US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vontier Corporation

38.27

+0.04000.10%

Post-market: 38.270.00000.00%19:23 EDT

Volume:624.36K

Turnover:23.83M

Market Cap:5.66B

PE:15.57

High:38.70

Open:38.66

Low:37.76

Close:38.23

Loading ...

Overview Company News Filings

Revolutionizing C-Store Revenue: Vontier’s Invenco by GVR Highlights Innovations in Foodservice Ordering

Gilbarco Veeder-Root and W. Capra Announce Technology Lab Partnership

Vontier Is Maintained at Overweight by Barclays

Vontier price target lowered to $45 from $46 at Barclays

Veeder-Root Unveils the Red Jacket® IQ2 Smart Controller: Revolutionizing Pump Management

3 Small-Cap Stocks Walking a Fine Line

Ventia Services Group (ASX:VNT) Is Investing Its Capital With Increasing Efficiency

Simply Wall St.

3 Stocks Under $50 Walking a Fine Line

Vontier to Present at BofA Global Industrials Conference

Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks

America's New Tech Workforce: 97% of Delivery Drivers Now Rely on Multiple Digital Systems to Reach Your Doorstep

Ventia Services Group (ASX:VNT) Is Increasing Its Dividend To A$0.1063

Simply Wall St.

Ventia Services Group Limited (VNT) Gets a Hold from Morgans

Macquarie Reaffirms Their Buy Rating on Ventia Services Group Limited (VNT)

Ventia Services Group Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Vontier Is Maintained at Neutral by Baird

Vontier price target raised to $43 from $42 at Baird

Vontier Corporation Just Recorded A 6.2% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Press Release: Vontier Declares Regular Dividend

