US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vontier Corporation

38.23

+0.38001.00%

Post-market: 38.230.00000.00%16:07 EDT

Volume:983.63K

Turnover:37.67M

Market Cap:5.65B

PE:15.55

High:38.60

Open:38.11

Low:38.07

Close:37.85

Loading ...

Overview Company News Filings

Vontier Q1 Adj. EPS $0.77 Beats $0.72 Estimate, Sales $741.10M Beat $721.04M Estimate

BRIEF-Vontier Q1 Adjusted EPS USD 0.77 Vs. IBES Estimate USD 0.72

Stock Track | Vontier Corporation Soars 6.88% Pre-market on Strong Q1 Earnings Beat

Vontier Outlook Q2 Adjusted EPS USD 0.7-0.75

THOMSON REUTERS

Vontier Corp Outlook 2025 Adjusted Diluted Net EPS in the Range of $3.00 to $3.15

THOMSON REUTERS

Vontier Corp Outlook 2025 Total Sales of $2,970 Mln to $3,050 Mln

THOMSON REUTERS

Vontier: Board Approves Replenishment of $500 Million Share Repurchase Authorization

THOMSON REUTERS

Vontier Reports First Quarter 2025 Results and Maintains Full Year Outlook

THOMSON REUTERS

Vontier Reports First Quarter 2025 Results and Maintains Full Year Outlook

Is Ventia Services Group Limited's (ASX:VNT) ROE Of 35% Impressive?

Simply Wall St.

Vontier Corp expected to post earnings of 72 cents a share - Earnings Preview

Teletrac Navman Unveils Enhanced Privacy Mode for Smart Dash Cams, Prioritizing Driver Safety and Privacy

Vontier Unveils Smart, Sustainable Fleet Solutions at ACT Expo 2025 — United for a Multi-Energy Future

1 of Wall Street’s Favorite Stock to Consider Right Now and 2 to Ignore

Vontier Corporation's (NYSE:VNT) Business And Shares Still Trailing The Market

Simply Wall St.

Coherent Stock Falls 41% YTD: Buying Opportunity or Red Flag?

