average P/CF of 12.92. Over the past year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-vishay-precision-group-134014975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4211","ISBC","VPG"],"gpt_icon":0},{"id":"2479403056","title":"B. Riley Lowers Price Target on Vishay Precision Group to $27 From $31, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403056?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:44","pubTimestamp":1730202252,"startTime":"0","endTime":"0","summary":"B. Riley Lowers Price Target on Vishay Precision Group to $27 From $31, Keeps Neutral Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VPG","RILY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"VPG","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-11-05","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"VPG","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-05-07","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VPG","date":"2025-04-24","current":27.434976,"percent":0.71847,"low":11.91836,"twenty":15.133077,"median":18.651857,"eighty":32.196909,"high":43.32716,"avg":22.622677,"sd":8.483597,"marketCap":271908043},"quantilePoints":[{"date":"2020-05-01","current":13.103595,"twenty":-17.297085,"median":20.043305,"eighty":29.092912,"marketCap":290742567},{"date":"2020-05-08","current":18.050658,"twenty":-17.297085,"median":19.98625,"eighty":28.972742,"marketCap":311500202},{"date":"2020-05-15","current":15.833635,"twenty":-17.297085,"median":19.95006,"eighty":28.783173,"marketCap":273241031},{"date":"2020-05-22","current":17.288065,"twenty":-17.297085,"median":19.827581,"eighty":28.635107,"marketCap":298340133},{"date":"2020-05-29","current":18.569536,"twenty":-17.297085,"median":19.747206,"eighty":28.541637,"marketCap":320454476},{"date":"2020-06-05","current":20.707941,"twenty":-17.297085,"median":19.723799,"eighty":28.421138,"marketCap":357356939},{"date":"2020-06-12","current":18.270788,"twenty":-17.297085,"median":19.661807,"eighty":28.340334,"marketCap":315298985},{"date":"2020-06-19","current":18.435885,"twenty":-17.297085,"median":19.630951,"eighty":28.233515,"marketCap":318148072},{"date":"2020-06-26","current":17.508195,"twenty":-17.297085,"median":19.551291,"eighty":28.085357,"marketCap":302138916},{"date":"2020-07-02","current":18.483056,"twenty":-17.297085,"median":19.488491,"eighty":28.019717,"marketCap":318962097},{"date":"2020-07-10","current":18.137137,"twenty":-17.297085,"median":19.420681,"eighty":27.940175,"marketCap":312992581},{"date":"2020-07-17","current":19.253511,"twenty":-17.297085,"median":19.35663,"eighty":27.863938,"marketCap":332257838},{"date":"2020-07-24","current":18.946901,"twenty":-17.297085,"median":19.239836,"eighty":27.798416,"marketCap":326966676},{"date":"2020-07-31","current":20.008242,"twenty":-17.297085,"median":19.229926,"eighty":27.744762,"marketCap":345282236},{"date":"2020-08-07","current":26.835768,"twenty":-17.297085,"median":19.229926,"eighty":27.646425,"marketCap":360967918},{"date":"2020-08-14","current":26.442163,"twenty":-17.297085,"median":19.229926,"eighty":27.523599,"marketCap":355673541},{"date":"2020-08-21","current":25.160425,"twenty":-17.297085,"median":19.229926,"eighty":27.390137,"marketCap":338432877},{"date":"2020-08-28","current":25.543937,"twenty":-17.297085,"median":19.229926,"eighty":27.359521,"marketCap":343591501},{"date":"2020-09-04","current":25.009039,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":336396578},{"date":"2020-09-11","current":23.898871,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":321463719},{"date":"2020-09-18","current":25.422828,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":341962461},{"date":"2020-09-25","current":24.504417,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":329608915},{"date":"2020-10-02","current":26.099021,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":351057930},{"date":"2020-10-09","current":27.522053,"twenty":-17