US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vodafone Group PLC

9.31

+0.01000.11%

Pre-market: 9.310.00000.00%05:49 EDT

Volume:13.50M

Turnover:125.21M

Market Cap:23.22B

PE:8.85

High:9.33

Open:9.24

Low:9.20

Close:9.30

Loading ...

Overview Company News Filings

Are Investors Undervaluing Vodafone Group (VOD) Right Now?

Vodafone's Italy Unit Cleared by Italian Regulators for Acquisition by Swiscom

MT Newswires Live

Swisscom's Vodafone Italia Deal Approved by Italy's Competition Regulator, Government

Kepler Capital Remains a Hold on Vodafone (VOD)

European Equities Traded in the US as American Depositary Rise in Wednesday Trading

MT Newswires Live

Is Vodafone Group (VOD) the Best Telecom Stock to Invest In Now?

Should Value Investors Buy Vodafone Group (VOD) Stock?

ASTS Wins Long-Term Commercial Agreement From VOD: Stock to Gain?

3 Wireless Non-US Stocks to Watch Amid Short-Term Industry Headwinds

AST SpaceMobile Shares Rise After Long-Term Deal With Vodaphone

AST SpaceMobile Secures Long-Term Vodafone Deal To Boost Global Coverage

Goldman Sachs Downgrades Vodafone Group to Neutral From Buy, Cuts Price Target to $10.45 From $12.75

MT Newswires Live

AST SpaceMobile announces commercial agreement with Vodafone through 2034

AST SpaceMobile Soars 12.5% After Landmark Deal with Vodafone

AST SpaceMobile, Vodafone Sign Long-Term Agreement to Expand Global Broadband Connectivity

MT Newswires Live

Oracle Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Vodafone (VOD) was downgraded to a Hold Rating at Goldman Sachs

U.K. Approval of Vodafone-Three Deal Signals Policy Shift, Expert Says -- Market Talk

Vodafone Receives Approval for Merger With Three UK: Stock to Gain?