Vontier Is Maintained at Buy by Citigroup

Press Release: Vontier Schedules First Quarter 2025 Earnings Call

Gilbarco Veeder-Root and W. Capra Announce Technology Lab Partnership

THOMSON REUTERS

Revolutionizing C-Store Revenue: Vontier’s Invenco by GVR Highlights Innovations in Foodservice Ordering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VNT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNT\",,,,,undefined,":{"symbol":"VNT","market":"US","secType":"STK","nameCN":"Vontier Corporation","latestPrice":38.23,"timestamp":1752004800000,"preClose":37.85,"halted":0,"volume":983634,"hourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.23,"latestTime":"16:07 EDT","volume":35837,"amount":1370048.5099999998,"timestamp":1752005250365},"delay":0,"floatShares":147039503,"shares":147900000,"eps":2.457922,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"07-08 19:29:52 EDT","open":38.11,"high":38.6,"low":38.07,"amount":37673487.66376,"amplitude":0.014003,"askPrice":39,"askSize":50,"bidPrice":36.99,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.457922,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":37.85,"dividendRate":0.002616,"postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.23,"latestTime":"16:07 EDT","volume":35837,"amount":1370048.5099999998,"timestamp":1752005250365},"volumeRatio":1.047211,"impliedVol":0.3828,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNT\",,,,,undefined,":{"symbol":"VNT","floatShares":147039503,"roa":"7.83%","roe":"35.57%","lyrEps":2.763089,"volumeRatio":1.047211,"shares":147900000,"dividePrice":0.1,"high":38.6,"amplitude":0.014003,"preClose":37.85,"low":38.07,"week52Low":27.22,"pbRate":"5.16","psRate":"1.91","week52High":41.61,"institutionHeld":0,"latestPrice":38.23,"eps":2.457922,"divideRate":0.002616,"volume":983634,"delay":0,"ttmEps":2.457922,"open":38.11,"prevYearClose":36.47,"prevWeekClose":38.44,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":36.9,"twentyDayClose":36.09,"sixtyDayClose":31.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532027222","title":"Vontier Q1 Adj. EPS $0.77 Beats $0.72 Estimate, Sales $741.10M Beat $721.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027222","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027222?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095447,"startTime":"0","endTime":"0","summary":"Vontier (NYSE:VNT) reported quarterly earnings of $0.77 per share which beat the analyst consensus estimate of $0.72 by 6.94 percent. This is a 4.05 percent increase over earnings of $0.74 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45128956/vontier-q1-adj-eps-0-77-beats-0-72-estimate-sales-741-10m-beat-721-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"2532020858","title":"BRIEF-Vontier Q1 Adjusted EPS USD 0.77 Vs. IBES Estimate USD 0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020858?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095446,"startTime":"0","endTime":"0","summary":"BRIEF-Vontier Q1 Adjusted EPS USD 0.77 Vs. IBES Estimate USD 0.72\n\n\nMay 01 (Reuters) - Vontier Q1 EPS USD 0.59.\n\nQ1 sales USD 741.1 million vs. IBES estimate USD 721 million\nQ1 operating profit USD 130.1 million\nQ1 net income USD 87.9 million\noutlook Q2 adjusted EPS USD 0.7-0.75","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX620F4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"1152428479","title":"Stock Track | Vontier Corporation Soars 6.88% Pre-market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1152428479","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152428479?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095437,"startTime":"0","endTime":"0","summary":"Vontier Corporation  shares surged 6.88% in pre-market trading on Thursday, following the release of its first-quarter earnings report that exceeded analyst expectations. The industrial technology company's strong performance has sparked investor optimism, driving the stock's significant upward movement.According to the earnings release, Vontier reported an adjusted earnings per share  of $0.77 for the first quarter, comfortably beating the Ibes estimate of $0.72. This represents a notable outpe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vontier Corporation Soars 6.88% Pre-market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VNT"],"gpt_icon":0},{"id":"2532272570","title":"Vontier Outlook Q2 Adjusted EPS USD 0.7-0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2532272570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532272570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX620F4D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2532205740","title":"Vontier Corp Outlook 2025 Adjusted Diluted Net EPS in the Range of $3.00 to $3.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532205740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532205740?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX620F4D:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VNT"],"gpt_icon":0},{"id":"2532020542","title":"Vontier Corp Outlook 2025 Total Sales of $2,970 Mln to $3,050 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020542?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX620F4D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2532020538","title":"Vontier: Board Approves Replenishment of $500 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020538","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020538?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX620F4D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2532027293","title":"Vontier Reports First Quarter 2025 Results and Maintains Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027293?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAWVW9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2532209600","title":"Vontier Reports First Quarter 2025 Results and Maintains Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532209600","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532209600?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Sales of $741 million, down 1.9% vs. prior year; Core sales decreased 0.7%. GAAP diluted net EPS of $0.59; Adjusted diluted net EPS of $0.77. Operating cash flow was $110 million; Adjusted free cash flow was $96 million, representing 83% adjusted free cash flow conversion. Initiates Q2 2025 guidance for adjusted diluted net EPS of $0.70 to $0.75. Full Year 2025 adjusted diluted net EPS guidance remains $3.00 to $3.15. Board approved replenishment of $500 million share repurchase authorization. \"2025 is off to a solid start, with first quarter results that exceeded our expectations and encouraging momentum in our Convenience Retail & Fueling end market,\" said Mark Morelli, President and Chief Executive Officer. \"Vontier is uniquely positioned with a purpose-built portfolio of innovative solutions that are addressing our customers’ needs and enabling share gains.