.297085,"median":19.229926,"eighty":27.368016,"marketCap":370199140},{"date":"2020-10-16","current":27.25965,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":366669555},{"date":"2020-10-23","current":26.452256,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":355809294},{"date":"2020-10-30","current":24.110812,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":324314538},{"date":"2020-11-06","current":24.732489,"twenty":-17.297085,"median":19.253511,"eighty":27.413561,"marketCap":359610385},{"date":"2020-11-13","current":26.394392,"twenty":-17.297085,"median":19.35663,"eighty":27.413561,"marketCap":383774466},{"date":"2020-11-20","current":26.935912,"twenty":-17.297085,"median":19.425809,"eighty":27.413561,"marketCap":391648155},{"date":"2020-11-27","current":28.056296,"twenty":-17.297085,"median":19.485986,"eighty":27.478279,"marketCap":407938546},{"date":"2020-12-04","current":28.308383,"twenty":-17.297085,"median":19.551291,"eighty":27.498298,"marketCap":411603884},{"date":"2020-12-11","current":28.01895,"twenty":-17.297085,"median":19.626806,"eighty":27.573443,"marketCap":407395533},{"date":"2020-12-18","current":28.317719,"twenty":-17.297085,"median":19.659443,"eighty":27.704192,"marketCap":411739637},{"date":"2020-12-24","current":28.084306,"twenty":-17.297085,"median":19.706683,"eighty":27.75108,"marketCap":408345806},{"date":"2020-12-31","current":29.391421,"twenty":-17.297085,"median":19.747206,"eighty":27.80559,"marketCap":427351262},{"date":"2021-01-08","current":32.033661,"twenty":-17.297085,"median":19.841791,"eighty":27.897982,"marketCap":465769435},{"date":"2021-01-15","current":31.87494,"twenty":-17.297085,"median":19.95006,"eighty":27.953259,"marketCap":463461629},{"date":"2021-01-22","current":31.501479,"twenty":-17.297085,"median":19.968933,"eighty":28.015055,"marketCap":458031499},{"date":"2021-01-29","current":29.867584,"twenty":-17.297085,"median":20.022896,"eighty":28.063737,"marketCap":434274678},{"date":"2021-02-05","current":31.436123,"twenty":-17.297085,"median":20.078754,"eighty":28.09896,"marketCap":457081226},{"date":"2021-02-12","current":32.1457,"twenty":-17.297085,"median":20.139035,"eighty":28.215802,"marketCap":467398474},{"date":"2021-02-19","current":41.567907,"twenty":-17.297085,"median":20.174199,"eighty":28.302781,"marketCap":448393017},{"date":"2021-02-26","current":40.67438,"twenty":-17.297085,"median":20.224434,"eighty":28.347922,"marketCap":438754536},{"date":"2021-03-05","current":41.970624,"twenty":-17.306957,"median":20.264622,"eighty":28.428618,"marketCap":452737122},{"date":"2021-03-12","current":43.32716,"twenty":-17.297085,"median":20.327167,"eighty":28.541637,"marketCap":467370078},{"date":"2021-03-19","current":40.1855,"twenty":-17.297085,"median":20.371741,"eighty":28.681271,"marketCap":433480984},{"date":"2021-03-26","current":39.693432,"twenty":-17.287212,"median":20.398249,"eighty":28.790388,"marketCap":428173053},{"date":"2021-04-01","current":39.365387,"twenty":-17.287212,"median":20.412107,"eighty":28.971641,"marketCap":424634433},{"date":"2021-04-09","current":39.743901,"twenty":-17.297085,"median":20.410302,"eighty":29.170334,"marketCap":428717457},{"date":"2021-04-16","current":39.125662,"twenty":-17.297085,"median":20.410302,"eighty":29.269528,"marketCap":422048518},{"date":"2021-04-23","current":40.879441,"twenty":-17.297085,"median":20.410302,"eighty":29.351713,"marketCap":440966527},{"date":"2021-04-30","current":40.223351,"twenty":-17.297085,"median":20.410302,"eighty":29.472573,"marketCap":433889286},{"date":"2021-05-07","current":41.409359,"twenty":-17.297085,"median":20.425372,"eighty":29.737801,"marketCap":446682759},{"date":"2021-05-14","current":37.866573,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":470908698},{"date":"2021-05-21","current":37.023877,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":460428938},{"date":"2021-05-28","current":35.677753,