IMFINZI® (durvalumab) granted Priority Review in the US for patients with muscle-invasive bladder cancer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VOD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","market":"US","secType":"STK","nameCN":"Vodafone Group PLC","latestPrice":9.31,"timestamp":1745524800000,"preClose":9.3,"halted":0,"volume":13495570,"hourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.31,"latestTime":"05:49 EDT","volume":11799,"amount":109293.794829,"timestamp":1745574552173},"delay":0,"floatShares":2045945391,"shares":2494322571,"eps":1.052543,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-25 06:08:33 EDT","open":9.24,"high":9.3299,"low":9.2001,"amount":125206878.10796,"amplitude":0.013957,"askPrice":9.33,"askSize":24240,"bidPrice":9.31,"bidSize":25800,"shortable":3,"etf":0,"ttmEps":1.052543,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":1,"adrRate":10,"exchange":"NASDAQ","adjPreClose":9.31,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.31,"latestTime":"05:49 EDT","volume":11799,"amount":109293.794829,"timestamp":1745574552173},"postHourTrading":{"tag":"盘后","latestPrice":9.1342,"preClose":9.31,"latestTime":"19:59 EDT","volume":20365,"amount":189560.6001,"timestamp":1745539150701},"volumeRatio":1.2316811044813218,"impliedVol":0.3249,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","floatShares":2045945391,"roa":"1.76%","roe":"4.41%","lyrEps":0.454569,"volumeRatio":1.2316811044813218,"shares":2494322571,"dividePrice":0.68843,"high":9.3299,"amplitude":0.013957,"preClose":9.3,"low":9.2001,"week52Low":8,"pbRate":"0.34","psRate":"0.55","week52High":10.39,"institutionHeld":0.0566,"latestPrice":9.31,"committee":0.031175,"eps":1.052543,"divideRate":0.073945,"volume":13495570,"delay":0,"ttmEps":1.052543,"open":9.24,"prevYearClose":8.49,"prevWeekClose":9.31,"prevMonthClose":9.37,"prevQuarterClose":9.37,"fiveDayClose":9.17,"twentyDayClose":9.36,"sixtyDayClose":8.51,"earningDate":1747670400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495052067","title":"Are Investors Undervaluing Vodafone Group (VOD) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052067?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569617,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Investors should also note that VOD holds a PEG ratio of 0.47. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. VOD's PEG compares to its industry's average PEG of 0.58. Over the past 52 weeks, VOD's PEG has been as high as 3.36 and as low as 0.46, with a median of 0.84.Investors should also recognize that VOD has a P/B ratio of 0.33. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 0.77. VOD's P/B has been as high as 0.42 and as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-vodafone-group-vod-144017803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ISBC","BK4532","BK4132","VOD","BK4588","BK4211"],"gpt_icon":0},{"id":"2493395337","title":"Vodafone's Italy Unit Cleared by Italian Regulators for Acquisition by Swiscom","url":"https://stock-news.laohu8.com/highlight/detail?id=2493395337","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493395337?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:23","pubTimestamp":1734945837,"startTime":"0","endTime":"0","summary":"Swisscom said late Friday that the Italian Competition Authority and the Ministry of Enterprises and Made in Italy have cleared its proposed acquisition of Vodafone Group's  Vodafone Italia.The approval by the competition regulator includes a three-year commitment to provide wholesale services to Italian operators in line with Swisscom subsidiary Fastweb's current practices, the company said.The ministry's approval was unconditional, the company said.Swisscom said it expects the transaction to close by Q1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","VOD","BK4588","BK4532","BK4132"],"gpt_icon":0},{"id":"2493678596","title":"Swisscom's Vodafone Italia Deal Approved by Italy's Competition Regulator, Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2493678596","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493678596?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:21","pubTimestamp":1734934860,"startTime":"0","endTime":"0","summary":"Swisscom said that both Italy's competition watchdog and the Ministry of Enterprises and Made in Italy cleared its acquisition of Vodafone Italia.The Switzerland communications group said late Friday that the deal was approved by all competent authorities, and is expected to be completed in the first quarter of 2025.Italy's competition regulator in September opened an in-depth probe into Swisscom's $8.81 billion acquisition of Vodafone Italia to assess whether the deal complies with the country's antitrust rules.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","SCMWY","VOD","BK4585","BK4588","BK4532","BK4132"],"gpt_icon":0},{"id":"2493576293","title":"Kepler Capital  Remains a Hold on Vodafone (VOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493576293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493576293?lang=en_us&edition=fundamental","pubTime":"2024-12-22 09:35","pubTimestamp":1734831339,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Javier Borrachero maintained a Hold rating on Vodafone (VOD – Research Report) on December 20 and set a price target of p76....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-hold-on-vodafone-vod-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-hold-on-vodafone-vod-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOD","BK4585","BK4588","BK4532","BK4132"],"gpt_icon":0},{"id":"2492133357","title":"European Equities Traded in the US as American Depositary Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133357?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:12","pubTimestamp":1734538373,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Wednesday morning, rising 0.18% to 1,338.75 on the S&P Europe Select ADR Index.From continental Europe, the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","GNFT","TRIB","VOD","BCYC","BK4585","LU0889565916.HKD","BK4521","PHG","EVAX","AFG","BK4117","BBVA","BK4207","LU0109394709.USD","BK4132","BK4568","BK4107","SNY","BK4082","IE00BFXG1179.USD","BK4007","BK4532","LU2456880835.USD","LU1829250122.USD","SAN.AU","DBVT","BK7142","LU2417539215.USD","SAN","TCBP","BK4588","BK4139","LU2462157665.USD","MREO","AZN","BK4505","AUTL","EDAP","LU0320765992.SGD"],"gpt_icon":0},{"id":"2491804125","title":"Is Vodafone Group (VOD) the Best Telecom Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491804125","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491804125?lang=en_us&edition=fundamental","pubTime":"2024-12-14 08:04","pubTimestamp":1734134649,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Telecom Stocks To Invest In Now.In this article, we are going to take a look at where Vodafone Group  stands against the other telecom stocks.The global telecom services market was valued at $1.80 trillion in 2022 and is projected to grow at a 6.2% compound annual growth rate through 2030, as reported by Grand View Research. This growth is driven by factors such as 5G infrastructure investments, a rising number of mobile subscribers, increasing demand for high-speed data, and the growing need for managed services.We sifted through the Finviz stock screener to compile an initial list of top telecom stocks to invest in. We then selected the 12 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q3 2024. The hedge fund data wa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8hKtCOBi2Ic34H0Kb35Eug--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e22fd414dfbd3b5d4193b1a5db978c34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8hKtCOBi2Ic34H0Kb35Eug--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e22fd414dfbd3b5d4193b1a5db978c34"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-group-vod-best-telecom-000409698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","USAW.SI","VOD","TSYW.SI",".IXIC","QID","BK4132","NQmain","NVIW.SI","BK4585","MNQmain","BK4532","PSQ","BK4588","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2491337371","title":"Should Value Investors Buy Vodafone Group (VOD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337371?