Vontier Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNT\",,,,,undefined,":{"symbol":"VNT","market":"US","secType":"STK","nameCN":"Vontier Corporation","latestPrice":38.27,"timestamp":1752091200000,"preClose":38.23,"halted":0,"volume":624359,"hourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"19:23 EDT","volume":9491,"amount":363216.27,"timestamp":1752103380373},"delay":0,"floatShares":147039503,"shares":147900000,"eps":2.457922,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"07-09 16:00:00 EDT","open":38.66,"high":38.7,"low":37.76,"amount":23830809.62769,"amplitude":0.024588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.457922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":38.23,"dividendRate":0.002613,"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":38.23,"latestTime":"09:29 EDT","volume":202,"amount":7758.560228,"timestamp":1752067781083},"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"19:23 EDT","volume":9491,"amount":363216.27,"timestamp":1752103380373},"volumeRatio":0.680521,"impliedVol":0.3833,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNT\",,,,,undefined,":{"symbol":"VNT","floatShares":147039503,"roa":"7.83%","roe":"35.57%","lyrEps":2.763089,"volumeRatio":0.680521,"shares":147900000,"dividePrice":0.1,"high":38.7,"amplitude":0.024588,"preClose":38.23,"low":37.76,"week52Low":27.22,"pbRate":"5.17","psRate":"1.91","week52High":41.61,"institutionHeld":0,"latestPrice":38.27,"eps":2.457922,"divideRate":0.002613,"volume":624359,"delay":0,"ttmEps":2.457922,"open":38.66,"prevYearClose":36.47,"prevWeekClose":38.44,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":37.48,"twentyDayClose":36.5,"sixtyDayClose":29.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524427192","title":"Revolutionizing C-Store Revenue: Vontier’s Invenco by GVR Highlights Innovations in Foodservice Ordering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427192","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427192?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Retail Technology Conference to showcase breakthrough solutions transforming convenience stores. CHICAGO, April 01, 2025----Invenco by GVR, a Vontier company, is redefining convenience retail with the latest advancements in its Express Ordering solution, integrated within its Passport Retail Platform. These new capabilities – unveiled at the Retail Technology Conference, March 31 through April 2 in Chicago – enable convenience stores to seamlessly offer made-to-order food and essential items through multiple ordering channels, including at-the-pump, in-store kiosks, drive-thru, and mobile ordering. With these capabilities, convenience stores can now effectively compete with Quick Service Restaurants , breaking traditional store boundaries.\"With foodservice becoming a core driver for c-stores, our next-generation solutions enable retailers to scale and transform convenience stores into everyday dining destinations,\" said Karthik Ganapathi, President, Invenco by GVR. \"By delivering premi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolutionizing-c-store-revenue-vontier-110000798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT"],"gpt_icon":0},{"id":"2524192421","title":"Gilbarco Veeder-Root and W. Capra Announce Technology Lab Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192421","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192421?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"GREENSBORO, N.C. & CHICAGO, April 01, 2025----Gilbarco Veeder-Root, a Vontier company and global leader in forecourt solutions, announced today a strategic partnership with W. Capra, a leader in end-to-end consulting to the convenience retail industry. Gilbarco Veeder-Root will be using W. Capra to provide best-in-class technology lab services to support seamless software testing and release cycles, certifications, new product testing, troubleshooting and field rollouts.\"We at W. Capra are beyond excited to work with the Gilbarco Veeder-Root team to help them, the industry, and their end customers achieve the greatest success possible with their technology. Our years of experience will only add to the ability for seamless rollouts, implementations, certifications, and rapid troubleshooting,\" said Matt Beale, Partner at W. Capra. Beale added, \"The complexities of retail in the United States know no bounds, and the team at W. Capra has experience unraveling all of those complexities acro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilbarco-veeder-root-w-capra-110000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROOT","BK4551","BK4505","BK4107","VNT","BK4157"],"gpt_icon":0},{"id":"2522041408","title":"Vontier Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522041408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522041408?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:48","pubTimestamp":1742996880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:48 ET (13:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"2522428948","title":"Vontier price target lowered to $45 from $46 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522428948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522428948?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:20","pubTimestamp":1742980817,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell lowered the firm’s price target on Vontier (VNT) to $45 from $46 and keeps an Overweight rating on the shares. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vontier-price-target-lowered-to-45-from-46-at-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vontier-price-target-lowered-to-45-from-46-at-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2521874400","title":"Veeder-Root Unveils the Red Jacket® IQ2 Smart Controller: Revolutionizing Pump Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2521874400","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521874400?