\". Environmental & Fueling Solutions reported sales decreased 0.4% from the prior year. Core sales increased 0.9%, driven by st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-reports-first-quarter-2025-103000939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","VNT"],"gpt_icon":0},{"id":"2531190377","title":"Is Ventia Services Group Limited's (ASX:VNT) ROE Of 35% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531190377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531190377?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:19","pubTimestamp":1745965152,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . To keep the lesson grounded in practicality, we'll use ROE to better understand Ventia Services Group Limited .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.So, based on the above formula, the ROE for Ventia Services Group is:. Does Ventia Services Group Have A Good Return On Equity?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventia-services-group-limiteds-asx-221912697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["VNT.AU","ROE","BK4157","VNT","BK7055"],"gpt_icon":0},{"id":"2531739934","title":"Vontier Corp  expected to post earnings of 72 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739934?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:57","pubTimestamp":1745931456,"startTime":"0","endTime":"0","summary":"Vontier Corp  expected to post earnings of72cents a share - Earnings Preview Vontier Corp VNT.N, VNT is expected to show a fall in quarterly revenue when it reports  results on May 1 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"2531878293","title":"Teletrac Navman Unveils Enhanced Privacy Mode for Smart Dash Cams, Prioritizing Driver Safety and Privacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531878293","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531878293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:19","pubTimestamp":1745925540,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill. & MILTON KEYNES, England, April 29, 2025----Teletrac Navman, a leading connected mobility platform and Vontier company, today announces the launch of its Enhanced Privacy Mode, a feature for Smart Dashcam users. This innovative mode empowers fleet managers to prioritise driver safety while upholding privacy standards, addressing a significant concern highlighted in a recent survey.Teletrac Navman’s goal is to empower the industries that transform and sustain our futures with simple and intelligent solutions that enhance the efficiency, safety, and sustainability of their operation. As a connected mobility platform for industries that manage vehicle and equipment assets, Teletrac Navman simplifies the complex so that its customers can transform the way they work through cloud-based solutions that leverage AI to unlock the power of operational insight. Teletrac Navman manages more than 700,000 vehicles and assets around the world. The com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teletrac-navman-unveils-enhanced-privacy-111900656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","VNT"],"gpt_icon":0},{"id":"2529502872","title":"Vontier Unveils Smart, Sustainable Fleet Solutions at ACT Expo 2025 — United for a Multi-Energy Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502872","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502872?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Showcasing integrated solutions across CNG, RNG, hydrogen, electric, and biofuels, and advanced telematics, Vontier helps thousands of fleets worldwide cut costs, reduce emissions, and accelerate their journey to zero.Visitors to booth #4225 will discover Vontier's multi-energy solutions that seamlessly support compressed natural gas , renewable natural gas , hydrogen, electric, and drop-in fuel applications – a versatility unmatched in the market today. Rather than imposing one-size-fits-all approaches, Vontier delivers data-driven, customized solutions that help fleet operators simultaneously reduce total cost of ownership and emissions, while enhancing operational flexibility and maximizing uptime. Through integrated technologies that connect every aspect of fleet operations, Vontier provides actionable intelligence that empowers operators to make strategic energy transition decisions perfectly aligned with their specific operational needs and sustainability objectives.Fueling the N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-unveils-smart-sustainable-fleet-110000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","RNG","BK4195","VNT","BK4157","BK4528","UBCP","BK4211","ACT","BK4229","BK4585"],"gpt_icon":0},{"id":"2528643890","title":"1 of Wall Street’s Favorite Stock to Consider Right Now and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2528643890","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528643890?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:02","pubTimestamp":1744981378,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. Keeping that in mind, here is one stock where Wall Street’s excitement appears well-founded and two where its enthusiasm might be excessive.Masterminds behind the viral Energizer Bunny mascot, Energizer  is one of the world's largest manufacturers of batteries.Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A to catalyze faster growth. Projected sales growth of 1.3% for the next 12 months suggests sluggish demand. 4 percentage point decline in its free cash flow margin over the last year reflects the company’s increased investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130258223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","ENR","BK4591","VNT","IONQ.WS","IONQ","BK4157","BK4170","BK4018"],"gpt_icon":1},{"id":"2527080814","title":"Vontier Corporation's (NYSE:VNT) Business And Shares Still Trailing The Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527080814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527080814?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:46","pubTimestamp":1744739177,"startTime":"0","endTime":"0","summary":"Vontier Corporation's ( NYSE:VNT ) price-to-earnings (or \"P/E\") ratio of 10.7x might make it look like a buy right now...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-vnt/vontier/news/vontier-corporations-nysevnt-business-and-shares-still-trail","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","VNT","BK4157"],"gpt_icon":0},{"id":"2527444143","title":"Coherent Stock Falls 41% YTD: Buying Opportunity or Red Flag?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444143?