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014413,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Vodafone Group  is a stock many investors are watching right now. VOD is currently sporting a Zacks Rank of #2  and an A for Value.These are only a few of the key metrics included in Vodafone Group's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, VOD looks like an impressive value stock at the moment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-vodafone-group-144013312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","BK4588","BK4532","VOD","ISBC","BK4132"],"gpt_icon":0},{"id":"2490404704","title":"ASTS Wins Long-Term Commercial Agreement From VOD: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404704","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404704?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:12","pubTimestamp":1733847120,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc. ASTS recently announced that it has entered into a definitive agreement with Vodafone Group Plc VOD, a leading telecommunications company in Europe and Africa. The partnership, which extends through 2034, will allow Vodafone to provide space-based cellular broadband services in its home markets and across its Partner Markets program, helping to expand broadband coverage globally.Does ASTS Stock Stand to Gain From The Partnership?Shares of AST SpaceMobile have gained 395.9% over the past year compared with the industry’s growth of 34.8%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asts-wins-long-term-commercial-161200653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","IE0002270589.USD","BK4132","LU2045819591.USD","BK4503","BK4581","VOD","BK4089","ASTS","CLS","BK4528","BK4551","IE00BHPRN162.USD","BK4532","BK4554","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1861558580.USD","BK4585","BK4588","BK4106","BK4145","BK4023","IDCC","IE00B7SZLL34.SGD","LEO","BK4227","LU2125910500.SGD"],"gpt_icon":1},{"id":"2490705261","title":"3 Wireless Non-US Stocks to Watch Amid Short-Term Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705261?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:52","pubTimestamp":1733759520,"startTime":"0","endTime":"0","summary":"The Zacks Wireless Non-US industry appears mired in high capital expenditures for infrastructure upgrades, margin erosion, supply-chain disruptions due to geopolitical conflicts, raging wars and high customer inventory levels. However, healthy demand trends stemming from the increasing propensity to stay connected in this digital age should benefit the industry in the long run.Vodafone Group Public Limited Company VOD, KT Corporation KT and Ceragon Networks Ltd. CRNT are likely to capitalize on the rising demand for scalable infrastructure for seamless connectivity of wireless and fiber networks, with the wide proliferation of IoT and accelerated 5G deployment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yus8Hqa3bQUtFApeSj1TJQ--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/94f507ef636f46015acae50b7b0a9c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yus8Hqa3bQUtFApeSj1TJQ--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/94f507ef636f46015acae50b7b0a9c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wireless-non-us-stocks-155200724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ESmain","BK4585","BK4020","UPRO","BK4550","SSO","SH","SDS","BK4504","LU0541501648.USD","BK4559","SPY","KT","BK4532","IVV","BK4132","VOD","BK4534","OEF","LU0541502299.USD","BK4581","CRNT",".SPX","OEX","BK4115","SPXU","VOO"],"gpt_icon":0},{"id":"2490477906","title":"AST SpaceMobile Shares Rise After Long-Term Deal With Vodaphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477906","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490477906?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:28","pubTimestamp":1733758080,"startTime":"0","endTime":"0","summary":"AST SpaceMobile shares were up 11% after the company said it signed a long-term commercial agreement with Vodafone Group.The space-based cellular broadband network company said this agreement establishes the framework for Vodafone to offer space-based cellular broadband connectivity in its home markets, as well as to other operators via its Partner Markets program.Vodafone has made investments in AST SpaceMobile since 2018, and is a technology partner in AST SpaceMobile's development.Vodafone has placed an order for AST SpaceMobile's first Block 1 BlueBird communications array.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","BK4132","VOD","BK4585","BK4588","BK4532","AST","ASTS"],"gpt_icon":0},{"id":"2490677675","title":"AST SpaceMobile Secures Long-Term Vodafone Deal To Boost Global Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677675","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490677675?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:26","pubTimestamp":1733754391,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.  shares are trading higher premarket on Monday. The company disclosed a definitive long-term commercial agreement with Vodafone Group Plc  through 2034.This partnership marks a significant advancement in their efforts to expand global broadband connectivity.The agreement establishes a framework for Vodafone to provide space-based cellular broadband connectivity in its home markets and to other operators through its Partner Markets program.Since 2018, Vodafone has been a key investor and technology partner in AST SpaceMobile, contributing to major breakthroughs in direct-to-device 2G, 4G, and 5G connectivity.Vodafone has now ordered its first Block 1 BlueBird gateway, advancing the deployment of AST SpaceMobile’s global network.This gateway will enable users outside traditional coverage areas to connect directly to AST SpaceMobile’s satellites, routing data through Vodafone's network for broadband access.The next-generation Block 2 BlueBird satellites, with communi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/haAmvIFyYbgbQQJUfkmtrQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/7bd59ef0922c6e1a0ab2b97659e62f39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/haAmvIFyYbgbQQJUfkmtrQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/7bd59ef0922c6e1a0ab2b97659e62f39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-secures-long-term-142631412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","BK4532","BK4588","AST","ASTS","QLD","SQQQ","BK4132","TQQQ","VOD","BK4585","BK4089",".IXIC","PSQ","NQmain"],"gpt_icon":1},{"id":"2490727016","title":"Goldman Sachs Downgrades Vodafone Group to Neutral From Buy, Cuts Price Target to $10.45 From $12.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727016?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:50","pubTimestamp":1733752231,"startTime":"0","endTime":"0","summary":"Goldman Sachs Downgrades Vodafone Group to Neutral From Buy, Cuts Price Target to $10.45 From $12.75","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOD"],"gpt_icon":0},{"id":"2490581720","title":"AST SpaceMobile announces commercial agreement with Vodafone through 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2490581720","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490581720?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:44","pubTimestamp":1733751861,"startTime":"0","endTime":"0","summary":"AST SpaceMobile (ASTS) and Vodafone (VOD) announced that they have entered into a definitive long-term commercial agreement through 2034. This is a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-announces-commercial-agreement-with-vodafone-through-2034?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ast-spacemobile-announces-commercial-agreement-with-vodafone-through-2034?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","BK4588","ASTS","VOD","BK4585","AST","BK4532","BK4089"],"gpt_icon":0},{"id":"2490778595","title":"AST SpaceMobile Soars 12.5% After Landmark Deal with Vodafone","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778595","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778595?