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"SIMSBURY, Conn., March 24, 2025----Veeder-Root, a worldwide leader in fuel management and environmental systems technology, announced today the launch of the Red Jacket IQ2 Smart Controller, an innovative solution designed to empower operators with improved control over their network of Submersible Turbine Pumps .Through continuous monitoring of pump and motor parameters, the IQ2 optimizes fuel flow rates and STP operation. It is designed and manufactured to the same best-in-class quality standards as the rest of the Red Jacket product line.The Red Jacket IQ2 Smart Controller allows operators to adjust pump performance dynamically. This ensures that fuel delivery aligns with varying daily demands, ultimately leading to improved customer satisfaction and reduced operational costs.Key features of the Red Jacket IQ2 Smart Controller include:. Veeder-Root is a leading global supplier of fuel management and environmental solutions with a tradition of excellence in the petroleum industry. Ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeder-root-unveils-red-jacket-110000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4551","ROOT","BK4157","VNT","BK4505"],"gpt_icon":1},{"id":"2520133039","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133039","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133039?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:02","pubTimestamp":1742389340,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Originally a subsidiary of Pioneer-Standard Electronics that distributed electronic components, Agilysys  offers a software-as-service platform that helps hotels, resorts, restaurants, and other hospitality businesses manage their operations and workflows.Gross margin of 62.7% reflects its relatively high servicing costs. Projected 4.7 percentage point decline in its free cash flow margin next year reflects the company’s p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130220313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGYS","IE00B19Z4B17.USD","VNT","CTS","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4023","BK4145","BK4157"],"gpt_icon":0},{"id":"2520568012","title":"Ventia Services Group (ASX:VNT) Is Investing Its Capital With Increasing Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2520568012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520568012?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:29","pubTimestamp":1742250543,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Speaking of which, we noticed some great changes in Ventia Services Group's  returns on capital, so let's have a look.A company that is growing its returns on capital and can consistently reinvest in itself is a highly sought after trait, and that's what Ventia Services Group has. And a remarkable 102% total return over the last three years tells us that investors are expecting more good things to come in the future. So given the stock has proven it has promising trends, it's worth researching the company further to see if these trends are likely to persist.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventia-services-group-asx-vnt-222903891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EBIT","VNT.AU","VNT","BK4157","BK7055"],"gpt_icon":0},{"id":"2518277451","title":"3 Stocks Under $50 Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277451","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277451?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:02","pubTimestamp":1741611769,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.These dynamic can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three stocks under $50 to swipe left on and some alternatives you should look into instead.Originally featuring a library that included many of founder Jon Oringer’s photos, Shutterstock  is now a digital platform where customers can license and use hundreds of millions of pieces of content.Muted 6.5% annual revenue growth over the last three years shows its demand lagged behind its consumer internet peers. Free cash flow margin shrank by 25.9 percentage points over the last four years, suggesting the company is consuming more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-walking-130249507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT","BK4161","SSTK","BK4077","HLIO","BK4157","BK4122"],"gpt_icon":0},{"id":"2517416293","title":"Vontier to Present at BofA Global Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416293","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416293?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:30","pubTimestamp":1741275000,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., March 06, 2025----Vontier Corporation , a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that President and Chief Executive Officer Mark Morelli, and Senior Vice President and Chief Financial Officer Anshooman Aga, will participate in the Bank of America Global Research Global Industrials Conference 2025, in London.A fireside chat discussion and simultaneous webcast will take place on Tuesday, March 18 at 6:35 a.m. Eastern Time .Vontier  is a global industrial technology company uniting productivity, automation and multi-energy technologies to meet the needs of a rapidly evolving, more connected mobility ecosystem. Leveraging leading market positions, decades of domain expertise and unparalleled portfolio breadth, Vontier enables the way the world moves – delivering smart, safe and sustainable solutions to our customers and the planet. Vontier has a culture of continuous improvement and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-present-bofa-global-industrials-153000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","VNT"],"gpt_icon":0},{"id":"2514800774","title":"Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800774","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800774?