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:34","pubTimestamp":1744724040,"startTime":"0","endTime":"0","summary":"Coherent Corp.'s COHR stock price has declined over the year-to-date period. The stock has plummeted 40.7% compared with the industry's 15.1% fall and the 8.8% decline of the Zacks S&P 500 composite.COHR’s industry peers Yext, Inc. YEXT and Vontier Corporation VNT have declined over the same period. YEXT and VNT have lost 7.1% and 17%, respectively.In a year, Coherent has underperformed its industry and Yext while outperforming Vontier. COHR shares have gained 5.8%, underperforming the industry’s 12.6% growth and Yext’s 7.5% rise. Shares of Vontier have declined 25.3% in a year.In the last trading session, the COHR stock closed at $56.1, 102.5% down from the 52-week high of $113.6.Investors might be readily bent toward buying COHR, which has declined for the past six months. However, the question of whether investors should buy this stock or stay away from it needs to be answered. Let us dive deep.Coherent stock’s undervaluation is appealing to investors. It is priced at 13.56 times fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-stock-falls-41-ytd-133400867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4588","BK4148","YEXT","COHR","BK4585","BK4579","LU2360107168.USD","LU1861215975.USD","VNT","LU2211815571.USD","BK4157","BK4023","LU2290526834.HKD"],"gpt_icon":0},{"id":"2527147108","title":"Vontier Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147108?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:20","pubTimestamp":1744665600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:20 ET (21:20 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"2526563634","title":"Press Release: Vontier Schedules First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563634","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563634?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:02","pubTimestamp":1744286520,"startTime":"0","endTime":"0","summary":"Vontier Corporation , a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, will release its first quarter 2025 earnings results on Thursday, May 1, 2025, and will hold a conference call the same day at 8:30 a.m. ET.A replay of the webcast will be available at the same location shortly after the conclusion of the presentation, or by dialing +1 888-660-6264 and passcode 31924.Vontier  is a global industrial technology company uniting productivity, automation and multi-energy technologies to meet the needs of a rapidly evolving, more connected mobility ecosystem. Leveraging leading market positions, decades of domain expertise and unparalleled portfolio breadth, Vontier enables the way the world moves -- delivering smart, safe and sustainable solutions to our customers and the planet. Vontier has a culture of continuous improvement and innovation built upon the foundation of the Vontier Business System and embraced by collea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"2524919101","title":"Gilbarco Veeder-Root and W. Capra Announce Technology Lab Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919101","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919101?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1WTSWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2524427192","title":"Revolutionizing C-Store Revenue: Vontier’s Invenco by GVR Highlights Innovations in Foodservice Ordering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427192","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427192?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Retail Technology Conference to showcase breakthrough solutions transforming convenience stores. CHICAGO, April 01, 2025----Invenco by GVR, a Vontier company, is redefining convenience retail with the latest advancements in its Express Ordering solution, integrated within its Passport Retail Platform. These new capabilities – unveiled at the Retail Technology Conference, March 31 through April 2 in Chicago – enable convenience stores to seamlessly offer made-to-order food and essential items through multiple ordering channels, including at-the-pump, in-store kiosks, drive-thru, and mobile ordering. With these capabilities, convenience stores can now effectively compete with Quick Service Restaurants , breaking traditional store boundaries.\"With foodservice becoming a core driver for c-stores, our next-generation solutions enable retailers to scale and transform convenience stores into everyday dining destinations,\" said Karthik Ganapathi, President, Invenco by GVR. \"By delivering premi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolutionizing-c-store-revenue-vontier-110000798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNT\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"VNT","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-01","symbol":"VNT","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-03-06","symbol":"VNT","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-13","symbol":"VNT","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-11-21","symbol":"VNT","amount":0.025,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNT\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-24","value":0.025,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-23","value":0.025,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-23","value":0.025,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-24","value":0.025,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNT","date":"2025-07-07","current":15.229778,"percent":0.651877,"low":5.044411,"twenty":9.808882,"median":13.766169,"eighty":16.23796,"high":21.829181,"avg":13.171438,"sd":3.807596,"marketCap":5685276000},"quantilePoints":[{"date":"2020-09-25","current":18.384342,"twenty":18.384342,"median":18.384342,"eighty":18.384342,"marketCap":5724884164},{"date":"2020-10-02","current":18.92495,"twenty":16.97848,"median":18.384342,"eighty":18.384342,"marketCap":5893229434},{"date":"2020-10-09","current":15.199525,"twenty":16.97848,"median":18.384342,"eighty":18.519521,"marketCap":4733132172},{"date":"2020-10-16","current":15.280633,"twenty":15.156268,"median":17.843626,"eighty":18.492485,"marketCap":4758389013},{"date":"2020-10-23","current":16.378286,"twenty":15.214665,"median":16.435061,"eighty":18.384342,"marketCap":5100198274},{"date":"2020-10-30","current":14.602307,"twenty":15.156268,"median":15.945713,"eighty":18.384342,"marketCap":4839204556},{"date":"2020-11-06","current":14.703924,"twenty":15.015682,"median":15.407701,"eighty":18.33027,"marketCap":4872880301},{"date":"2020-11-13","current":14.515933,"twenty":14.711037,"median":15.280633,"eighty":18.059912,"marketCap":4810580173},{"date":"2020-11-20","current":15.84203,"twenty":14.749651,"median":15.329297,"eighty":17.62734,"marketCap":5250048645},{"date":"2020-11-27","current":17.320551,"twenty":14.790298,"median":15.46718,"eighty":17.320551,"marketCap":5740030735},{"date":"2020-12-04","current":16.802307,"twenty":14.912238,"median":15.608312,"eighty":17.102076,"marketCap":5568284435},{"date":"2020-12-11","current":15.84203,"twenty":14.98845,"median":15.84457,"eighty":16.858196,"marketCap":5250048645},{"date":"2020-12-18","current":17.229096,"twenty":15.004868,"median":16.145778,"eighty":17.020782,"marketCap":5709722564},{"date":"2020-12-24","current":17.259581,"twenty":15.048125,"median":16.21293,"eighty":17.266694,"marketCap":5719825288},{"date":"2020-12-31","current":16.969974,"twenty":15.110848,"median":16.258658,"eighty":17.24129,"marketCap":5623849415},{"date":"2021-01-08","current":17.691452,"twenty":15.145