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:43","pubTimestamp":1733751830,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  shares rocketed 12.5% in pre-market trading today after the company announced a game-changing, decade-long partnership with Vodafone Group Plc . This deal enables Vodafone to leverage AST SpaceMobile's space-based broadband network, bringing high-speed cellular connectivity to regions where it's never been possible beforeno fancy satellite phones required. With Vodafone placing its first order for AST's advanced BlueBird gateway, the company is cementing its leadership in satellite-based telecommunications, delivering peak speeds up to 120 Mbps and opening up untapped markets globally.For AST investors, the stars are aligningliterally and figuratively. This partnership with Vodafone isn't just about groundbreaking tech; it's about unlocking massive revenue streams by bridging the connectivity gap for billions. Coupled with a promising regulatory tailwind from NASA's new leadership, AST SpaceMobile is looking less like a speculative play and more like a leader in the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-soars-12-5-134350344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOD","BK4532","BK4089","BK4585","LARK","BK4588","AST","ASTS","BK4132","BK4211"],"gpt_icon":0},{"id":"2490724218","title":"AST SpaceMobile, Vodafone Sign Long-Term Agreement to Expand Global Broadband Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724218","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724218?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:12","pubTimestamp":1733749966,"startTime":"0","endTime":"0","summary":"AST SpaceMobile  and Vodafone Group  said Monday they have entered into a long-term commercial agreement lasting through 2034 to enhance global broadband connectivity.Under the deal, the companies said that Vodafone will offer space-based cellular broadband services in its home markets and to other operators through its Partner Markets program.The companies also said that Vodafone has ordered its first Block 1 BlueBird gateway, marking a key step in the rollout of AST SpaceMobile's global network.The new technology will enable users outside traditional cellular coverage areas to connect directly to AST SpaceMobile's satellites in low Earth orbit, with data routed through the gateways and then delivered via Vodafone's network to users' devices, allowing access to apps and the internet, the companies said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AST","BK4089","BK4132","BK4585","BK4588","VOD","ASTS","BK4532"],"gpt_icon":0},{"id":"2490072416","title":"Oracle Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2490072416","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490072416?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:05","pubTimestamp":1733749538,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/24/12/42388096/oracle-gears-up-for-q2-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOD","IE00BMPRXN33.USD","LU0444973449.USD","LU1035773651.USD","BK4532","BK4516","LU0965508806.USD","LU2326559502.SGD","LU0175139822.USD","LU0320765489.SGD","LU1366333091.USD","LU2250418816.HKD","LU1935042991.SGD","ORCL","IE00B19Z3B42.SGD","LU0417517546.SGD","LU1489326972.SGD","LU1201861249.SGD","BK4538","LU0965509101.SGD","IE00BMPRXR70.SGD","LU0323591593.USD","BK4528","LU1037948897.HKD","IE0009356076.USD","LU0348723411.USD","LU1935042488.USD","LU1429558221.USD","LU1934455194.USD","LU0256863811.USD","BK4585","LU0109392836.USD","LU1642822529.SGD","IE0002270589.USD","LU0738911758.USD","LU1852331112.SGD","LU0082616367.USD","LU0208291251.USD","LU0949170772.SGD","BK4132","LU0957808578.USD","IE00B5949003.HKD","IE0004445239.USD","LU1435385759.SGD","LU1935042215.USD","BK4097","LU0157215616.USD","LU0444971666.USD","LU1506573853.SGD","BK4588"],"gpt_icon":1},{"id":"2490437957","title":"Vodafone (VOD) was downgraded to a Hold Rating at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490437957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490437957?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:25","pubTimestamp":1733732717,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Lee from Goldman Sachs downgraded Vodafone (VOD – Research Report) to a Hold, with a price target of £0.83. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vodafone-vod-was-downgraded-to-a-hold-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vodafone-vod-was-downgraded-to-a-hold-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOD"],"gpt_icon":0},{"id":"2489253128","title":"U.K. Approval of Vodafone-Three Deal Signals Policy Shift, Expert Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489253128?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:50","pubTimestamp":1733503800,"startTime":"0","endTime":"0","summary":"1650 GMT - The U.K. Competition and Markets Authority's conditional approval of Vodafone U.K.'s merger with Three is a policy turnaround that opens \"a new phase of a new bonanza for merger deals,\" according to Tommaso Valletti, former chief economist for the European Commission's competition department. Valletti, economics professor at Imperial College Business School, warns the deal will eliminate a fierce competitor in an already concentrated telecom sector and ultimately raise prices for consumers. Competition regulators have historically been wary of behavioral commitments that are harder to enforce than divestments. \"It's a U-turn compared to the stated policies of the CMA in the recent past. It's a very unprecedented remedy.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4588","VOD","BK4532","BK4585"],"gpt_icon":0},{"id":"2489725177","title":"Vodafone Receives Approval for Merger With Three UK: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489725177","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489725177?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:10","pubTimestamp":1733501400,"startTime":"0","endTime":"0","summary":"Will This Development Boost VOD’s Share Performance?Following the merger, the joint entity will be the largest mobile network operator in the U.K., with Vodafone holding a 51% stake in the entity. This creates a robust competitor in the U.K. telecom market as the combined resources of the companies will likely improve service quality and coverage. It will strengthen Vodafone’s market position and enable it to capitalize on the growing demand for advanced telecom services.Vodafone currently carries a Zacks Rank #2 .InterDigital IDCC sports a Zacks Rank #1  at present. In the last reported quarter, it delivered an earnings surprise of 114.47%. You can see the complete list of today’s Zacks #1 Rank stocks here.It is a pioneer in advanced mobile technologies that enable wireless communications and capabilities. The company designs and develops a wide range of advanced technology solutions used in digital cellular, wireless 3G, 4G and IEEE 802-related products and networks.Workday Inc. WDAY","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-receives-approval-merger-three-161000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","CMA","LU1935043536.SGD","LU2517655374.HKD","BK4145","LU1235294995.USD","LU1823568750.SGD","BK4589","BK4581","BK4585","LU2265009873.SGD","LU0082616367.USD","BK4588","LU1989773731.SGD","LU2517655028.SGD","LU1989763005.USD","WDAY","BK4548","LU1046421795.USD","BK4211","BK4132","VOD","BK4023","LU2517655291.USD","LU1935042991.SGD","IDCC","LU1691799644.USD","PLXS","BK4528","IE0009356076.USD","LU0719512351.SGD","LU1804176565.USD","BK4207","BK4532"],"gpt_icon":0},{"id":"2489281992","title":"IMFINZI® (durvalumab) granted Priority Review in the US for patients with muscle-invasive bladder cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281992","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281992?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:00","pubTimestamp":1733486400,"startTime":"0","endTime":"0","summary":"Decision based on NIAGARA Phase III trial results which demonstrated a statistically significant and clinically meaningful event-free and overall survival benefit. If approved, this will be the first and only perioperative immunotherapy regimen in this curative-intent setting. WILMINGTON, Del., December 06, 2024----AstraZeneca’s supplemental Biologics License Application  for IMFINZI  has been accepted and granted Priority Review in the US for the treatment of patients with muscle-invasive bladder cancer .The Food and Drug Administration  grants Priority Review to applications for medicines that, if approved, would offer significant improvements over available options by demonstrating safety or efficacy improvements, preventing serious conditions or enhancing patient compliance.1 The Prescription Drug User Fee Act date, the FDA action date for their regulatory decision, is anticipated during the second quarter of 