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:02","pubTimestamp":1740646933,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at AMETEK  and its peers.Industrial Internet of Things  companies are buoyed by the secular trend of a more connected world. They often specialize in nascent areas such as hardware and services for factory automation, fleet tracking, or smart home technologies. Those who play their cards right can generate recurring subscription revenues by providing cloud-based software services, boosting their margins. On the other hand, if the technologies these companies have invested in don’t pan out, they may have to make costly pivots.The 5 internet of things stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1% below.While some internet of things stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4.1% since the lat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-ametek-nyse-090213839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","BK4533","BK4096","IE00BGHQF631.EUR","LU0154245673.USD","LU2506952410.USD","EMR","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4597","LU1543694498.USD","LU2272731782.SGD","LU2308191902.HKD","LU0390134368.USD","IE00BVYPNW00.USD","BK4580","IE00BQXX3D17.EUR","LU1894683264.USD","LU1165135440.EUR","LU2506952337.HKD","IE00BQXX3F31.USD","LU1992135472.HKD","BK4543","SG9999003800.SGD","VNT","BK4534","NYSE","LU1721428347.USD","SG9999011175.SGD","LU0689626769.HKD","BK4585","LU2355687059.USD","IE00BD6J9T35.USD","IE00B3PB1722.GBP","ROK","LU0154245756.USD","TRMB","BK4157","LU0124676726.USD","LU2477742899.HKD","BK4588","IE00BZ199S13.USD","LU2272731600.USD","AME","LU1894683348.USD","IE00BQXX3C00.GBP","BK4567","LU1992135399.USD"],"gpt_icon":0},{"id":"2514791093","title":"America's New Tech Workforce: 97% of Delivery Drivers Now Rely on Multiple Digital Systems to Reach Your Doorstep","url":"https://stock-news.laohu8.com/highlight/detail?id=2514791093","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514791093?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:57","pubTimestamp":1740484620,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., February 25, 2025----In an era where more than 50 million packages are being delivered daily in the U.S., new research reveals the sophisticated technology ecosystem keeping delivery drivers efficient and safe. A study from Vontier Corporation , a leading global provider of critical technologies and solutions to connect, manage, and scale the mobility ecosystem, shows that the modern delivery driver is far from just a person behind the wheel – they're increasingly becoming tech operators. They manage multiple digital systems simultaneously in the course of their duties, from navigation to delivery confirmation systems upon parcel drop-off and beyond.Vontier  is a global industrial technology company uniting productivity, automation and multi-energy technologies to meet the needs of a rapidly evolving, more connected mobility ecosystem. Leveraging leading market positions, decades of domain expertise and unparalleled portfolio breadth, Vontier enables the way the world mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-tech-workforce-97-delivery-115700406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2514269704","title":"Ventia Services Group (ASX:VNT) Is Increasing Its Dividend To A$0.1063","url":"https://stock-news.laohu8.com/highlight/detail?id=2514269704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514269704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:58","pubTimestamp":1740434299,"startTime":"0","endTime":"0","summary":"Ventia Services Group Limited  has announced that it will be increasing its dividend from last year's comparable payment on the 7th of April to A$0.1063. This makes the dividend yield 4.7%, which is above the industry average.Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before this announcement, Ventia Services Group was paying out 78% of earnings, but a comparatively small 60% of free cash flows. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. However, there are other things to consider for investors when analysing stock performance. Taking the debate a bit further, we've identified 1 warning sign for Ventia Services Group that investors need to be conscious of moving for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventia-services-group-asx-vnt-215819182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["VNT","BK7055","VNT.AU","BK4157"],"gpt_icon":0},{"id":"2512396450","title":"Ventia Services Group Limited (VNT) Gets a Hold from Morgans","url":"https://stock-news.laohu8.com/highlight/detail?id=2512396450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512396450?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:38","pubTimestamp":1740015526,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Rawlinson from Morgans maintained a Hold rating on Ventia Services Group Limited (VNT – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ventia-services-group-limited-vnt-gets-a-hold-from-morgans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ventia-services-group-limited-vnt-gets-a-hold-from-morgans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","VNT"],"gpt_icon":0},{"id":"2512561714","title":"Macquarie Reaffirms Their Buy Rating on Ventia Services Group Limited (VNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512561714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512561714?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:35","pubTimestamp":1740008145,"startTime":"0","endTime":"0","summary":"Macquarie analyst John Purtell maintained a Buy rating on Ventia Services Group Limited (VNT – Research Report) today and set a price target of A$4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-reaffirms-their-buy-rating-on-ventia-services-group-limited-vnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-reaffirms-their-buy-rating-on-ventia-services-group-limited-vnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNT"],"gpt_icon":0},{"id":"2512463920","title":"Ventia Services Group Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463920","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463920?