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":443688542},{"date":"2021-06-04","current":38.008846,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":472678008},{"date":"2021-06-11","current":39.081367,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":486015885},{"date":"2021-06-18","current":36.454784,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":453351698},{"date":"2021-06-25","current":37.59297,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":467506179},{"date":"2021-07-02","current":37.877517,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":471044799},{"date":"2021-07-09","current":38.7421,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":481796761},{"date":"2021-07-16","current":38.621715,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480299652},{"date":"2021-07-23","current":38.577939,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":479755249},{"date":"2021-07-30","current":39.759901,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":494454133},{"date":"2021-08-06","current":40.142945,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":499217661},{"date":"2021-08-13","current":35.545965,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":518864447},{"date":"2021-08-20","current":35.312601,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":515458036},{"date":"2021-08-27","current":35.340605,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":515866806},{"date":"2021-09-03","current":34.453822,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":502922446},{"date":"2021-09-10","current":33.837742,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":493929522},{"date":"2021-09-17","current":33.847077,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":494065778},{"date":"2021-09-24","current":33.417687,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":487797983},{"date":"2021-10-01","current":32.913622,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480440136},{"date":"2021-10-08","current":32.913622,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480440136},{"date":"2021-10-15","current":32.661589,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":476761213},{"date":"2021-10-22","current":32.101516,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":468585828},{"date":"2021-10-29","current":31.821479,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":464498135},{"date":"2021-11-05","current":34.528499,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":504012497},{"date":"2021-11-12","current":36.230774,"twenty":-17.277339,"median":20.6312,"eighty":29.967899,"marketCap":520926070},{"date":"2021-11-19","current":35.065097,"twenty":-17.227975,"median":20.718304,"eighty":30.123093,"marketCap":504165959},{"date":"2021-11-26","current":33.074915,"twenty":-17.227975,"median":20.777014,"eighty":30.20069,"marketCap":475551134},{"date":"2021-12-03","current":32.686356,"twenty":-17.178611,"median":20.830295,"eighty":30.298865,"marketCap":469964430},{"date":"2021-12-10","current":32.572632,"twenty":-17.148993,"median":20.880069,"eighty":30.534356,"marketCap":468329297},{"date":"2021-12-17","current":33.311842,"twenty":-17.079884,"median":21.004503,"eighty":30.650752,"marketCap":478957661},{"date":"2021-12-23","current":34.553336,"twenty":-16.951538,"median":21.06672,"eighty":30.914581,"marketCap":496807861},{"date":"2021-12-31","current":35.178821,"twenty":10.907697,"median":21.147602,"eighty":31.076333,"marketCap":505801091},{"date":"2022-01-07","current":32.904328,"twenty":11.512799,"median":21.156935,"eighty":31.194355,"marketCap":473098435},{"date":"2022-01-14","current":32.193549,"twenty":12.287476,"median":21.249226,"eighty":31.449194,"marketCap":462878854},{"date":"2022-01-21","current":31.331138,"twenty":12.671714,"median":21.278258,"eighty":31.449194,"marketCap":450479097},{"date":"2022-01-28","current":29.445204,"twenty":12.823455,"median":21.331143,"eighty":31.505214,"marketCap":423