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y96NvJZo1Zs4mtkf0G8m.g--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f8947bcb3cc413367bda268ba3b4b52d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y96NvJZo1Zs4mtkf0G8m.g--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f8947bcb3cc413367bda268ba3b4b52d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imfinzi-durvalumab-granted-priority-review-120000304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","LU0109394709.USD","ALK","VOD","BTC","BK4585","LU2236285917.USD","BK4588","HCC","BK4568","BK4566","LU2417539215.USD","BK4500","BK4006","LU0320765992.SGD","BK4023","LU2462157665.USD","BK4563","HSCT","BK4007","IO","NICE","BK4097","BK4124","BK4532","LU0889565916.HKD","LU2456880835.USD","OS","TEN","IE00BFMHRM44.USD","AZN","BK4144","BK4008","LU1829250122.USD","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOD\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2024-11-22","symbol":"VOD","amount":0.242309,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"沃达丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-02-07"},{"date":"2024-11-12","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-07-25","symbol":"VOD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-06-07","symbol":"VOD","amount":0.486068,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"沃达丰","recordDate":"2024-08-02","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-08-05","value":1.17131,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2016-02-03","value":0.507081,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-03","value":1.00393,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-02-03","value":0.493293,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":1.10336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOD","date":"2025-04-24","current":8.0326,"percent":0.432763,"low":-280.662401,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"high":382.023767,"avg":13.979262,"sd":136.391074,"marketCap":23257782958.23},"quantilePoints":[{"date":"2020-05-01","current":-15.210308,"twenty":-31.23464,"median":-6.196805,"eighty":1.390222,"marketCap":37046889350.63},{"date":"2020-05-08","current":-15.642819,"twenty":-31.23464,"median":-6.221723,"eighty":1.375212,"marketCap":37591664027.7},{"date":"2020-05-15","current":-39.430196,"twenty":-31.256677,"median":-6.284076,"eighty":1.36033,"marketCap":39259502323.55},{"date":"2020-05-22","current":-42.308737,"twenty":-31.293203,"median":-6.305455,"eighty":1.340397,"marketCap":42400913137.44},{"date":"2020-05-29","current":-42.976757,"twenty":-31.307668,"median":-6.353695,"eighty":1.333847,"marketCap":43956215600.89},{"date":"2020-06-05","current":-45.447336,"twenty":-31.36716,"median":-6.398655,"eighty":1.327297,"marketCap":47319543379.33},{"date":"2020-06-12","current":-40.921332,"twenty":-31.425002,"median":-6.434822,"eighty":1.322187,"marketCap":42305456218.28},{"date":"2020-06-19","current":-41.074409,"twenty":-31.492554,"median":-6.485183,"eighty":1.317214,"marketCap":42302089771.46},{"date":"2020-06-26","current":-40.079792,"twenty":-31.514178,"median":-6.54233,"eighty":1.312329,"marketCap":41333268316.8},{"date":"2020-07-02","current":-41.887779,"twenty":-31.551256,"median":-6.56661,"eighty":1.309072,"marketCap":43324065271.68},{"date":"2020-07-10","current":-40.217245,"twenty":-31.598811,"median":-6.601376,"eighty":1.305291,"marketCap":41859787330.73},{"date":"2020-07-17","current":-41.522772,"twenty":-31.659759,"median":-6.650132,"eighty":1.301589,"marketCap":43658229039.13},{"date":"2020-07-24","current":-39.167522,"twenty":-31.698574,"median":-6.668178,"eighty":1.298029,"marketCap":41909886010.64},{"date":"2020-07-31","current":-37.420639,"twenty":-31.74934,"median":-6.684133,"eighty":1.295628,"marketCap":40727538456.99},{"date":"2020-08-07","current":-37.704671,"twenty":-31.812427,"median":-6.716338,"eighty":1.290484,"marketCap":40886724335.09},{"date":"2020-08-14","current":-38.326791,"twenty":-31.869886,"median":-6.743423,"eighty":1.288737,"marketCap":41718703530.38},{"date":"2020-08-21","current":-37.021622,"twenty":-31.941133,"median":-6.782389,"eighty":1.287368,"marketCap":40122384729.68},{"date":"2020-08-28","current":-36.455396,"twenty":-31.993109,"median":-6.807778,"eighty":1.283905,"marketCap":39894093682.19},{"date":"2020-09-04","current":-34.359477,"twenty":-32.055692,"median":-6.858792,"eighty":1.281836,"marketCap":37285585154.72},{"date":"2020-09-11","current":-34.712894,"twenty":-32.096573,"median":-6.89592,"eighty":1.280976,"marketCap":37802867285.77},{"date":"2020-09-18","current":-34.287067,"twenty":-32.146417,"median":-6.931667,"eighty":1.278344,"marketCap":37423301852.57},{"date":"2020-09-25","current":-33.098091,"twenty":-32.260321,"median":-6.9608,"eighty":1.275582,"marketCap":35378463621.01},{"date":"2020-10-02","current":-33.132355,"twenty":-32.337343,"median":-6.998454,"eighty":1.273412,"marketCap":35705477985.43},{"date":"2020-10-09","current":-35.693635,"twenty":-32.397078,"median":-7.067457,"eighty":1.272733,"marketCap":38802013183.64},{"date":"2020-10-16","current":-35.164657,"twenty":-32.471355,"median":-7.131839,"eighty":1.270186,"marketCap":37900052222.21},{"date":"2020-10-23","current":-36.196003,"twenty":-32.559902,"median":-7.224512,"eighty":1.267431,"marketCap":39417995150.5},{"date":"2020-10-30","current":-33.396431,"twenty":-32.651292,"median":-7.332935,"eighty":1.266205,"marketCap":35805520536.11},{"date":"2020-11-06","current":-33.948555,"twenty":-32.751877,"median":-7.623246,"eighty":1.26461,"marketCap":37128709320.25},{"date":"2020-11-13","current":-38.824353,"twenty":-32.814015,"median":-8.376808,"eighty":1.262922,"marketCap":42240307889.68},{"date":"2020-11-20","current":14.955341,"twenty":-32.814015,"median":-8.376808,"eighty":1.263724,"marketCap":43933087263.4},{"date":"2020-11-27","current":15.083176,"twenty":-32.814015,"median":-8.376808,"eighty":1.264739,"marketCap":44668850483.83},{"date":"2020-12-04","current":15.652336,"twenty":-32.814015,"median":-8.376808,"eighty":1.266196,"marketCap":47051983497.46},{"date":"2020-12-11","current":15.489602,"twenty":-32.814015,"median":-8.376808,"eighty":1.267736,"marketCap":46472559590.11},{"date":"2020-12-18","current":15.058388,"twenty":-32.814015,"median":-8.376808,"eighty":1.271399,"marketCap":45615296068.01},{"date":"2020-12-24","current":14.838983,"twenty":-32.814015,"median":-8.376808,"eighty":1.272934,"marketCap":44791813495.69},{"date":"2020-12-31","current":14.6233,"twenty":-32.814015,"median":-8.376808,"eighty":1.273412,"marketCap":44308150028.67},{"date":"2021-01-08","current":15.419177,"twenty":-32.814015,"median":-8.376808,"eighty":1.276231,"marketCap":46771124566.43},{"date":"2021-01-15","current":15.494748,"twenty":-32.814015,"median":-8.376808,"eighty":1.279663,"marketCap":46403689646.31},{"date":"2021-01-22","current":15.484125,"twenty":-32.814015,"median":-8.376808,"eighty":1.281347,"marketCap":46687982138.03},{"date":"2021-01-29","current":15.281305,"twenty":-32.814015,"median":-8.376808,"eighty":1.283905,"marketCap":45947792057.11},{"date":"2021-02-05","current":16.575348,"twenty":-32.814015,"median":-8.376808,"eighty":1.287368,"marketCap":49389072986.59},{"date":"2021-02-12","current":16.572226,"twenty":-32.814015,"median":-8.376808,"eighty":1.288737,"marketCap":49750821480.49},{"date":"2021-02-19","current":16.419608,"twenty":-32.814015,"median":-8.376808,"eighty":1.290443,"marketCap":49346480657.28},{"date":"2021-02-26","current":15.21435,"twenty":-32.814015,"median":-8.376808,"eighty":1.29419,"marketCap":45597030678.18},{"date":"2021-03-05","current":15.636483,"twenty":-32.81654,"median":-8.380454,"eighty":1.297915,"marketCap":46141966299.95},{"date":"2021-03-12","current":17.640911,"twenty":-32.81654,"median":-8.380454,"eighty":1.30154,"marketCap":52187429926.88},{"date":"2021-03-19","current":17.817842,"twenty":-32.81654,"median":-8.380454,"eighty":1.304835,"marketCap":52528913781.62},{"date":"2021-03-26","current":18.043546,"twenty":-32.814015,"median":-8.376808,"eighty":1.308423,"marketCap":52711245505.2},{"date":"2021-04-01","current":17.888772,"twenty":-32.814015,"median":-8.376808,"eighty":1.31135,"marketCap":52136120049.23},{"date":"2021-04-09","current":17.687319,"twenty":-32.81654,"median":-8.380454,"eighty":1.315508,"marketCap":52063565659.86},{"date":"2021-04-16","current":17.722016,"twenty":-32.81654,"median":-8.380454,"eighty":1.322175,"marketCap":52584371933.83},{"date":"2021-04-23","current":17.403133,"twenty":-32.81654,"median":-8.380454,"eighty":1.327297,"marketCap":51993200653.5},{"date":"2021-04-30","current":17.808324,"twenty":-32.814015,"median":-8.376808,"eighty":1.331284,"marketCap":53062936930.01},{"date":"2021-05-07","current":18.485779,"twenty":-32.814015,"median":-8.376808,"eighty":1.340397,"marketCap":55650552865.4},{"date":"2021-05-14","current":18.481126,"twenty":-32.814015