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:31","pubTimestamp":1740000667,"startTime":"0","endTime":"0","summary":"Ventia Services Group ( ASX:VNT ) Full Year 2024 Results Key Financial Results Revenue: AU$6.11b (up 7.6% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-vnt/ventia-services-group-shares/news/ventia-services-group-full-year-2024-earnings-eps-beats-expe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VNT"],"gpt_icon":0},{"id":"2512870168","title":"Vontier Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512870168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512870168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:00 ET (14:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT"],"gpt_icon":0},{"id":"2512157941","title":"Vontier price target raised to $43 from $42 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157941?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:16","pubTimestamp":1739884580,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Vontier (VNT) to $43 from $42 and keeps a Neutral rating on the shares. The firm said Q4 was a solid finish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vontier-price-target-raised-to-43-from-42-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vontier-price-target-raised-to-43-from-42-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2512920896","title":"Vontier Corporation Just Recorded A 6.2% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920896?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:29","pubTimestamp":1739816941,"startTime":"0","endTime":"0","summary":"The annual results for Vontier Corporation  were released last week, making it a good time to revisit its performance. Vontier reported US$3.0b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$2.75 beat expectations, being 6.2% higher than what the analysts expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Vontier after the latest results.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. On the plus side, there wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-corporation-just-recorded-6-182901532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT"],"gpt_icon":0},{"id":"2512940334","title":"Press Release: Vontier Declares Regular Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940334?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:30","pubTimestamp":1739799000,"startTime":"0","endTime":"0","summary":"Vontier Corporation   a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, announced today that its Board of Directors declared a regular quarterly cash dividend of $0.025 per share payable on March 27, 2025 to stockholders of record on March 6, 2025. Although Vontier expects to pay dividends on a quarterly basis, any subsequent declaration of dividends, including the amount, the record dates and the payment dates for any such future dividend payments, is subject to the discretion of the Board of Directors.Vontier  is a global industrial technology company uniting productivity, automation and multi-energy technologies to meet the needs of a rapidly evolving, more connected mobility ecosystem. Leveraging leading market positions, decades of domain expertise and unparalleled portfolio breadth, Vontier enables the way the world moves -- delivering smart, safe and sustainable solutions to our customers and the planet. Vontier","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNT","BK4157"],"gpt_icon":0},{"id":"2511747206","title":"Vontier Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511747206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511747206?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:24","pubTimestamp":1739625898,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by lower expenses.NYSE:VNT Revenue and Expenses Breakdown February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.2%.The primary driver behind last 12 months revenue was the Environmental & Fueling Solutions segment contributing a total revenue of US$1.36b . Notably, cost of sales worth US$1.55b amounted to 52% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$618.0m . Explore how VNT's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are up 2.3% from a week ago.You should learn about the   1 warning sign  we've spotted with Vontier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vontier-full-2024-earnings-eps-132458186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNT\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"VNT","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-01","symbol":"VNT","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-03-06","symbol":"VNT","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-13","symbol":"VNT","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-11-21","symbol":"VNT","amount":0.025,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Vontier Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNT\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-24","value":0.025,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-23","value":0.025,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-23","value":0.025,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-24","value":0.025,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNT","date":"2025-07-08","current":14.996022,"percent":0.626598,"low":5.044411,"twenty":9.809968,"median":13.767784,"eighty":16.237772,"high":21.829181,"avg":13.172992,"sd":3.806347,"marketCap":5598015000},"quantilePoints":[{"date":"2020-09-25","current":18.384342,"twenty":18.384342,"median":18.384342,"eighty":18.384342,"marketCap":5724884164},{"date":"2020-10-02","current":18.92495,"twenty":16.97848,"median":18.384342,"eighty":18.384342,"marketCap":5893229434},{"date":"2020-10-09","current":15.199525,"twenty":16.97848,"median":18.384342,"eighty":18.519521,"marketCap":4733132172},{"date":"2020-10-16","current":15.280633,"twenty":15.156268,"median":17.843626,"eighty":18.492485,"marketCap":4758389013},{"date":"2020-10-23","current":16.378286,"twenty":15.214665,"median":16.435061,"eighty":18.384342,"marketCap":5100198274},{"date":"2020-10-30","current":14.602307,"twenty":15.156268,"median":15.945713,"eighty":18.384342,"marketCap":4839204556},{"date":"2020-11-06","current":14.703924,"twenty":15.015682,"median":15.407701,"eighty":18.33027,"marketCap":4872880301},{"date":"2020-11-13","