363144},{"date":"2022-02-04","current":30.032781,"twenty":13.081399,"median":21.368473,"eighty":31.505214,"marketCap":431811330},{"date":"2022-02-11","current":29.966442,"twenty":13.595679,"median":21.430791,"eighty":31.505214,"marketCap":430857503},{"date":"2022-02-18","current":21.718482,"twenty":13.706294,"median":21.487435,"eighty":31.505214,"marketCap":439169428},{"date":"2022-02-25","current":21.556756,"twenty":14.570612,"median":21.496514,"eighty":31.505214,"marketCap":435899162},{"date":"2022-03-04","current":20.613006,"twenty":15.215438,"median":21.496514,"eighty":31.505214,"marketCap":416815591},{"date":"2022-03-11","current":21.388438,"twenty":15.811724,"median":21.496514,"eighty":31.505214,"marketCap":432495602},{"date":"2022-03-18","current":22.25827,"twenty":16.085976,"median":21.557496,"eighty":31.505214,"marketCap":450084483},{"date":"2022-03-25","current":22.008783,"twenty":16.313502,"median":21.585441,"eighty":31.505214,"marketCap":445039610},{"date":"2022-04-01","current":21.759297,"twenty":16.543506,"median":21.620321,"eighty":31.505214,"marketCap":439994737},{"date":"2022-04-08","current":21.476095,"twenty":16.677078,"median":21.636499,"eighty":31.505214,"marketCap":434268125},{"date":"2022-04-14","current":21.382552,"twenty":16.719299,"median":21.636499,"eighty":31.505214,"marketCap":432376585},{"date":"2022-04-22","current":21.834629,"twenty":16.784419,"median":21.671193,"eighty":31.505214,"marketCap":441518027},{"date":"2022-04-29","current":21.058676,"twenty":16.929511,"median":21.680526,"eighty":31.505214,"marketCap":425827492},{"date":"2022-05-06","current":20.97096,"twenty":17.041579,"median":21.69064,"eighty":31.505214,"marketCap":424053779},{"date":"2022-05-13","current":19.687019,"twenty":17.135933,"median":21.69064,"eighty":31.505214,"marketCap":425554613},{"date":"2022-05-20","current":18.355195,"twenty":17.263169,"median":21.69064,"eighty":31.505214,"marketCap":396765891},{"date":"2022-05-27","current":19.377733,"twenty":17.299069,"median":21.69064,"eighty":31.505214,"marketCap":418869080},{"date":"2022-06-03","current":19.756451,"twenty":17.341761,"median":21.69064,"eighty":31.505214,"marketCap":427055447},{"date":"2022-06-10","current":18.658169,"twenty":17.397433,"median":21.69064,"eighty":31.505214,"marketCap":403314984},{"date":"2022-06-17","current":17.938605,"twenty":17.468691,"median":21.69064,"eighty":31.505214,"marketCap":387760888},{"date":"2022-06-24","current":18.273139,"twenty":17.52917,"median":21.698611,"eighty":31.508948,"marketCap":394992178},{"date":"2022-07-01","current":17.799742,"twenty":17.591785,"median":21.698611,"eighty":31.508948,"marketCap":384759220},{"date":"2022-07-08","current":18.1469,"twenty":17.61991,"median":21.698611,"eighty":31.508948,"marketCap":392263390},{"date":"2022-07-15","current":18.203708,"twenty":17.630785,"median":21.698611,"eighty":31.508948,"marketCap":393491344},{"date":"2022-07-22","current":18.336259,"twenty":17.755207,"median":21.698611,"eighty":31.508948,"marketCap":396356573},{"date":"2022-07-29","current":19.680707,"twenty":17.816762,"median":21.698611,"eighty":31.508948,"marketCap":425418173},{"date":"2022-08-05","current":19.352485,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":418323323},{"date":"2022-08-12","current":16.893519,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":480637520},{"date":"2022-08-19","current":16.984706,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":483231870},{"date":"2022-08-26","current":16.61516,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":472717924},{"date":"2022-09-02","current":16.010449,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":455513286},{"date":"2022-09-09","current":16.183224,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":460428897},{"date":"2022-09-16","current":15.549717,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":442404990},{"date":"2022-09-23","current":14.661847,