755,"median":16.438758,"eighty":17.273807,"marketCap":5862947204},{"date":"2021-01-15","current":17.846253,"twenty":15.178097,"median":16.604154,"eighty":17.355101,"marketCap":5914248139},{"date":"2021-01-22","current":17.190365,"twenty":15.208582,"median":16.644801,"eighty":17.338842,"marketCap":5696886883},{"date":"2021-01-29","current":16.488717,"twenty":15.243391,"median":16.649882,"eighty":17.341679,"marketCap":5464360888},{"date":"2021-02-05","current":17.464922,"twenty":15.277389,"median":16.695609,"eighty":17.357133,"marketCap":5787875316},{"date":"2021-02-12","current":16.805368,"twenty":15.280633,"median":16.764468,"eighty":17.37644,"marketCap":5747436012},{"date":"2021-02-19","current":15.450494,"twenty":15.300099,"median":16.706148,"eighty":17.359166,"marketCap":5284068993},{"date":"2021-02-26","current":15.474745,"twenty":15.300099,"median":16.654963,"eighty":17.346358,"marketCap":5292362674},{"date":"2021-03-05","current":15.780297,"twenty":15.280633,"median":16.606695,"eighty":17.326225,"marketCap":5396861555},{"date":"2021-03-12","current":15.31704,"twenty":15.276307,"median":16.491836,"eighty":17.319936,"marketCap":5238427768},{"date":"2021-03-19","current":15.82958,"twenty":15.253481,"median":16.419403,"eighty":17.317475,"marketCap":5413716213},{"date":"2021-03-26","current":15.386036,"twenty":15.253481,"median":16.258658,"eighty":17.313009,"marketCap":5262024290},{"date":"2021-04-01","current":15.31704,"twenty":15.222168,"median":16.224004,"eighty":17.295147,"marketCap":5238427768},{"date":"2021-04-09","current":15.1736,"twenty":15.20369,"median":16.156035,"eighty":17.281884,"marketCap":5189371260},{"date":"2021-04-16","current":15.558491,"twenty":15.213547,"median":15.972737,"eighty":17.259581,"marketCap":5321004092},{"date":"2021-04-23","current":15.454867,"twenty":15.213547,"median":15.876398,"eighty":17.246293,"marketCap":5285564484},{"date":"2021-04-30","current":15.464736,"twenty":15.222168,"median":15.847111,"eighty":17.229096,"marketCap":5288939684},{"date":"2021-05-07","current":17.382215,"twenty":15.222168,"median":15.84203,"eighty":17.229096,"marketCap":5869104964},{"date":"2021-05-14","current":16.992278,"twenty":15.23326,"median":15.854221,"eighty":17.229096,"marketCap":5737442558},{"date":"2021-05-21","current":17.252236,"twenty":15.248045,"median":15.922144,"eighty":17.237238,"marketCap":5825217496},{"date":"2021-05-28","current":17.53719,"twenty":15.27229,"median":16.145778,"eighty":17.281884,"marketCap":5921432331},{"date":"2021-06-04","current":17.177248,"twenty":15.274639,"median":16.157041,"eighty":17.295563,"marketCap":5799897802},{"date":"2021-06-11","current":17.422209,"twenty":15.279552,"median":16.231169,"eighty":17.301228,"marketCap":5882608801},{"date":"2021-06-18","current":16.582343,"twenty":15.280633,"median":16.378286,"eighty":17.295563,"marketCap":5599028233},{"date":"2021-06-25","current":16.382375,"twenty":15.297931,"median":16.384027,"eighty":17.284537,"marketCap":5531509050},{"date":"2021-07-02","current":16.347381,"twenty":15.306198,"median":16.378286,"eighty":17.264042,"marketCap":5519693193},{"date":"2021-07-09","current":16.192406,"twenty":15.313098,"median":16.287391,"eighty":17.255174,"marketCap":5467365827},{"date":"2021-07-16","current":15.567506,"twenty":15.31704,"median":16.232867,"eighty":17.24867,"marketCap":5256368380},{"date":"2021-07-23","current":16.432367,"twenty":15.337739,"median":16.238334,"eighty":17.24086,"marketCap":5548388846},{"date":"2021-07-30","current":16.172409,"twenty":15.351538,"median":16.2274,"eighty":17.237238,"marketCap":5460613908},{"date":"2021-08-06","current":12.514912,"twenty":15.351538,"median":16.224004,"eighty":17.232353,"marketCap":5645476741},{"date":"2021-08-13","current":12.82198,"twenty":15.305212,"median":16.202405,"eighty":17.224161,"marketCap":5783995321},{"date":"2021-08-20","current":12.896875,"twenty":15.274052,"median":16.16741,"eighty":17.202567,"marketCap":5817780340},{"date":"2021-08-27","current":13.548459,"twenty":15.21872,"median":16.15372,"eighty":17.188494,"marketCap":6111710009},{"date":"2021-09-03","current":13.799357,"twenty":15.188108,"median":16.147413,"eighty":17.181247,"marketCap":6224889824},{"date":"2021-09-10","current":13.582162,"twenty":15.157014,"median":16.117418,"eighty":17.15809,"marketCap":6126913268},{"date":"2021-09-17","current":13.159007,"twenty":15.075197,"median":16.057428,"eighty":17.118442,"marketCap":5936027908},{"date":"2021-09-24","current":13.061644,"twenty":15.015401,"median":15.997437,"eighty":17.086152,"marketCap":5892107383},{"date":"2021-10-01","current":12.755825,"twenty":14.914483,"median":15.94408,"eighty":17.061931,"marketCap":5754152678},{"date":"2021-10-08","current":12.658395,"twenty":14.642954,"median":15.864431,"eighty":17.055765,"marketCap":5710202041},{"date":"2021-10-15","current":12.782056,"twenty":14.482011,"median":15.84457,"eighty":17.043495,"marketCap":5765985542},{"date":"2021-10-22","current":12.868244,"twenty":13.781382,"median":15.82958,"eighty":17.031013,"marketCap":5804864952},{"date":"2021-10-29","current":12.677132,"twenty":13.672784,"median":15.791382,"eighty":17.01138,"marketCap":5718654086},{"date":"2021-11-05","current":12.967421,"twenty":13.597141,"median":15.736134,"eighty":16.995277,"marketCap":5671949814},{"date":"2021-11-12","current":12.990611,"twenty":13.474314,"median":15.723778,"eighty":16.992278,"marketCap":5682093391},{"date":"2021-11-19","current":13.122025,"twenty":13.15002,"median":15.681854,"eighty":16.983356,"marketCap":5739573657},{"date":"2021-11-26","current":12.54999,"twenty":13.052656,"median":15.647567,"eighty":16.968436,"marketCap":5489365439},{"date":"2021-12-03","current":11.842676,"twenty":12.981335,"median":15.622878,"eighty":16.961788,"marketCap":5179986358},{"date":"2021-12-10","current":11.908382,"twenty":12.945776,"median":15.588099,"eighty":16.954307,"marketCap":5208726491},{"date":"2021-12-17","current":11.591444,"twenty":12.905607,"median":15.567585,"eighty":16.927288,"marketCap":5070097613},{"date":"2021-12-23","current":11.734453,"twenty":12.896875,"median":15.548001,"eighty":16.907291,"marketCap":5132649668},{"date":"2021-12-31","current":11.877462,"twenty":12.881896,"median":15.489529,"eighty":16.877296,"marketCap":5195201723},{"date":"2022-01-07","current":11.819485,"twenty":12.870662,"median":15.462269,"eighty":16.873438,"marketCap":5169842782},{"date":"2022-01-14","current":11.595309,"twenty":12.815782,"median":15.454867,"eighty":16.858196,"marketCap":5071788210},{"date":"2022-01-21","current":10.926646,"twenty":12.781785,"median":15.454867,"eighty":16.854131,"marketCap":4779315089},{"date":"2022-01-28","current":10.663819,"twenty":12.743341,"median":15.442531,"eighty":16.820597,"marketCap":4664354557},{"date":"2022-02-04","current":10.431913,"twenty":12.71586,"median":15.386036,"eighty":16.806788,"marketCap":4562918792},{"date":"2022-02-11","current":10.636764,"twenty":12.672396,"median":15.351538,"eighty":16.804234,"marketCap":4652520384},{"date":"2022-02-18","current":10.027215,"twenty":12.638676,"median":15.31704,"eighty":16.802