current":14.515933,"twenty":14.711037,"median":15.280633,"eighty":18.059912,"marketCap":4810580173},{"date":"2020-11-20","current":15.84203,"twenty":14.749651,"median":15.329297,"eighty":17.62734,"marketCap":5250048645},{"date":"2020-11-27","current":17.320551,"twenty":14.790298,"median":15.46718,"eighty":17.320551,"marketCap":5740030735},{"date":"2020-12-04","current":16.802307,"twenty":14.912238,"median":15.608312,"eighty":17.102076,"marketCap":5568284435},{"date":"2020-12-11","current":15.84203,"twenty":14.98845,"median":15.84457,"eighty":16.858196,"marketCap":5250048645},{"date":"2020-12-18","current":17.229096,"twenty":15.004868,"median":16.145778,"eighty":17.020782,"marketCap":5709722564},{"date":"2020-12-24","current":17.259581,"twenty":15.048125,"median":16.21293,"eighty":17.266694,"marketCap":5719825288},{"date":"2020-12-31","current":16.969974,"twenty":15.110848,"median":16.258658,"eighty":17.24129,"marketCap":5623849415},{"date":"2021-01-08","current":17.691452,"twenty":15.145755,"median":16.438758,"eighty":17.273807,"marketCap":5862947204},{"date":"2021-01-15","current":17.846253,"twenty":15.178097,"median":16.604154,"eighty":17.355101,"marketCap":5914248139},{"date":"2021-01-22","current":17.190365,"twenty":15.208582,"median":16.644801,"eighty":17.338842,"marketCap":5696886883},{"date":"2021-01-29","current":16.488717,"twenty":15.243391,"median":16.649882,"eighty":17.341679,"marketCap":5464360888},{"date":"2021-02-05","current":17.464922,"twenty":15.277389,"median":16.695609,"eighty":17.357133,"marketCap":5787875316},{"date":"2021-02-12","current":16.805368,"twenty":15.280633,"median":16.764468,"eighty":17.37644,"marketCap":5747436012},{"date":"2021-02-19","current":15.450494,"twenty":15.300099,"median":16.706148,"eighty":17.359166,"marketCap":5284068993},{"date":"2021-02-26","current":15.474745,"twenty":15.300099,"median":16.654963,"eighty":17.346358,"marketCap":5292362674},{"date":"2021-03-05","current":15.780297,"twenty":15.280633,"median":16.606695,"eighty":17.326225,"marketCap":5396861555},{"date":"2021-03-12","current":15.31704,"twenty":15.276307,"median":16.491836,"eighty":17.319936,"marketCap":5238427768},{"date":"2021-03-19","current":15.82958,"twenty":15.253481,"median":16.419403,"eighty":17.317475,"marketCap":5413716213},{"date":"2021-03-26","current":15.386036,"twenty":15.253481,"median":16.258658,"eighty":17.313009,"marketCap":5262024290},{"date":"2021-04-01","current":15.31704,"twenty":15.222168,"median":16.224004,"eighty":17.295147,"marketCap":5238427768},{"date":"2021-04-09","current":15.1736,"twenty":15.20369,"median":16.156035,"eighty":17.281884,"marketCap":5189371260},{"date":"2021-04-16","current":15.558491,"twenty":15.213547,"median":15.972737,"eighty":17.259581,"marketCap":5321004092},{"date":"2021-04-23","current":15.454867,"twenty":15.213547,"median":15.876398,"eighty":17.246293,"marketCap":5285564484},{"date":"2021-04-30","current":15.464736,"twenty":15.222168,"median":15.847111,"eighty":17.229096,"marketCap":5288939684},{"date":"2021-05-07","current":17.382215,"twenty":15.222168,"median":15.84203,"eighty":17.229096,"marketCap":5869104964},{"date":"2021-05-14","current":16.992278,"twenty":15.23326,"median":15.854221,"eighty":17.229096,"marketCap":5737442558},{"date":"2021-05-21","current":17.252236,"twenty":15.248045,"median":15.922144,"eighty":17.237238,"marketCap":5825217496},{"date":"2021-05-28","current":17.53719,"twenty":15.27229,"median":16.145778,"eighty":17.281884,"marketCap":5921432331},{"date":"2021-06-04","current":17.177248,"twenty":15.274639,"median":16.157041,"eighty":17.295563,"marketCap":5799897802},{"date":"2021-06-11","current":17.422209,"twenty":15.279552,"median":16.231169,"eighty":17.301228,"marketCap":5882608801},{"date":"2021-06-18","current":16.582343,"twenty":15.280633,"median":16.378286,"eighty":17.295563,"marketCap":5599028233},{"date":"2021-06-25","current":16.382375,"twenty":15.297931,"median":16.384027,"eighty":17.284537,"marketCap":5531509050},{"date":"2021-07-02","current":16.347381,"twenty":15.306198,"median":16.378286,"eighty":17.264042,"marketCap":5519693193},{"date":"2021-07-09","current":16.192406,"twenty":15.313098,"median":16.287391,"eighty":17.255174,"marketCap":5467365827},{"date":"2021-07-16","current":15.567506,"twenty":15.31704,"median":16.232867,"eighty":17.24867,"marketCap":5256368380},{"date":"2021-07-23","current":16.432367,"twenty":15.337739,"median":16.238334,"eighty":17.24086,"marketCap":5548388846},{"date":"2021-07-30","current":16.172409,"twenty":15.351538,"median":16.2274,"eighty":17.237238,"marketCap":5460613908},{"date":"2021-08-06","current":12.514912,"twenty":15.351538,"median":16.224004,"eighty":17.232353,"marketCap":5645476741},{"date":"2021-08-13","current":12.82198,"twenty":15.305212,"median":16.202405,"eighty":17.224161,"marketCap":5783995321},{"date":"2021-08-20","current":12.896875,"twenty":15.274052,"median":16.16741,"eighty":17.202567,"marketCap":5817780340},{"date":"2021-08-27","current":13.548459,"twenty":15.21872,"median":16.15372,"eighty":17.188494,"marketCap":6111710009},{"date":"2021-09-03","current":13.799357,"twenty":15.188108,"median":16.147413,"eighty":17.181247,"marketCap":6224889824},{"date":"2021-09-10","current":13.582162,"twenty":15.157014,"median":16.117418,"eighty":17.15809,"marketCap":6126913268},{"date":"2021-09-17","current":13.159007,"twenty":15.075197,"median":16.057428,"eighty":17.118442,"marketCap":5936027908},{"date":"2021-09-24","current":13.061644,"twenty":15.015401,"median":15.997437,"eighty":17.086152,"marketCap":5892107383},{"date":"2021-10-01","current":12.755825,"twenty":14.914483,"median":15.94408,"eighty":17.061931,"marketCap":5754152678},{"date":"2021-10-08","current":12.658395,"twenty":14.642954,"median":15.864431,"eighty":17.055765,"marketCap":5710202041},{"date":"2021-10-15","current":12.782056,"twenty":14.482011,"median":15.84457,"eighty":17.043495,"marketCap":5765985542},{"date":"2021-10-22","current":12.868244,"twenty":13.781382,"median":15.82958,"eighty":17.031013,"marketCap":5804864952},{"date":"2021-10-29","current":12.677132,"twenty":13.672784,"median":15.791382,"eighty":17.01138