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":417144211},{"date":"2022-09-30","current":14.201115,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":404035915},{"date":"2022-10-07","current":15.108182,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":429842873},{"date":"2022-10-14","current":15.045791,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":428067791},{"date":"2022-10-21","current":15.703294,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":446774422},{"date":"2022-10-28","current":16.308005,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":463979060},{"date":"2022-11-04","current":15.736889,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":447730235},{"date":"2022-11-11","current":15.773912,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":523536143},{"date":"2022-11-18","current":16.690001,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":553941146},{"date":"2022-11-25","current":16.534593,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":548783154},{"date":"2022-12-02","current":16.714539,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":554755565},{"date":"2022-12-09","current":16.113356,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":534802282},{"date":"2022-12-16","current":15.851616,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":526115139},{"date":"2022-12-23","current":15.712567,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":521500094},{"date":"2022-12-30","current":15.80663,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":524622036},{"date":"2023-01-06","current":16.338289,"twenty":17.838711,"median":21.644668,"eighty":31.508948,"marketCap":542267796},{"date":"2023-01-13","current":17.160315,"twenty":17.794491,"median":21.626674,"eighty":31.508948,"marketCap":569550857},{"date":"2023-01-20","current":17.446593,"twenty":17.662742,"median":21.597467,"eighty":31.508948,"marketCap":579052420},{"date":"2023-01-27","current":17.475221,"twenty":17.635837,"median":21.57148,"eighty":31.508948,"marketCap":580002577},{"date":"2023-02-03","current":17.961893,"twenty":17.630785,"median":21.545792,"eighty":31.508948,"marketCap":596155235},{"date":"2023-02-10","current":17.700153,"twenty":17.630785,"median":21.490789,"eighty":31.508948,"marketCap":587468091},{"date":"2023-02-17","current":15.943774,"twenty":17.598921,"median":21.477353,"eighty":31.508948,"marketCap":574980322},{"date":"2023-02-24","current":16.436842,"twenty":17.56222,"median":21.45079,"eighty":31.508948,"marketCap":592761819},{"date":"2023-03-03","current":16.80743,"twenty":17.508344,"median":21.388438,"eighty":31.508948,"marketCap":606126339},{"date":"2023-03-10","current":16.144771,"twenty":17.484362,"median":21.35914,"eighty":31.508948,"marketCap":582228885},{"date":"2023-03-17","current":14.970058,"twenty":17.45425,"median":21.328032,"eighty":31.508948,"marketCap":539865216},{"date":"2023-03-24","current":14.966293,"twenty":17.372443,"median":21.278258,"eighty":31.508948,"marketCap":539729435},{"date":"2023-03-31","current":15.723079,"twenty":17.341761,"median":21.253861,"eighty":31.505214,"marketCap":567021414},{"date":"2023-04-06","current":15.109367,"twenty":17.303556,"median":21.239775,"eighty":31.505214,"marketCap":544889112},{"date":"2023-04-14","current":15.547499,"twenty":17.277265,"median":21.15918,"eighty":31.508948,"marketCap":560689449},{"date":"2023-04-21","current":14.721668,"twenty":17.188269,"median":21.147602,"eighty":31.508948,"marketCap":530907497},{"date":"2023-04-28","current":14.19751,"twenty":17.135204,"median":21.06672,"eighty":31.508948,"marketCap":512004797},{"date":"2023-05-05","current":14.329492,"twenty":17.117073,"median":21.025088,"eighty":31.512683,"marketCap":516764470},{"date":"2023-05-12","current":12.56776,"twenty":17.061622,"median":20.969066,"eighty":31.512683,"marketCap":460872312},{"date":"2023-05-19","current":12.77623,"twenty":16.990465,"median":20.876867,"eighty":31.512683,"marketCap":