636,"marketCap":4141239616},{"date":"2022-02-25","current":9.449372,"twenty":12.584564,"median":15.302255,"eighty":16.79621,"marketCap":3902590433},{"date":"2022-03-04","current":9.328376,"twenty":12.514912,"median":15.277929,"eighty":16.776903,"marketCap":3852619222},{"date":"2022-03-11","current":8.977098,"twenty":12.436836,"median":15.248045,"eighty":16.764013,"marketCap":3707541511},{"date":"2022-03-18","current":9.554755,"twenty":12.267064,"median":15.217858,"eighty":16.750268,"marketCap":3946113747},{"date":"2022-03-25","current":9.62501,"twenty":12.083858,"median":15.199525,"eighty":16.736319,"marketCap":3975129289},{"date":"2022-04-01","current":9.777231,"twenty":11.94858,"median":15.179284,"eighty":16.722939,"marketCap":4037996297},{"date":"2022-04-08","current":9.745866,"twenty":11.87437,"median":15.145956,"eighty":16.705069,"marketCap":4025042800},{"date":"2022-04-14","current":9.753663,"twenty":11.833399,"median":15.109452,"eighty":16.696639,"marketCap":4028262834},{"date":"2022-04-22","current":10.124006,"twenty":11.793202,"median":15.052463,"eighty":16.686068,"marketCap":4181214460},{"date":"2022-04-29","current":9.987564,"twenty":11.74141,"median":15.031201,"eighty":16.665039,"marketCap":4124863861},{"date":"2022-05-06","current":7.594489,"twenty":11.674157,"median":14.99504,"eighty":16.650898,"marketCap":4345566595},{"date":"2022-05-13","current":7.532585,"twenty":11.494043,"median":14.912238,"eighty":16.637815,"marketCap":4310145156},{"date":"2022-05-20","current":7.909636,"twenty":11.102895,"median":14.721706,"eighty":16.620096,"marketCap":4525893923},{"date":"2022-05-27","current":7.75769,"twenty":10.89186,"median":14.515933,"eighty":16.607203,"marketCap":4438950390},{"date":"2022-06-03","current":7.518516,"twenty":10.769723,"median":14.50069,"eighty":16.599792,"marketCap":4302094828},{"date":"2022-06-10","current":7.003588,"twenty":10.642175,"median":14.363518,"eighty":16.579344,"marketCap":4007452855},{"date":"2022-06-17","current":6.440824,"twenty":10.49575,"median":13.769399,"eighty":16.557433,"marketCap":3685439769},{"date":"2022-06-24","current":6.575888,"twenty":10.431913,"median":13.735696,"eighty":16.51778,"marketCap":3762722909},{"date":"2022-07-01","current":6.47459,"twenty":10.295533,"median":13.647695,"eighty":16.491836,"marketCap":3704760554},{"date":"2022-07-08","current":6.280437,"twenty":10.134921,"median":13.625227,"eighty":16.489341,"marketCap":3593666039},{"date":"2022-07-15","current":6.204464,"twenty":10.022403,"median":13.578417,"eighty":16.483631,"marketCap":3550194273},{"date":"2022-07-22","current":6.812248,"twenty":9.972038,"median":13.482926,"eighty":16.458973,"marketCap":3897968406},{"date":"2022-07-29","current":7.259645,"twenty":9.792062,"median":13.297562,"eighty":16.436519,"marketCap":4153968809},{"date":"2022-08-05","current":7.462468,"twenty":9.752883,"median":13.133026,"eighty":16.408371,"marketCap":3904363196},{"date":"2022-08-12","current":7.308509,"twenty":9.713653,"median":13.050409,"eighty":16.389018,"marketCap":3823812013},{"date":"2022-08-19","current":7.139457,"twenty":9.587541,"median":13.007403,"eighty":16.383036,"marketCap":3735363656},{"date":"2022-08-26","current":6.813426,"twenty":9.503234,"median":12.967421,"eighty":16.382375,"marketCap":3564784682},{"date":"2022-09-02","current":6.523622,"twenty":9.430637,"median":12.948095,"eighty":16.379104,"marketCap":3413158926},{"date":"2022-09-09","current":6.583998,"twenty":9.364285,"median":12.922304,"eighty":16.359743,"marketCap":3444747625},{"date":"2022-09-16","current":5.895712,"twenty":9.142589,"median":12.905579,"eighty":16.341382,"marketCap":3084636457},{"date":"2022-09-23","current":5.467043,"twenty":8.844393,"median":12.896875,"eighty":16.313387,"marketCap":2860356694},{"date":"2022-09-30","current":5.044411,"twenty":7.899506,"median":12.890728,"eighty":16.297389,"marketCap":2639235801},{"date":"2022-10-07","current":5.131956,"twenty":7.762755,"median":12.880209,"eighty":16.29139,"marketCap":2685039415},{"date":"2022-10-14","current":5.159125,"twenty":7.672629,"median":12.874658,"eighty":16.270151,"marketCap":2699254329},{"date":"2022-10-21","current":5.515343,"twenty":7.584359,"median":12.865708,"eighty":16.2579,"marketCap":2885627653},{"date":"2022-10-28","current":5.880618,"twenty":7.526957,"median":12.815782,"eighty":16.245958,"marketCap":3076739282},{"date":"2022-11-04","current":6.291398,"twenty":7.487655,"median":12.794529,"eighty":16.231774,"marketCap":2805963405},{"date":"2022-11-11","current":7.29037,"twenty":7.400281,"median":12.770814,"eighty":16.2274,"marketCap":3251504892},{"date":"2022-11-18","current":6.844021,"twenty":7.315754,"median":12.743341,"eighty":16.225362,"marketCap":3052433164},{"date":"2022-11-25","current":6.936124,"twenty":7.294537,"median":12.738235,"eighty":16.219574,"marketCap":3093511457},{"date":"2022-12-02","current":6.936124,"twenty":7.270798,"median":12.705893,"eighty":16.212719,"marketCap":3093511457},{"date":"2022-12-09","current":6.759002,"twenty":7.196889,"median":12.675258,"eighty":16.204404,"marketCap":3014514739},{"date":"2022-12-16","current":6.603134,"twenty":7.141872,"median":12.658395,"eighty":16.184407,"marketCap":2944997628},{"date":"2022-12-23","current":6.688153,"twenty":7.012247,"median":12.637201,"eighty":16.170409,"marketCap":2982916052},{"date":"2022-12-30","current":6.847563,"twenty":6.963188,"median":12.605366,"eighty":16.165336,"marketCap":3054013098},{"date":"2023-01-06","current":7.393101,"twenty":6.953837,"median":12.575388,"eighty":16.157041,"marketCap":3297322988},{"date":"2023-01-13","current":7.743804,"twenty":7.000592,"median":12.514912,"eighty":16.155029,"marketCap":3453736489},{"date":"2023-01-20","current":7.662327,"twenty":7.002989,"median":12.501008,"eighty":16.152935,"marketCap":3417397999},{"date":"2023-01-27","current":7.917384,"twenty":7.00913,"median":12.427351,"eighty":16.152412,"marketCap":3531153272},{"date":"2023-02-03","current":8.452295,"twenty":7.013978,"median":12.287412,"eighty":16.148413,"marketCap":3769723359},{"date":"2023-02-10","current":8.197238,"twenty":7.059559,"median":12.222818,"eighty":16.146105,"marketCap":3655968085},{"date":"2023-02-17","current":10.104589,"twenty":7.084908,"median":12.090042,"eighty":16.12309,"marketCap":4054971399},{"date":"2023-02-24","current":10.02335,"twenty":7.113955,"median":11.993415,"eighty":16.10542,"marketCap":4022370174},{"date":"2023-03-03","current":10.642314,"twenty":7.136058,"median":11.947033,"eighty":16.091422,"marketCap":4270760459},{"date":"2023-03-10","current":9.922768,"twenty":7.143079,"median":11.908382,"eighty":16.051428,"marketCap":3982006753},{"date":"2023-03-17","current":9.764158,"twenty":7.147305,"median":11.862001,"eighty":16.024433,"marketCap":3918356742},{"date":"2023-03-24","current":9.880214,"twenty":7.150734,"median":11.827215,"eighty":16.007435,"marketCap":3964929921},{"date":"2023-03-31","current":10.576549,"twenty":7.177842,"median":11.805957,"eighty":15.982617,"marketCap":4244368991},{"date":"2023-04-06","current":9.992401,"twenty":7.196889,"median":11.786631,"eighty":15.961927