,"marketCap":5718654086},{"date":"2021-11-05","current":12.967421,"twenty":13.597141,"median":15.736134,"eighty":16.995277,"marketCap":5671949814},{"date":"2021-11-12","current":12.990611,"twenty":13.474314,"median":15.723778,"eighty":16.992278,"marketCap":5682093391},{"date":"2021-11-19","current":13.122025,"twenty":13.15002,"median":15.681854,"eighty":16.983356,"marketCap":5739573657},{"date":"2021-11-26","current":12.54999,"twenty":13.052656,"median":15.647567,"eighty":16.968436,"marketCap":5489365439},{"date":"2021-12-03","current":11.842676,"twenty":12.981335,"median":15.622878,"eighty":16.961788,"marketCap":5179986358},{"date":"2021-12-10","current":11.908382,"twenty":12.945776,"median":15.588099,"eighty":16.954307,"marketCap":5208726491},{"date":"2021-12-17","current":11.591444,"twenty":12.905607,"median":15.567585,"eighty":16.927288,"marketCap":5070097613},{"date":"2021-12-23","current":11.734453,"twenty":12.896875,"median":15.548001,"eighty":16.907291,"marketCap":5132649668},{"date":"2021-12-31","current":11.877462,"twenty":12.881896,"median":15.489529,"eighty":16.877296,"marketCap":5195201723},{"date":"2022-01-07","current":11.819485,"twenty":12.870662,"median":15.462269,"eighty":16.873438,"marketCap":5169842782},{"date":"2022-01-14","current":11.595309,"twenty":12.815782,"median":15.454867,"eighty":16.858196,"marketCap":5071788210},{"date":"2022-01-21","current":10.926646,"twenty":12.781785,"median":15.454867,"eighty":16.854131,"marketCap":4779315089},{"date":"2022-01-28","current":10.663819,"twenty":12.743341,"median":15.442531,"eighty":16.820597,"marketCap":4664354557},{"date":"2022-02-04","current":10.431913,"twenty":12.71586,"median":15.386036,"eighty":16.806788,"marketCap":4562918792},{"date":"2022-02-11","current":10.636764,"twenty":12.672396,"median":15.351538,"eighty":16.804234,"marketCap":4652520384},{"date":"2022-02-18","current":10.027215,"twenty":12.638676,"median":15.31704,"eighty":16.802636,"marketCap":4141239616},{"date":"2022-02-25","current":9.449372,"twenty":12.584564,"median":15.302255,"eighty":16.79621,"marketCap":3902590433},{"date":"2022-03-04","current":9.328376,"twenty":12.514912,"median":15.277929,"eighty":16.776903,"marketCap":3852619222},{"date":"2022-03-11","current":8.977098,"twenty":12.436836,"median":15.248045,"eighty":16.764013,"marketCap":3707541511},{"date":"2022-03-18","current":9.554755,"twenty":12.267064,"median":15.217858,"eighty":16.750268,"marketCap":3946113747},{"date":"2022-03-25","current":9.62501,"twenty":12.083858,"median":15.199525,"eighty":16.736319,"marketCap":3975129289},{"date":"2022-04-01","current":9.777231,"twenty":11.94858,"median":15.179284,"eighty":16.722939,"marketCap":4037996297},{"date":"2022-04-08","current":9.745866,"twenty":11.87437,"median":15.145956,"eighty":16.705069,"marketCap":4025042800},{"date":"2022-04-14","current":9.753663,"twenty":11.833399,"median":15.109452,"eighty":16.696639,"marketCap":4028262834},{"date":"2022-04-22","current":10.124006,"twenty":11.793202,"median":15.052463,"eighty":16.686068,"marketCap":4181214460},{"date":"2022-04-29","current":9.987564,"twenty":11.74141,"median":15.031201,"eighty":16.665039,"marketCap":4124863861},{"date":"2022-05-06","current":7.594489,"twenty":11.674157,"median":14.99504,"eighty":16.650898,"marketCap":4345566595},{"date":"2022-05-13","current":7.532585,"twenty":11.494043,"median":14.912238,"eighty":16.637815,"marketCap":4310145156},{"date":"2022-05-20","current":7.909636,"twenty":11.102895,"median":14.721706,"eighty":16.620096,"marketCap":4525893923},{"date":"2022-05-27","current":7.75769,"twenty":10.89186,"median":14.515933,"eighty":16.607203,"marketCap":4438950390},{"date":"2022-06-03","current":7.518516,"twenty":10.769723,"median":14.50069,"eighty":16.599792,"marketCap":4302094828},{"date":"2022-06-10","current":7.003588,"twenty":10.642175,"median":14.363518,"eighty":16.579344,"marketCap":4007452855},{"date":"2022-06-17","current":6.440824,"twenty":10.49575,"median":13.769399,"eighty":16.557433,"marketCap":3685439769},{"date":"2022-06-24","current":6.575888,"twenty":10.431913,"median":13.735696,"eighty":16.51778,"marketCap":3762722909},{"date":"2022-07-01","current":6.47459,"twenty":10.295533,"median":13.647695,"eighty":16.491836,"marketCap":3704760554},{"date":"2022-07-08","current":6.280437,"twenty":10.134921,"median":13.625227,"eighty":16.489341,"marketCap":3593666039},{"date":"2022-07-15","current":6.204464,"twenty":10.022403,"median":13.578417,"eighty":16.483631,"marketCap":3550194273},{"date":"2022-07-22","current":6.812248,"twenty":9.972038,"median":13.482926,"eighty":16.458973,"marketCap":3897968406},{"date":"2022-07-29","current":7.259645,"twenty":9.792062,"median":13.297562,"eighty":16.436519,"marketCap":4153968809},{"date":"2022-08-05","current":7.462468,"twenty":9.752883,"median":13.133026,"eighty":16.408371,"marketCap":3904363196},{"date":"2022-08-12","current":7.308509,"twenty":9.713653,"median":13.050409,"eighty":16.389018,"marketCap":3823812013},{"date":"2022-08-19","current":7.139457,"twenty":9.587541,"median":13.007403,"eighty":16.383036,"marketCap":3735363656},{"date":"2022-08-26","current":6.813426,"twenty":9.503234,"median":12.967421,"eighty":16.382375,"marketCap":3564784682},{"date":"2022-09-02","current":6.523622,"twenty":9.430637,"median":12.948095,"eighty":16.379104,"marketCap":3413158926},{"date":"2022-09-09","current":6.583998,"twenty":9.364285,"median":12.922304,"eighty":16.359743,"marketCap":3444747625},{"date":"2022-09-16","current":5.895712,"twenty":9.142589,"median":12.905579,"eighty":16.341382,"marketCap":3084636457},{"date":"2022-09-23","current":5.467043,"twenty":8.844393,"median":12.896875,"eighty":16.313387,"marketCap":2860356694},{"date":"2022-09-30","current":5.044411,"twenty":7.899506,"median":12.890728,"eighty":16.297389,"marketCap":2639235801},{"date":"2022-10-07","current":5.131956,"twenty":7.762755,"median":12.880209,"eighty":16.29139,"marketCap":2685039415},{"date":"2022-10-14","current":5.159125,"twenty":7.672629,"median":12.874658,"eighty":16.270151,"marketCap":2699254329},{"date":"2022-10-21","current":5.515343,"twenty":7.584359,"median":12.865708,"