468517140},{"date":"2023-05-26","current":12.995039,"twenty":16.920518,"median":20.831981,"eighty":31.512683,"marketCap":476541091},{"date":"2023-06-02","current":12.679806,"twenty":16.804372,"median":20.782991,"eighty":31.512683,"marketCap":464981162},{"date":"2023-06-09","current":13.747891,"twenty":16.783718,"median":20.72003,"eighty":31.512683,"marketCap":504148923},{"date":"2023-06-16","current":14.115046,"twenty":16.726261,"median":20.654253,"eighty":31.512683,"marketCap":517612841},{"date":"2023-06-23","current":13.640341,"twenty":16.691647,"median":20.550959,"eighty":31.516417,"marketCap":500204947},{"date":"2023-06-30","current":13.692262,"twenty":16.654562,"median":20.445466,"eighty":31.520152,"marketCap":502108935},{"date":"2023-07-07","current":13.328816,"twenty":16.627268,"median":20.396138,"eighty":31.520152,"marketCap":488781016},{"date":"2023-07-14","current":13.584712,"twenty":16.605562,"median":20.370928,"eighty":31.520152,"marketCap":498164959},{"date":"2023-07-21","current":14.200344,"twenty":16.562368,"median":20.27718,"eighty":31.520152,"marketCap":520740821},{"date":"2023-07-28","current":13.740474,"twenty":16.543171,"median":20.234481,"eighty":31.520152,"marketCap":503876924},{"date":"2023-08-04","current":14.029747,"twenty":16.488481,"median":20.174199,"eighty":31.501479,"marketCap":514484860},{"date":"2023-08-11","current":14.54741,"twenty":16.436842,"median":20.138198,"eighty":31.436123,"marketCap":496823156},{"date":"2023-08-18","current":14.00965,"twenty":16.338289,"median":20.061172,"eighty":31.436123,"marketCap":478457568},{"date":"2023-08-25","current":13.842347,"twenty":16.284009,"median":20.015569,"eighty":31.436123,"marketCap":472743830},{"date":"2023-09-01","current":14.34824,"twenty":16.252412,"median":19.963328,"eighty":31.436123,"marketCap":490021086},{"date":"2023-09-08","current":13.854297,"twenty":16.219688,"median":19.932965,"eighty":31.436123,"marketCap":473151954},{"date":"2023-09-15","current":13.515707,"twenty":16.179653,"median":19.842703,"eighty":31.436123,"marketCap":461588436},{"date":"2023-09-22","current":13.025748,"twenty":16.113356,"median":19.76442,"eighty":31.436123,"marketCap":444855345},{"date":"2023-09-29","current":13.579442,"twenty":16.057588,"median":19.740857,"eighty":31.436123,"marketCap":463765098},{"date":"2023-10-06","current":13.193051,"twenty":15.994755,"median":19.68446,"eighty":31.436123,"marketCap":450569083},{"date":"2023-10-12","current":13.360354,"twenty":15.970217,"median":19.660625,"eighty":31.436123,"marketCap":456282822},{"date":"2023-10-20","current":12.659274,"twenty":15.925031,"median":19.626806,"eighty":31.449194,"marketCap":432339537},{"date":"2023-10-27","current":12.344585,"twenty":15.880244,"median":19.567982,"eighty":31.488408,"marketCap":421592267},{"date":"2023-11-03","current":12.217116,"twenty":15.812143,"median":19.53622,"eighty":31.501479,"marketCap":417238943},{"date":"2023-11-10","current":12.589423,"twenty":15.789681,"median":19.485986,"eighty":31.501479,"marketCap":381635760},{"date":"2023-11-17","current":13.326038,"twenty":15.723079,"median":19.485986,"eighty":31.501479,"marketCap":403965512},{"date":"2023-11-24","current":13.75015,"twenty":15.692118,"median":19.485986,"eighty":31.501479,"marketCap":416822036},{"date":"2023-12-01","current":13.611755,"twenty":15.549717,"median":19.485986,"eighty":31.501479,"marketCap":412626749},{"date":"2023-12-08","current":13.736757,"twenty":15.51077,"median":19.485512,"eighty":31.488408,"marketCap":416416040},{"date":"2023-12-15","current":14.357299,"twenty":15.485139,"median":19.485512,"eighty":31.488408,"marketCap":435227165},{"date":"2023-12-22","current":14.723375,"twenty":15.42028,"median":19.485512,"eighty":31.488408,"marketCap":446324375},{"date":"2023-12-29","current":15.009092,"twenty":15.415517,"median":19.485986,"eighty":31.501479,"marketCap":454985612},{"date":"2024-01-05","current":14.187654,"twenty":15.398527,"median":19.487