,"median":-8.376808,"eighty":1.36033,"marketCap":55562261136.32},{"date":"2021-05-21","current":370.331096,"twenty":-32.814015,"median":-8.376808,"eighty":14.67595,"marketCap":50550984566.34},{"date":"2021-05-28","current":372.739855,"twenty":-32.814015,"median":-8.376808,"eighty":14.826052,"marketCap":50879785152.25},{"date":"2021-06-04","current":371.619529,"twenty":-32.814015,"median":-8.376808,"eighty":14.921883,"marketCap":50640451739.72},{"date":"2021-06-11","current":377.308536,"twenty":-32.814015,"median":-8.376808,"eighty":15.083176,"marketCap":51117159878.13},{"date":"2021-06-18","current":369.940199,"twenty":-32.814015,"median":-8.376808,"eighty":15.21435,"marketCap":49120690327.57},{"date":"2021-06-25","current":356.264987,"twenty":-32.814015,"median":-8.376808,"eighty":15.419177,"marketCap":47655175504.58},{"date":"2021-07-02","current":353.46121,"twenty":-32.814015,"median":-8.376808,"eighty":15.489602,"marketCap":46882585842.19},{"date":"2021-07-09","current":344.032285,"twenty":-32.814015,"median":-8.376808,"eighty":15.499109,"marketCap":45713152010.9},{"date":"2021-07-16","current":338.325289,"twenty":-32.814015,"median":-8.376808,"eighty":15.56648,"marketCap":44742510734.87},{"date":"2021-07-23","current":345.011995,"twenty":-32.814015,"median":-8.376808,"eighty":15.652336,"marketCap":45455056461.69},{"date":"2021-07-30","current":337.748918,"twenty":-32.814015,"median":-8.376808,"eighty":15.699744,"marketCap":44872928503.29},{"date":"2021-08-06","current":346.553387,"twenty":-32.814015,"median":-8.376808,"eighty":15.789858,"marketCap":45658133435.49},{"date":"2021-08-13","current":349.653652,"twenty":-32.80773,"median":-8.373162,"eighty":15.916738,"marketCap":46213369110.09},{"date":"2021-08-20","current":353.558126,"twenty":-32.80773,"median":-8.373162,"eighty":16.349445,"marketCap":46259941704.46},{"date":"2021-08-27","current":353.392286,"twenty":-32.80773,"median":-8.373162,"eighty":16.469887,"marketCap":46668949363.56},{"date":"2021-09-03","current":347.841827,"twenty":-32.80773,"median":-8.373162,"eighty":16.625861,"marketCap":46296238383.68},{"date":"2021-09-10","current":336.960524,"twenty":-32.80773,"median":-8.373162,"eighty":17.380822,"marketCap":44641091486.3},{"date":"2021-09-17","current":329.855394,"twenty":-32.80773,"median":-8.373162,"eighty":17.550907,"marketCap":43366362463.04},{"date":"2021-09-24","current":326.814616,"twenty":-32.80773,"median":-8.373162,"eighty":17.639425,"marketCap":42860933258.61},{"date":"2021-10-01","current":322.28279,"twenty":-32.80773,"median":-8.373162,"eighty":17.68925,"marketCap":41845203462.71},{"date":"2021-10-08","current":324.374398,"twenty":-32.80773,"median":-8.373162,"eighty":17.799028,"marketCap":42043666921.24},{"date":"2021-10-15","current":321.342975,"twenty":-32.80773,"median":-8.373162,"eighty":17.888376,"marketCap":41752219553.31},{"date":"2021-10-22","current":321.418213,"twenty":-32.80773,"median":-8.373162,"eighty":17.925277,"marketCap":41873723129.97},{"date":"2021-10-29","current":313.067824,"twenty":-32.801445,"median":-8.360255,"eighty":18.184475,"marketCap":40545324096.73},{"date":"2021-11-05","current":317.950465,"twenty":-32.801445,"median":-8.360255,"eighty":18.483918,"marketCap":41149124296.18},{"date":"2021-11-12","current":325.079473,"twenty":-32.801445,"median":-8.360255,"eighty":21.847434,"marketCap":41681626758.5},{"date":"2021-11-19","current":-229.438734,"twenty":-32.901305,"median":-8.360255,"eighty":24.082119,"marketCap":41820034143.02},{"date":"2021-11-26","current":-218.805702,"twenty":-32.985622,"median":-8.360255,"eighty":24.082119,"marketCap":39863888128.91},{"date":"2021-12-03","current":-219.06535,"twenty":-33.095232,"median":-8.360255,"eighty":24.082119,"marketCap":39812079502.84},{"date":"2021-12-10","current":-224.107098,"twenty":-33.144942,"median":-8.360255,"eighty":24.082119,"marketCap":40820503136.29},{"date":"2021-12-17","current":-227.385697,"twenty":-33.379708,"median":-8.360255,"eighty":24.082119,"marketCap":41277593067.11},{"date":"2021-12-23","current":-225.776244,"twenty":-33.474512,"median":-8.360255,"eighty":24.082119,"marketCap":41133840990.73},{"date":"2021-12-31","current":-225.655238,"twenty":-33.973964,"median":-8.360255,"eighty":24.082119,"marketCap":41317517766.61},{"date":"2022-01-07","current":-231.275561,"twenty":-34.27234,"median":-8.373162,"eighty":24.026064,"marketCap":42226542683.64},{"date":"2022-01-14","current":-238.560682,"twenty":-34.353839,"median":-8.373162,"eighty":24.026064,"marketCap":43870096844.02},{"date":"2022-01-21","current":-236.490925,"twenty":-34.377743,"median":-8.373162,"eighty":24.026064,"marketCap":43183666569.94},{"date":"2022-01-28","current":-258.067682,"twenty":-34.549279,"median":-8.376808,"eighty":23.97001,"marketCap":46376712527.52},{"date":"2022-02-04","current":-266.874107,"twenty":-34.686587,"median":-8.376808,"eighty":23.97001,"marketCap":49166645231.87},{"date":"2022-02-11","current":-277.857631,"twenty":-35.093336,"median":-8.376808,"eighty":23.97001,"marketCap":51020846955.79},{"date":"2022-02-18","current":-276.452958,"twenty":-35.223645,"median":-8.376808,"eighty":23.97001,"marketCap":50440759681.5},{"date":"2022-02-25","current":-266.181562,"twenty":-35.482169,"median":-8.376808,"eighty":23.97001,"marketCap":48282144567.52},{"date":"2022-03-04","current":-249.976416,"twenty":-36.124032,"median":-8.376808,"eighty":23.97001,"marketCap":43927311560.27},{"date":"2022-03-11","current":-238.187658,"twenty":-37.031561,"median":-8.376808,"eighty":23.97001,"marketCap":41984029792.51},{"date":"2022-03-18","current":-253.971977,"twenty":-37.433367,"median":-8.376808,"eighty":23.97001,"marketCap":45231734767.83},{"date":"2022-03-25","current":-250.973101,"twenty":-37.826785,"median":-8.376808,"eighty":23.97001,"marketCap":44398054312.5},{"date":"2022-04-01","current":-250.166645,"twenty":-38.130531,"median":-8.376808,"eighty":23.97001,"marketCap":44455662188.38},{"date":"2022-04-08","current":-257.622832,"twenty":-38.388817,"median":-8.376808,"eighty":23.97001,"marketCap":45113417291.25},{"date":"2022-04-14","current":-280.662401,"twenty":-38.785949,"median":-8.376808,"eighty":23.97001,"marketCap":48834590463.5},{"date":"2022-04-22","current":-267.179167,"twenty":-39.458795,"median":-8.376808,"eighty":23.97001,"marketCap":46368271947.47},{"date":"2022-04-29","current":-253.957727,"twenty":-40.169826,"median":-8.376808,"eighty":23.97001,"marketCap":43089044215.71},{"date":"2022-05-06","current":-246.400482,"twenty":-40.573286,"median":-8.376808,"eighty":23.97001,"marketCap":42028263278.1},{"date":"2022-05-13","current":-242.473759,"twenty":-40.898965,"median":-8.376808,"eighty":23.97001,"marketCap":40635240041.11},{"date":"2022-05-20","current":19.30057,"twenty":-40.924538,"median":-7.65805,"eighty":23.97001,"marketCap":42514599958.87},{"date":"2022-05-27","current":20.643143,"twenty":-40.924538,"median":-7.405344,"eighty":23.97001,"marketCap":46178361687.12},{"date":"2022-06-03","current":19.905143,"twenty":-40.924538,"median":-7.258955,"eighty":23.97001,"marketCap":44546559736.59},{"date":"2022-06-10","current":19.751856,"twenty":-40.924538,"median":-7.172921,"eighty":23.97001,"marketCap":43398794191.56},{"date":"2022-06-17","current":19.904523,"twenty":-40.924538,"median":-7.082412,"eighty":23.97001,"marketCap":43487125631.13},{"date":"2022-06-24","current":19.782967,"twenty":-40.927744,"median":-7.052417,"eighty":24.026064,"marketCap":43572610437.18},{"date":"2022-07-01","current":19.791245,"twenty":-40.927744,"median":-6.965497,"eighty":24.026064,"marketCap":42983272946.77},{"date":"2022-07-08","current":20.385289,"twenty":-40.927744,"median":-6.946204,"eighty":24.026064,"marketCap":43322630091.34},{"date":"2022-07-15","current":20.350653,"twenty":-40.927744,"median":-6.917872,"eighty":24.026064,"marketCap":42878066767.56},{"date":"2022-07-22","current":20.325918,"twenty":-40.927744,"median":-6.890839,"eighty":24.026064,"marketCap":43386338104.29},{"date":"2022-07-29","current":19.277726,"twenty":-40.927744,"median":-6.819646,"eighty":24.026064,"marketCap":41056601127.92},{"date":"2022-08-05","current":19.246018,"twenty":-40.927744,"median":-6.79578,"eighty":24.026064,"marketCap":40814225515.82},{"date":"2022-08-12","current":19.189375,"twenty":-40.927744,"median":-6.758663,"eighty":24.026064,"marketCap":41082143207.5},{"date":"2022-08-19","current":19.09914,"twenty":-40.927744,"median":-6.7271,"eighty":24.026064,"marketCap":40039161158.1},{"date":"2022-08-26","current":18.065292,"twenty":-40.927744,"median":-6.708791,"eighty":24.026064