,"marketCap":4009950660},{"date":"2023-04-14","current":10.414831,"twenty":7.20629,"median":11.746048,"eighty":15.944406,"marketCap":4179471519},{"date":"2023-04-21","current":10.569929,"twenty":7.232319,"median":11.72479,"eighty":15.924898,"marketCap":4241712346},{"date":"2023-04-28","current":10.44585,"twenty":7.257957,"median":11.649421,"eighty":15.884917,"marketCap":4191919684},{"date":"2023-05-05","current":18.234513,"twenty":7.261078,"median":11.622365,"eighty":15.924898,"marketCap":4265052656},{"date":"2023-05-12","current":18.602374,"twenty":7.270798,"median":11.715127,"eighty":16.012435,"marketCap":4351095384},{"date":"2023-05-19","current":19.480598,"twenty":7.284406,"median":11.742183,"eighty":16.109419,"marketCap":4556511905},{"date":"2023-05-26","current":19.427372,"twenty":7.288818,"median":11.784699,"eighty":16.152412,"marketCap":4544062419},{"date":"2023-06-02","current":19.746727,"twenty":7.290978,"median":11.80016,"eighty":16.165336,"marketCap":4618759335},{"date":"2023-06-09","current":20.591684,"twenty":7.293974,"median":11.82335,"eighty":16.212825,"marketCap":4816394927},{"date":"2023-06-16","current":21.143901,"twenty":7.296267,"median":11.854271,"eighty":16.236147,"marketCap":4945558345},{"date":"2023-06-22","current":20.804587,"twenty":7.296392,"median":11.873596,"eighty":16.264405,"marketCap":4866192871},{"date":"2023-06-30","current":21.237046,"twenty":7.303679,"median":11.916113,"eighty":16.313387,"marketCap":4967344945},{"date":"2023-07-07","current":20.784627,"twenty":7.313339,"median":11.947033,"eighty":16.380739,"marketCap":4861524314},{"date":"2023-07-14","current":21.795915,"twenty":7.326598,"median":11.993415,"eighty":16.420369,"marketCap":5098064549},{"date":"2023-07-21","current":21.217086,"twenty":7.339265,"median":12.134491,"eighty":16.490588,"marketCap":4962676388},{"date":"2023-07-28","current":20.658216,"twenty":7.364055,"median":12.236916,"eighty":16.59543,"marketCap":4831956784},{"date":"2023-08-04","current":15.463446,"twenty":7.393062,"median":12.310478,"eighty":16.620096,"marketCap":4606560649},{"date":"2023-08-11","current":15.28684,"twenty":7.397905,"median":12.474777,"eighty":16.607203,"marketCap":4553949611},{"date":"2023-08-18","current":15.281646,"twenty":7.408829,"median":12.50796,"eighty":16.59543,"marketCap":4552402227},{"date":"2023-08-25","current":15.691996,"twenty":7.430162,"median":12.54999,"eighty":16.576344,"marketCap":4674645523},{"date":"2023-09-01","current":16.315312,"twenty":7.457266,"median":12.58419,"eighty":16.54752,"marketCap":4860331542},{"date":"2023-09-08","current":15.754327,"twenty":7.467015,"median":12.629706,"eighty":16.530334,"marketCap":4693214125},{"date":"2023-09-15","current":15.666024,"twenty":7.489053,"median":12.65726,"eighty":16.512591,"marketCap":4666908605},{"date":"2023-09-22","current":15.759522,"twenty":7.504774,"median":12.670915,"eighty":16.491212,"marketCap":4694761508},{"date":"2023-09-29","current":16.133512,"twenty":7.507442,"median":12.677132,"eighty":16.487445,"marketCap":4806173119},{"date":"2023-10-06","current":16.050403,"twenty":7.514014,"median":12.727721,"eighty":16.476512,"marketCap":4781414984},{"date":"2023-10-12","current":16.403616,"twenty":7.518516,"median":12.74136,"eighty":16.453126,"marketCap":4886637061},{"date":"2023-10-20","current":15.749133,"twenty":7.529771,"median":12.749583,"eighty":16.453613,"marketCap":4691666741},{"date":"2023-10-27","current":15.193342,"twenty":7.534445,"median":12.763319,"eighty":16.448974,"marketCap":4526096708},{"date":"2023-11-03","current":14.347368,"twenty":7.542838,"median":12.782056,"eighty":16.426617,"marketCap":4855149284},{"date":"2023-11-10","current":14.534349,"twenty":7.547217,"median":12.815782,"eighty":16.403367,"marketCap":4918423639},{"date":"2023-11-17","current":15.396285,"twenty":7.553407,"median":12.863172,"eighty":16.399033,"marketCap":5210102983},{"date":"2023-11-24","current":15.213865,"twenty":7.569165,"median":12.870662,"eighty":16.385679,"marketCap":5148371905},{"date":"2023-12-01","current":15.382604,"twenty":7.594489,"median":12.877131,"eighty":16.382375,"marketCap":5205473152},{"date":"2023-12-08","current":15.519419,"twenty":7.594489,"median":12.886254,"eighty":16.382375,"marketCap":5251771460},{"date":"2023-12-15","current":16.048438,"twenty":7.622627,"median":12.895675,"eighty":16.378286,"marketCap":5430791587},{"date":"2023-12-22","current":15.710961,"twenty":7.62336,"median":12.904365,"eighty":16.347381,"marketCap":5316589092},{"date":"2023-12-29","current":15.88426,"twenty":7.631862,"median":12.905648,"eighty":16.346839,"marketCap":5375233616},{"date":"2024-01-05","current":15.245789,"twenty":7.638239,"median":12.908109,"eighty":16.346478,"marketCap":5159174843},{"date":"2024-01-12","current":16.002833,"twenty":7.643198,"median":12.948095,"eighty":16.344659,"marketCap":5415358817},{"date":"2024-01-19","current":15.870579,"twenty":7.6517,"median":12.959691,"eighty":16.337383,"marketCap":5370603786},{"date":"2024-01-26","current":15.806731,"twenty":7.658997,"median":12.990611,"eighty":16.330895,"marketCap":5348997908},{"date":"2024-02-02","current":16.281025,"twenty":7.662327,"median":13.039835,"eighty":16.315312,"marketCap":5509498711},{"date":"2024-02-09","current":16.636744,"twenty":7.681717,"median":13.122025,"eighty":16.346478,"marketCap":5629874313},{"date":"2024-02-16","current":15.773831,"twenty":7.684531,"median":13.228285,"eighty":16.347381,"marketCap":5945157000},{"date":"2024-02-23","current":17.398828,"twenty":7.712112,"median":13.400542,"eighty":16.383036,"marketCap":6557618280},{"date":"2024-03-01","current":17.558076,"twenty":7.724675,"median":13.548459,"eighty":16.43169,"marketCap":6617638725},{"date":"2024-03-08","current":17.798989,"twenty":7.740262,"median":13.580289,"eighty":16.467093,"marketCap":6708438884},{"date":"2024-03-15","current":17.443744,"twenty":7.745909,"median":13.630844,"eighty":16.497025,"marketCap":6574547124},{"date":"2024-03-22","current":18.37473,"twenty":7.747164,"median":13.67578,"eighty":16.570345,"marketCap":6925435875},{"date":"2024-03-28","current":18.268565,"twenty":7.753552,"median":13.735696,"eighty":16.616475,"marketCap":6885422245},{"date":"2024-04-05","current":17.468244,"twenty":7.762755,"median":13.799357,"eighty":16.66168,"marketCap":6583781038},{"date":"2024-04-12","current":17.174248,"twenty":7.782492,"median":14.363518,"eighty":16.722939,"marketCap":6472974064},{"date":"2024-04-19","current":16.548427,"twenty":7.808276,"median":14.50069,"eighty":16.734222,"marketCap":6237102294},{"date":"2024-04-26","current":16.733074,"twenty":7.837606,"median":14.525141,"eighty":16.732621,"marketCap":6306695551},{"date":"2024-05-03","current":14.458204,"twenty":7.869117,"median":14.578676,"eighty":16.734675,"marketCap":6230040000},{"date":"2024-05-10","current":14.540617,"twenty":7.883186,"median":14.537483,"eighty":16.732621,"marketCap":6265552000},{"date":"2024-05-17","current":14.38654,"twenty":7.899506,"median":14.533451,"eighty":16.727848,"marketCap":6199160000},{"date":"2024-05-24","current":14.332792,"twenty":7.914285,"median