239,"eighty":31.505214,"marketCap":430084555},{"date":"2024-01-12","current":13.906401,"twenty":15.346569,"median":19.487239,"eighty":31.505214,"marketCap":421558650},{"date":"2024-01-19","current":13.701042,"twenty":15.251522,"median":19.488491,"eighty":31.508948,"marketCap":415333386},{"date":"2024-01-26","current":14.651945,"twenty":15.145697,"median":19.487239,"eighty":31.505214,"marketCap":444159066},{"date":"2024-02-02","current":14.593909,"twenty":15.069583,"median":19.487239,"eighty":31.505214,"marketCap":442399752},{"date":"2024-02-09","current":14.218905,"twenty":14.982238,"median":19.487239,"eighty":31.505214,"marketCap":431031878},{"date":"2024-02-16","current":18.730721,"twenty":14.969305,"median":19.487239,"eighty":31.505214,"marketCap":481510651},{"date":"2024-02-23","current":17.656784,"twenty":14.969305,"median":19.445395,"eighty":31.505214,"marketCap":453902957},{"date":"2024-03-01","current":17.985938,"twenty":14.970058,"median":19.400587,"eighty":31.501479,"marketCap":462364511},{"date":"2024-03-08","current":18.199375,"twenty":14.970058,"median":19.352485,"eighty":31.501479,"marketCap":467851326},{"date":"2024-03-15","current":17.793325,"twenty":14.970058,"median":19.253511,"eighty":31.501479,"marketCap":457412995},{"date":"2024-03-22","current":18.064025,"twenty":14.970058,"median":19.194625,"eighty":31.501479,"marketCap":464371882},{"date":"2024-03-28","current":18.126494,"twenty":14.970058,"median":19.143446,"eighty":31.501479,"marketCap":465977779},{"date":"2024-04-05","current":18.017173,"twenty":14.969305,"median":19.046716,"eighty":31.505214,"marketCap":463167459},{"date":"2024-04-12","current":17.589469,"twenty":14.969305,"median":19.032225,"eighty":31.505214,"marketCap":452172492},{"date":"2024-04-19","current":17.219768,"twenty":14.969305,"median":18.989997,"eighty":31.505214,"marketCap":442668571},{"date":"2024-04-26","current":17.370773,"twenty":14.970058,"median":18.946901,"eighty":31.501479,"marketCap":446550454},{"date":"2024-05-03","current":17.599884,"twenty":14.970058,"median":18.873124,"eighty":31.501479,"marketCap":452440209},{"date":"2024-05-10","current":17.439137,"twenty":14.970058,"median":18.750711,"eighty":31.501479,"marketCap":429595702},{"date":"2024-05-17","current":17.721025,"twenty":14.970058,"median":18.703186,"eighty":31.501479,"marketCap":436539742},{"date":"2024-05-24","current":17.590923,"twenty":14.970058,"median":18.692526,"eighty":31.501479,"marketCap":433334801},{"date":"2024-05-31","current":17.937863,"twenty":14.970058,"median":18.687256,"eighty":31.501479,"marketCap":441881312},{"date":"2024-06-07","current":17.894495,"twenty":14.970058,"median":18.658169,"eighty":31.501479,"marketCap":440812998},{"date":"2024-06-14","current":17.612607,"twenty":14.969305,"median":18.632333,"eighty":31.505214,"marketCap":433868958},{"date":"2024-06-21","current":16.750679,"twenty":14.968552,"median":18.59505,"eighty":31.508948,"marketCap":412636220},{"date":"2024-06-28","current":16.29532,"twenty":14.966293,"median":18.577531,"eighty":31.520152,"marketCap":401418925},{"date":"2024-07-05","current":16.181481,"twenty":14.966293,"median":18.534157,"eighty":31.520152,"marketCap":398614601},{"date":"2024-07-12","current":17.027146,"twenty":14.966293,"median":18.45947,"eighty":31.520152,"marketCap":419446721},{"date":"2024-07-15","current":17.200616,"twenty":14.966293,"median":18.439816,"eighty":31.520152,"marketCap":423719976},{"date":"2024-08-02","current":18.1547,"twenty":14.951725,"median":18.391988,"eighty":31.723212,"marketCap":447222881},{"date":"2024-08-09","current":17.293669,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":363184342},{"date":"2024-08-16","current":17.558754,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":368751401},{"date":"2024-08-23","current":17.173749,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":360665910},{"date":"2024-08-30","current":17.312604,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