,"marketCap":37701480106.96},{"date":"2022-09-02","current":17.479803,"twenty":-40.927744,"median":-6.674647,"eighty":24.026064,"marketCap":36614997722.12},{"date":"2022-09-09","current":16.631777,"twenty":-40.927744,"median":-6.662792,"eighty":24.026064,"marketCap":34866615913.25},{"date":"2022-09-16","current":16.399598,"twenty":-40.927744,"median":-6.642709,"eighty":24.026064,"marketCap":34317859402.63},{"date":"2022-09-23","current":16.12993,"twenty":-40.927744,"median":-6.589453,"eighty":24.026064,"marketCap":32746033462.7},{"date":"2022-09-30","current":15.228993,"twenty":-40.927744,"median":-6.555899,"eighty":24.026064,"marketCap":31180757839.61},{"date":"2022-10-07","current":15.140948,"twenty":-40.927744,"median":-6.503735,"eighty":24.026064,"marketCap":30906539373.69},{"date":"2022-10-14","current":15.158262,"twenty":-40.927744,"median":-6.460631,"eighty":24.026064,"marketCap":30845384615.82},{"date":"2022-10-21","current":14.883409,"twenty":-40.927744,"median":-6.415233,"eighty":24.026064,"marketCap":30479165806.97},{"date":"2022-10-28","current":15.352561,"twenty":-40.927744,"median":-6.382512,"eighty":24.026064,"marketCap":31874463677.98},{"date":"2022-11-04","current":15.737127,"twenty":-40.927744,"median":-6.320898,"eighty":24.026064,"marketCap":32572483679.53},{"date":"2022-11-11","current":15.563364,"twenty":-40.927744,"median":-6.285439,"eighty":24.026064,"marketCap":33563626268.65},{"date":"2022-11-18","current":14.813673,"twenty":-40.927744,"median":-6.235126,"eighty":24.026064,"marketCap":31899288362.36},{"date":"2022-11-25","current":14.287841,"twenty":-40.927744,"median":-6.209473,"eighty":24.026064,"marketCap":30872552003.48},{"date":"2022-12-02","current":14.04718,"twenty":-40.927744,"median":-6.189457,"eighty":24.026064,"marketCap":30607151681.81},{"date":"2022-12-09","current":13.344965,"twenty":-40.927744,"median":-6.130117,"eighty":24.026064,"marketCap":29224192062.05},{"date":"2022-12-16","current":12.637535,"twenty":-40.927744,"median":-6.08421,"eighty":24.026064,"marketCap":27845189942.52},{"date":"2022-12-23","current":12.529434,"twenty":-40.927744,"median":-6.046278,"eighty":24.026064,"marketCap":27653918217.34},{"date":"2022-12-30","current":12.483235,"twenty":-40.927744,"median":-6.000421,"eighty":24.026064,"marketCap":27722734077.96},{"date":"2023-01-06","current":13.218405,"twenty":-40.696753,"median":-5.963153,"eighty":24.026064,"marketCap":29152882284.78},{"date":"2023-01-13","current":13.552603,"twenty":-40.352653,"median":-5.88226,"eighty":24.026064,"marketCap":30468796169.1},{"date":"2023-01-20","current":13.751773,"twenty":-39.984181,"median":-5.800381,"eighty":24.026064,"marketCap":30966822592.83},{"date":"2023-01-27","current":13.942977,"twenty":-39.206731,"median":-5.729751,"eighty":24.026064,"marketCap":31451917742.61},{"date":"2023-02-03","current":13.280088,"twenty":-38.630426,"median":-5.549155,"eighty":24.026064,"marketCap":29946849560.97},{"date":"2023-02-10","current":13.586632,"twenty":-38.280304,"median":-5.503323,"eighty":24.026064,"marketCap":30150599293.98},{"date":"2023-02-17","current":15.032555,"twenty":-37.90041,"median":-5.427981,"eighty":24.026064,"marketCap":33309500107.97},{"date":"2023-02-24","current":14.629705,"twenty":-37.752872,"median":-5.383649,"eighty":24.026064,"marketCap":32074832196.02},{"date":"2023-03-03","current":14.777902,"twenty":-37.348882,"median":-5.302731,"eighty":24.026064,"marketCap":32550859177.37},{"date":"2023-03-10","current":14.489851,"twenty":-36.397539,"median":-4.9571,"eighty":24.026064,"marketCap":32113811181.47},{"date":"2023-03-17","current":13.405326,"twenty":-35.854798,"median":-4.901952,"eighty":24.026064,"marketCap":29694347425.24},{"date":"2023-03-24","current":13.078684,"twenty":-35.317918,"median":-4.880381,"eighty":24.026064,"marketCap":29235698394.85},{"date":"2023-03-31","current":13.210674,"twenty":-35.164456,"median":-4.867106,"eighty":23.97001,"marketCap":29825925294.44},{"date":"2023-04-06","current":13.530388,"twenty":-35.078514,"median":-4.828279,"eighty":23.97001,"marketCap":30704540399.37},{"date":"2023-04-14","current":13.539716,"twenty":-34.564307,"median":-4.801993,"eighty":24.026064,"marketCap":31095854555.47},{"date":"2023-04-21","current":13.370278,"twenty":-34.398951,"median":-4.782303,"eighty":24.026064,"marketCap":30474320292.09},{"date":"2023-04-28","current":14.119622,"twenty":-34.261096,"median":-4.759272,"eighty":24.026064,"marketCap":32338338075.13},{"date":"2023-05-05","current":14.095759,"twenty":-33.401689,"median":-4.73007,"eighty":24.026064,"marketCap":32230399871.83},{"date":"2023-05-12","current":13.377168,"twenty":-33.093803,"median":-4.661074,"eighty":24.026064,"marketCap":30353521572.92},{"date":"2023-05-19","current":2.184198,"twenty":-32.98175,"median":-4.624513,"eighty":20.647013,"marketCap":27841644551.33},{"date":"2023-05-26","current":2.082677,"twenty":-32.98175,"median":-4.624513,"eighty":20.483873,"marketCap":26442229132.62},{"date":"2023-06-02","current":2.011561,"twenty":-32.98175,"median":-4.624513,"eighty":20.365951,"marketCap":25566726211.91},{"date":"2023-06-09","current":1.98864,"twenty":-32.98175,"median":-4.624513,"eighty":20.227724,"marketCap":25365283219.77},{"date":"2023-06-16","current":1.963302,"twenty":-32.98175,"median":-4.624513,"eighty":19.973502,"marketCap":25389512561.09},{"date":"2023-06-23","current":1.926444,"twenty":-32.983241,"median":-4.63802,"eighty":19.904895,"marketCap":24994796662.63},{"date":"2023-06-30","current":1.954231,"twenty":-32.984731,"median":-4.651527,"eighty":19.796023,"marketCap":25186927406.09},{"date":"2023-07-07","current":1.887972,"twenty":-32.986222,"median":-4.656301,"eighty":19.786001,"marketCap":24277436884.79},{"date":"2023-07-14","current":1.930733,"twenty":-32.986222,"median":-4.656301,"eighty":19.690948,"marketCap":25583188887.72},{"date":"2023-07-21","current":1.936635,"twenty":-32.986222,"median":-4.656301,"eighty":19.44736,"marketCap":25552703617.04},{"date":"2023-07-28","current":2.025896,"twenty":-32.986222,"median":-4.656301,"eighty":19.259496,"marketCap":26357356241.8},{"date":"2023-08-04","current":1.954818,"twenty":-32.986222,"median":-4.656301,"eighty":19.197673,"marketCap":25337931930.21},{"date":"2023-08-11","current":1.920694,"twenty":-32.986222,"median":-4.656301,"eighty":19.141731,"marketCap":25046456859.53},{"date":"2023-08-18","current":1.89943,"twenty":-32.986222,"median":-4.656301,"eighty":18.868542,"marketCap":24459329262.32},{"date":"2023-08-25","current":1.90091,"twenty":-32.986222,"median":-4.656301,"eighty":18.549792,"marketCap":24372327487.97},{"date":"2023-09-01","current":1.967031,"twenty":-32.986222,"median":-4.656301,"eighty":18.455895,"marketCap":25255647640.29},{"date":"2023-09-08","current":1.951696,"twenty":-32.986222,"median":-4.656301,"eighty":18.290114,"marketCap":24723573461.78},{"date":"2023-09-15","current":2.123933,"twenty":-32.986222,"median":-4.656301,"eighty":18.035459,"marketCap":26819331487.89},{"date":"2023-09-22","current":2.137092,"twenty":-32.986222,"median":-4.656301,"eighty":17.921521,"marketCap":26976863724.78},{"date":"2023-09-29","current":2.029664,"twenty":-32.986222,"median":-4.656301,"eighty":17.886794,"marketCap":25387958430.87},{"date":"2023-10-06","current":1.97604,"twenty":-33.007166,"median":-4.661074,"eighty":17.801565,"marketCap":24628733496.28},{"date":"2023-10-12","current":2.054841,"twenty":-33.007166,"median":-4.661074,"eighty":17.698457,"marketCap":25664920496.76},{"date":"2023-10-20","current":1.988152,"twenty":-33.049055,"median":-4.670988,"eighty":17.651226,"marketCap":24892377528.42},{"date":"2023-10-27","current":2.001224,"twenty":-33.092373,"median":-4.700207,"eighty":17.570693,"marketCap":24947863465.1},{"date":"2023-11-03","current":2.064907,"twenty":-33.093803,"median":-4.704172,"eighty":17.498302,"marketCap":25949441140.37},{"date":"2023-11-10","current":2.003041,"twenty":-33.093803,"median":-4.704172,"eighty":17.305735,"marketCap":25401172476.05},{"date":"2023-11-17","current":2.202651,"twenty":-33.093803,"median":-4.651527,"eighty":17.101742,"marketCap":25235016781.53},{"date":"2023-11-24","current":2.116298,"twenty":-33.093803,"median":1.885341,"eighty":17.101742,"marketCap":24340891350.17},{"date":"2023-12-01","current":2.134442,"twenty":-33.093803,"median":1.894408,"eighty":17.101742,"marketCap":24552247424.22},{"date":"2023-12-08","current":2.072149,"twenty":-33.092373,"median":1.90017,"eighty":17.038464,"marketCap":23578545611.03},{"date":"2023-12-15","current":1.92943,"twenty":-33.092373,"median":1.913056,"eighty":17