":14.515734,"eighty":16.719958,"marketCap":6176000000},{"date":"2024-05-31","current":14.021054,"twenty":7.937222,"median":14.506321,"eighty":16.708942,"marketCap":6041672000},{"date":"2024-06-07","current":14.02822,"twenty":8.043495,"median":14.472537,"eighty":16.696639,"marketCap":6044760000},{"date":"2024-06-14","current":13.881309,"twenty":8.163939,"median":14.458204,"eighty":16.690838,"marketCap":5981456000},{"date":"2024-06-21","current":14.042553,"twenty":8.18661,"median":14.415205,"eighty":16.671756,"marketCap":6050936000},{"date":"2024-06-28","current":13.655567,"twenty":8.190861,"median":14.404456,"eighty":16.671664,"marketCap":5884184000},{"date":"2024-07-05","current":13.734398,"twenty":8.217076,"median":14.368608,"eighty":16.669884,"marketCap":5918152000},{"date":"2024-07-12","current":14.228879,"twenty":8.296427,"median":14.34008,"eighty":16.661648,"marketCap":6131224000},{"date":"2024-07-15","current":14.189464,"twenty":8.296427,"median":14.332792,"eighty":16.659977,"marketCap":6114240000},{"date":"2024-08-02","current":12.573509,"twenty":8.296427,"median":14.329209,"eighty":16.658305,"marketCap":5417925000},{"date":"2024-08-09","current":12.716324,"twenty":8.309179,"median":14.250378,"eighty":16.648866,"marketCap":5133580000},{"date":"2024-08-16","current":13.123703,"twenty":8.319807,"median":14.171548,"eighty":16.639967,"marketCap":5298039000},{"date":"2024-08-23","current":13.097052,"twenty":8.338227,"median":14.135716,"eighty":16.631099,"marketCap":5287280000},{"date":"2024-08-30","current":13.237922,"twenty":8.366567,"median":14.085552,"eighty":16.616475,"marketCap":5344149000},{"date":"2024-09-06","current":12.605913,"twenty":8.397741,"median":14.024637,"eighty":16.607203,"marketCap":5089007000},{"date":"2024-09-13","current":12.339403,"twenty":8.437416,"median":13.981638,"eighty":16.59543,"marketCap":4981417000},{"date":"2024-09-20","current":12.948568,"twenty":8.49197,"median":13.915349,"eighty":16.578625,"marketCap":5227337000},{"date":"2024-09-27","current":12.739168,"twenty":8.598391,"median":13.881309,"eighty":16.570767,"marketCap":5142802000},{"date":"2024-10-04","current":12.575455,"twenty":8.71403,"median":13.784378,"eighty":16.560446,"marketCap":5076711000},{"date":"2024-10-11","current":12.899074,"twenty":8.792872,"median":13.735696,"eighty":16.549428,"marketCap":5207356000},{"date":"2024-10-18","current":13.443515,"twenty":8.832684,"median":13.734398,"eighty":16.545145,"marketCap":5427147000},{"date":"2024-10-25","current":13.070401,"twenty":8.89123,"median":13.687816,"eighty":16.537522,"marketCap":5276521000},{"date":"2024-10-31","current":12.975219,"twenty":8.936506,"median":13.662734,"eighty":16.530334,"marketCap":5238096000},{"date":"2024-11-08","current":15.005162,"twenty":9.008323,"median":13.689287,"eighty":16.512591,"marketCap":6075590000},{"date":"2024-11-15","current":14.445019,"twenty":9.136344,"median":13.734398,"eighty":16.491212,"marketCap":5848788000},{"date":"2024-11-22","current":14.215026,"twenty":9.162885,"median":13.735696,"eighty":16.488349,"marketCap":5755664000},{"date":"2024-11-29","current":14.563724,"twenty":9.219089,"median":13.750094,"eighty":16.486879,"marketCap":5896852000},{"date":"2024-12-06","current":14.285508,"twenty":9.328376,"median":13.769399,"eighty":16.482359,"marketCap":5784202000},{"date":"2024-12-13","current":14.804846,"twenty":9.359601,"median":13.870298,"eighty":16.481687,"marketCap":5994482000},{"date":"2024-12-20","current":13.495372,"twenty":9.367407,"median":13.870559,"eighty":16.463445,"marketCap":5464276000},{"date":"2024-12-27","current":13.855199,"twenty":9.398632,"median":13.855199,"eighty":16.457136,"marketCap":5609970000},{"date":"2025-01-03","current":13.376666,"twenty":9.413463,"median":13.769399,"eighty":16.454099,"marketCap":5416212000},{"date":"2025-01-10","current":13.398923,"twenty":9.424392,"median":13.766169,"eighty":16.444822,"marketCap":5425224000},{"date":"2025-01-17","current":13.803265,"twenty":9.440004,"median":13.756895,"eighty":16.432029,"marketCap":5588942000},{"date":"2025-01-24","current":14.337441,"twenty":9.453275,"median":13.766169,"eighty":16.42594,"marketCap":5805230000},{"date":"2025-01-31","current":14.493243,"twenty":9.472009,"median":13.799357,"eighty":16.403367,"marketCap":5868314000},{"date":"2025-02-07","current":14.407923,"twenty":9.489183,"median":13.862618,"eighty":16.401219,"marketCap":5833768000},{"date":"2025-02-14","current":13.661014,"twenty":9.517285,"median":13.870559,"eighty":16.394421,"marketCap":5767680000},{"date":"2025-02-21","current":13.60207,"twenty":9.554755,"median":13.870559,"eighty":16.385679,"marketCap":5742794000},{"date":"2025-02-28","current":13.042068,"twenty":9.558658,"median":13.843101,"eighty":16.382375,"marketCap":5506361000},{"date":"2025-03-07","current":11.964327,"twenty":9.578173,"median":13.799357,"eighty":16.382375,"marketCap":5051339000},{"date":"2025-03-14","current":11.305708,"twenty":9.589883,"median":13.766169,"eighty":16.378286,"marketCap":4773270000},{"date":"2025-03-21","current":11.936151,"twenty":9.593943,"median":13.755041,"eighty":16.347381,"marketCap":5039443000},{"date":"2025-03-28","current":11.81288,"twenty":9.609424,"median":13.735696,"eighty":16.346478,"marketCap":4987398000},{"date":"2025-04-04","current":10.703441,"twenty":9.62501,"median":13.734398,"eighty":16.346478,"marketCap":4518993000},{"date":"2025-04-11","current":10.470988,"twenty":9.671847,"median":13.698787,"eighty":16.337383,"marketCap":4420851000},{"date":"2025-04-17","current":10.576649,"twenty":9.713653,"median":13.686187,"eighty":16.332193,"marketCap":4465461000},{"date":"2025-04-25","current":10.992272,"twenty":9.732158,"median":13.662734,"eighty":16.318429,"marketCap":4640937305},{"date":"2025-05-02","current":12.7694,"twenty":9.743527,"median":13.659696,"eighty":16.313421,"marketCap":4766817000},{"date":"2025-05-09","current":13.81932,"twenty":9.748985,"median":13.655567,"eighty":16.300501,"marketCap":5158752000},{"date":"2025-05-16","current":14.591902,"twenty":9.752883,"median":13.660908,"eighty":16.297389,"marketCap":5447157000},{"date":"2025-05-23","current":14.187782,"twenty":9.762059,"median":13.673483,"eighty":16.289391,"marketCap":5296299000},{"date":"2025-05-30","current":14.298717,"twenty":9.76966,"median":13.687816,"eighty":16.283571,"marketCap":5337711000},{"date":"2025-06-06","current":14.187782,"twenty":9.77567,"median":13.708671,"eighty":16.278288,"marketCap":5296299000},{"date":"2025-06-13","current":14.449271,"twenty":9.784256,"median":13.734398,"eighty":16.26578,"marketCap":5393913000},{"date":"2025-06-20","current":14.152124,"twenty":9.790501,"median":13.735696,"eighty":16.258153,"marketCap":5282988000},{"date":"2025-06-27","current":14.778114,"twenty":9.798391,"median":13.756895,"eighty":16.249771,"marketCap":5516670000},{"date":"2025-07-03","current":15.229778,"twenty":9.807797,"median":13.766169,"eighty":16.238147,"marketCap":5685276000},{"date":"2025-07-07","current":15.229778,"twenty":9.808882,"median":13.766169,"eighty":16.23796,"marketCap":5685276000}],"updateTime":1752017392502}}}