":363581989},{"date":"2024-09-06","current":16.227016,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":340783556},{"date":"2024-09-13","current":15.141428,"twenty":14.951725,"median":18.311011,"eighty":31.723212,"marketCap":317985122},{"date":"2024-09-20","current":15.778895,"twenty":14.951725,"median":18.273139,"eighty":31.723212,"marketCap":331372575},{"date":"2024-09-27","current":15.583237,"twenty":14.921222,"median":18.26219,"eighty":31.723212,"marketCap":327263555},{"date":"2024-10-04","current":15.652664,"twenty":14.921222,"median":18.26219,"eighty":31.723212,"marketCap":328721594},{"date":"2024-10-11","current":15.059377,"twenty":14.889105,"median":18.26219,"eighty":31.723212,"marketCap":316261985},{"date":"2024-10-18","current":15.627418,"twenty":14.889105,"median":18.26219,"eighty":31.723212,"marketCap":328191398},{"date":"2024-10-25","current":14.756423,"twenty":14.853304,"median":18.26219,"eighty":31.723212,"marketCap":309899632},{"date":"2024-10-31","current":15.10987,"twenty":14.841566,"median":18.223617,"eighty":31.723212,"marketCap":317322377},{"date":"2024-11-08","current":22.971913,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":307134476},{"date":"2024-11-15","current":21.437151,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":286614715},{"date":"2024-11-22","current":21.456955,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":286879486},{"date":"2024-11-29","current":22.744174,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":304089608},{"date":"2024-12-06","current":23.110536,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":308987873},{"date":"2024-12-13","current":24.338346,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":325403681},{"date":"2024-12-20","current":22.853093,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":305545849},{"date":"2024-12-27","current":23.645228,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":316136693},{"date":"2025-01-03","current":23.021421,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":307796403},{"date":"2025-01-10","current":22.496632,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":300779969},{"date":"2025-01-17","current":23.100635,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":308855488},{"date":"2025-01-24","current":23.179848,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":309914572},{"date":"2025-01-31","current":23.259062,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":310973656},{"date":"2025-02-07","current":23.694736,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":316798621},{"date":"2025-02-14","current":33.233301,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":329375248},{"date":"2025-02-21","current":34.862908,"twenty":14.838473,"median":18.207894,"eighty":31.930959,"marketCap":345526285},{"date":"2025-02-28","current":31.809055,"twenty":14.838473,"median":18.223617,"eighty":32.079825,"marketCap":315259545},{"date":"2025-03-07","current":29.321047,"twenty":14.837584,"median":18.288163,"eighty":32.084163,"marketCap":290600892},{"date":"2025-03-14","current":29.481563,"twenty":14.872419,"median":18.329947,"eighty":32.084163,"marketCap":292191773},{"date":"2025-03-21","current":30.12363,"twenty":14.951626,"median":18.389372,"eighty":32.084163,"marketCap":298555296},{"date":"2025-03-28","current":33.133318,"twenty":14.976083,"median":18.433411,"eighty":32.110353,"marketCap":328384311},{"date":"2025-04-04","current":28.652227,"twenty":15.031606,"median":18.506642,"eighty":32.196909,"marketCap":283972222},{"date":"2025-04-11","current":26.886544,"twenty":15.06105,"median":18.569536,"eighty":32.193549,"marketCap":266472534},{"date":"2025-04-17","current":27.220953,"twenty":15.108182,"median":18.59505,"eighty":32.193549,"marketCap":269786869},{"date":"2025-04-24","current":27.434976,"twenty":15.133077,"median":18.651857,"eighty":32.196909,"marketCap":271908043}],"updateTime":1745655722161}}}