.038464,"marketCap":22374601925.29},{"date":"2023-12-22","current":2.04569,"twenty":-33.092373,"median":1.92179,"eighty":17.038464,"marketCap":23717592443.01},{"date":"2023-12-29","current":2.024664,"twenty":-33.093803,"median":1.926935,"eighty":17.101742,"marketCap":23653221746},{"date":"2024-01-05","current":2.094268,"twenty":-33.095232,"median":1.928868,"eighty":17.16502,"marketCap":24206303877.9},{"date":"2024-01-12","current":2.010609,"twenty":-33.095232,"median":1.933458,"eighty":17.16502,"marketCap":23216442666.38},{"date":"2024-01-19","current":2.028065,"twenty":-33.096662,"median":1.941644,"eighty":17.228298,"marketCap":23239896144.04},{"date":"2024-01-26","current":2.128778,"twenty":-33.095232,"median":1.951107,"eighty":17.16502,"marketCap":24333175883.88},{"date":"2024-02-02","current":2.062979,"twenty":-33.095232,"median":1.959736,"eighty":17.16502,"marketCap":23604088865.17},{"date":"2024-02-09","current":1.893998,"twenty":-33.095232,"median":1.9631,"eighty":17.16502,"marketCap":21502692547.29},{"date":"2024-02-16","current":1.975443,"twenty":-33.095232,"median":1.96516,"eighty":17.16502,"marketCap":22415279563.09},{"date":"2024-02-23","current":1.987538,"twenty":-33.095232,"median":1.969548,"eighty":17.16502,"marketCap":22674485030.14},{"date":"2024-03-01","current":2.114329,"twenty":-33.093803,"median":1.97604,"eighty":17.101742,"marketCap":24105317311.6},{"date":"2024-03-08","current":2.132486,"twenty":-33.093803,"median":1.982863,"eighty":17.101742,"marketCap":24580691580.62},{"date":"2024-03-15","current":2.100117,"twenty":-33.093803,"median":1.988152,"eighty":17.101742,"marketCap":24125831861.03},{"date":"2024-03-22","current":2.04984,"twenty":-33.093803,"median":1.997187,"eighty":17.101742,"marketCap":23476670132.9},{"date":"2024-03-28","current":2.117213,"twenty":-33.093803,"median":2.000071,"eighty":17.101742,"marketCap":24119943769.83},{"date":"2024-04-05","current":2.053258,"twenty":-33.095232,"median":2.003283,"eighty":17.16502,"marketCap":23523474099.74},{"date":"2024-04-12","current":2.016454,"twenty":-33.095232,"median":2.011085,"eighty":17.16502,"marketCap":22777704255.67},{"date":"2024-04-19","current":2.010779,"twenty":-33.095232,"median":2.012048,"eighty":17.16502,"marketCap":22614303251.86},{"date":"2024-04-26","current":2.068752,"twenty":-33.093803,"median":2.016009,"eighty":17.101742,"marketCap":23373459331.54},{"date":"2024-05-03","current":2.052391,"twenty":-33.093803,"median":2.022486,"eighty":17.101742,"marketCap":23158837695.09},{"date":"2024-05-10","current":2.069536,"twenty":-33.093803,"median":2.02398,"eighty":17.101742,"marketCap":23518361056.68},{"date":"2024-05-17","current":21.355384,"twenty":-33.093803,"median":2.025753,"eighty":17.464087,"marketCap":26462106330.38},{"date":"2024-05-24","current":20.443969,"twenty":-33.093803,"median":2.02915,"eighty":17.543143,"marketCap":25225808446.57},{"date":"2024-05-31","current":21.010774,"twenty":-33.093803,"median":2.030194,"eighty":17.631252,"marketCap":25972980093.53},{"date":"2024-06-07","current":19.834704,"twenty":-33.093803,"median":2.037188,"eighty":17.685884,"marketCap":24604529112.27},{"date":"2024-06-14","current":19.223287,"twenty":-33.093803,"median":2.04569,"eighty":17.737948,"marketCap":23589394070.29},{"date":"2024-06-21","current":19.90349,"twenty":-33.095232,"median":2.048805,"eighty":17.849755,"marketCap":24314165300.22},{"date":"2024-06-28","current":19.324306,"twenty":-33.111797,"median":2.049466,"eighty":17.878133,"marketCap":23583887568.76},{"date":"2024-07-05","current":19.420096,"twenty":-33.111797,"median":2.05183,"eighty":17.918738,"marketCap":23933956117.95},{"date":"2024-07-12","current":19.584876,"twenty":-33.111797,"median":2.054709,"eighty":17.979015,"marketCap":24270853156.73},{"date":"2024-07-15","current":19.378702,"twenty":-33.111797,"median":2.055115,"eighty":18.019392,"marketCap":24112334050.51},{"date":"2024-08-02","current":19.96514,"twenty":-33.253363,"median":2.064907,"eighty":18.14601,"marketCap":24547304134.85},{"date":"2024-08-09","current":20.036292,"twenty":-33.253363,"median":2.069311,"eighty":18.413231,"marketCap":24919674492.96},{"date":"2024-08-16","current":20.302677,"twenty":-33.253363,"median":2.074041,"eighty":18.522385,"marketCap":25422946671.64},{"date":"2024-08-23","current":20.19506,"twenty":-33.253363,"median":2.082408,"eighty":18.827087,"marketCap":25571884469.17},{"date":"2024-08-30","current":20.402269,"twenty":-33.253363,"median":2.088411,"eighty":18.994236,"marketCap":25762723305.83},{"date":"2024-09-06","current":20.917317,"twenty":-33.253363,"median":2.090448,"eighty":19.141731,"marketCap":26436521104.84},{"date":"2024-09-13","current":21.126544,"twenty":-33.253363,"median":2.097616,"eighty":19.189375,"marketCap":26577201378.01},{"date":"2024-09-20","current":20.667427,"twenty":-33.253363,"median":2.103872,"eighty":19.242115,"marketCap":26242890373.23},{"date":"2024-09-27","current":20.815348,"twenty":-33.253363,"median":2.111481,"eighty":19.30057,"marketCap":26522294257.13},{"date":"2024-10-04","current":20.177436,"twenty":-33.253363,"median":2.117213,"eighty":19.403568,"marketCap":25335695620.82},{"date":"2024-10-11","current":20.213273,"twenty":-33.253363,"median":2.124347,"eighty":19.469262,"marketCap":25175494844.53},{"date":"2024-10-18","current":20.690906,"twenty":-33.253363,"median":2.134442,"eighty":19.594069,"marketCap":25541562946.05},{"date":"2024-10-25","current":20.264525,"twenty":-33.253363,"median":2.141415,"eighty":19.746189,"marketCap":24953076576.05},{"date":"2024-10-31","current":19.533471,"twenty":-33.253363,"median":2.157867,"eighty":19.779371,"marketCap":24178238518.47},{"date":"2024-11-08","current":19.809142,"twenty":-33.281977,"median":2.185323,"eighty":19.786525,"marketCap":24358130092.05},{"date":"2024-11-15","current":8.527556,"twenty":-33.281977,"median":2.207977,"eighty":19.789146,"marketCap":23005998218.87},{"date":"2024-11-22","current":8.570131,"twenty":-33.281977,"median":8.548844,"eighty":19.789146,"marketCap":22924403139.93},{"date":"2024-11-29","current":8.639418,"twenty":-33.281977,"median":8.639645,"eighty":19.789146,"marketCap":23241392265.37},{"date":"2024-12-06","current":8.827922,"twenty":-33.281977,"median":8.671468,"eighty":19.789146,"marketCap":23793681386.81},{"date":"2024-12-13","current":8.429223,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":22545121686.5},{"date":"2024-12-20","current":8.104242,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21455376510.04},{"date":"2024-12-27","current":8.153606,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21653503602.68},{"date":"2025-01-03","current":8.339802,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21809554682.57},{"date":"2025-01-10","current":7.906965,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":20756395048.75},{"date":"2025-01-17","current":8.244861,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21643397101.68},{"date":"2025-01-24","current":7.911329,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21003529369.59},{"date":"2025-01-31","current":8.177478,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21737275028.36},{"date":"2025-02-07","current":8.233049,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21782812096.36},{"date":"2025-02-14","current":7.952282,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21178399097.24},{"date":"2025-02-21","current":7.959398,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21239499949.46},{"date":"2025-02-28","current":8.368494,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":22205681709.4},{"date":"2025-03-07","current":8.493658,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"marketCap":23455520055.76},{"date":"2025-03-14","current":8.625948,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"marketCap":23895890781.52},{"date":"2025-03-21","current":8.849603,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":24486206379.25},{"date":"2025-03-28","current":8.616491,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":23717673068.25},{"date":"2025-04-04","current":7.757246,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":21896144567.94},{"date":"2025-04-11","current":7.515703,"twenty":-33.31059,"median":8.761823,"eighty":19.789671,"marketCap":21435009680.47},{"date":"2025-04-17","current":8.036855,"twenty":-33.31059,"median":8.761823,"eighty":19.789671,"marketCap":23304503799.25},{"date":"2025-04-24","current":8.0326,"twenty":-33.339204,"median":8.794071,"eighty":19.790195,"marketCap":23257782958.23}],"updateTime":1745575713956}}}