eighty":16.2579,"marketCap":2885627653},{"date":"2022-10-28","current":5.880618,"twenty":7.526957,"median":12.815782,"eighty":16.245958,"marketCap":3076739282},{"date":"2022-11-04","current":6.291398,"twenty":7.487655,"median":12.794529,"eighty":16.231774,"marketCap":2805963405},{"date":"2022-11-11","current":7.29037,"twenty":7.400281,"median":12.770814,"eighty":16.2274,"marketCap":3251504892},{"date":"2022-11-18","current":6.844021,"twenty":7.315754,"median":12.743341,"eighty":16.225362,"marketCap":3052433164},{"date":"2022-11-25","current":6.936124,"twenty":7.294537,"median":12.738235,"eighty":16.219574,"marketCap":3093511457},{"date":"2022-12-02","current":6.936124,"twenty":7.270798,"median":12.705893,"eighty":16.212719,"marketCap":3093511457},{"date":"2022-12-09","current":6.759002,"twenty":7.196889,"median":12.675258,"eighty":16.204404,"marketCap":3014514739},{"date":"2022-12-16","current":6.603134,"twenty":7.141872,"median":12.658395,"eighty":16.184407,"marketCap":2944997628},{"date":"2022-12-23","current":6.688153,"twenty":7.012247,"median":12.637201,"eighty":16.170409,"marketCap":2982916052},{"date":"2022-12-30","current":6.847563,"twenty":6.963188,"median":12.605366,"eighty":16.165336,"marketCap":3054013098},{"date":"2023-01-06","current":7.393101,"twenty":6.953837,"median":12.575388,"eighty":16.157041,"marketCap":3297322988},{"date":"2023-01-13","current":7.743804,"twenty":7.000592,"median":12.514912,"eighty":16.155029,"marketCap":3453736489},{"date":"2023-01-20","current":7.662327,"twenty":7.002989,"median":12.501008,"eighty":16.152935,"marketCap":3417397999},{"date":"2023-01-27","current":7.917384,"twenty":7.00913,"median":12.427351,"eighty":16.152412,"marketCap":3531153272},{"date":"2023-02-03","current":8.452295,"twenty":7.013978,"median":12.287412,"eighty":16.148413,"marketCap":3769723359},{"date":"2023-02-10","current":8.197238,"twenty":7.059559,"median":12.222818,"eighty":16.146105,"marketCap":3655968085},{"date":"2023-02-17","current":10.104589,"twenty":7.084908,"median":12.090042,"eighty":16.12309,"marketCap":4054971399},{"date":"2023-02-24","current":10.02335,"twenty":7.113955,"median":11.993415,"eighty":16.10542,"marketCap":4022370174},{"date":"2023-03-03","current":10.642314,"twenty":7.136058,"median":11.947033,"eighty":16.091422,"marketCap":4270760459},{"date":"2023-03-10","current":9.922768,"twenty":7.143079,"median":11.908382,"eighty":16.051428,"marketCap":3982006753},{"date":"2023-03-17","current":9.764158,"twenty":7.147305,"median":11.862001,"eighty":16.024433,"marketCap":3918356742},{"date":"2023-03-24","current":9.880214,"twenty":7.150734,"median":11.827215,"eighty":16.007435,"marketCap":3964929921},{"date":"2023-03-31","current":10.576549,"twenty":7.177842,"median":11.805957,"eighty":15.982617,"marketCap":4244368991},{"date":"2023-04-06","current":9.992401,"twenty":7.196889,"median":11.786631,"eighty":15.961927,"marketCap":4009950660},{"date":"2023-04-14","current":10.414831,"twenty":7.20629,"median":11.746048,"eighty":15.944406,"marketCap":4179471519},{"date":"2023-04-21","current":10.569929,"twenty":7.232319,"median":11.72479,"eighty":15.924898,"marketCap":4241712346},{"date":"2023-04-28","current":10.44585,"twenty":7.257957,"median":11.649421,"eighty":15.884917,"marketCap":4191919684},{"date":"2023-05-05","current":18.234513,"twenty":7.261078,"median":11.622365,"eighty":15.924898,"marketCap":4265052656},{"date":"2023-05-12","current":18.602374,"twenty":7.270798,"median":11.715127,"eighty":16.012435,"marketCap":4351095384},{"date":"2023-05-19","current":19.480598,"twenty":7.284406,"median":11.742183,"eighty":16.109419,"marketCap":4556511905},{"date":"2023-05-26","current":19.427372,"twenty":7.288818,"median":11.784699,"eighty":16.152412,"marketCap":4544062419},{"date":"2023-06-02","current":19.746727,"twenty":7.290978,"median":11.80016,"eighty":16.165336,"marketCap":4618759335},{"date":"2023-06-09","current":20.591684,"twenty":7.293974,"median":11.82335,"eighty":16.212825,"marketCap":4816394927},{"date":"2023-06-16","current":21.143901,"twenty":7.296267,"median":11.854271,"eighty":16.236147,"marketCap":4945558345},{"date":"2023-06-22","current":20.804587,"twenty":7.296392,"median":11.873596,"eighty":16.264405,"marketCap":4866192871},{"date":"2023-06-30","current":21.237046,"twenty":7.303679,"median":11.916113,"eighty":16.313387,"marketCap":4967344945},{"date":"2023-07-07","current":20.784627,"twenty":7.313339,"median":11.947033,"eighty":16.380739,"marketCap":4861524314},{"date":"2023-07-14","current":21.795915,"twenty":7.326598,"median":11.993415,"eighty":16.420369,"marketCap":5098064549},{"date":"2023-07-21","current":21.217086,"twenty":7.339265,"median":12.134491,"eighty":16.490588,"marketCap":4962676388},{"date":"2023-07-28","current":20.658216,"twenty":7.364055,"median":12.236916,"eighty":16.59543,"marketCap":4831956784},{"date":"2023-08-04","current":15.463446,"twenty":7.393062,"median":12.310478,"eighty":16.620096,"marketCap":4606560649},{"date":"2023-08-11","current":15.28684,"twenty":7.397905,"median":12.474777,"eighty":16.607203,"marketCap":4553949611},{"date":"2023-08-18","current":15.281646,"twenty":7.408829,"median":12.50796,"eighty":16.59543,"marketCap":4552402227},{"date":"2023-08-25","current":15.691996,"twenty":7.430162,"median":12.54999,"eighty":16.576344,"marketCap":4674645523},{"date":"2023-09-01","current":16.315312,"twenty":7.457266,"median":12.58419,"eighty":16.54752,"marketCap":4860331542},{"date":"2023-09-08","current":15.754327,"twenty":7.467015,"median":12.629706,"eighty":16.530334,"marketCap":4693214125},{"date":"2023-09-15","current":15.666024,"twenty":7.489053,"median":12.65726,"eighty":16.512591,"marketCap":4666908605},{"date":"2023-09-22","current":15.759522,"twenty":7.504774,"median":12.670915,"eighty":16.491212,"marketCap":4694761508},{"date":"2023-09-29","current":16.133512,"twenty":7.507442,"median":12.677132,"eighty":16.487445,"marketCap":4806173119},{"date":"2023-10-06","current":16.050403,"twenty":7.514014,"median":12.727721,"eighty":16.476512,"marketCap":4781414984},{"date":"2023-10-12","current":16.403616,"twenty":7.518516,"median":12.74136,"eighty":16.453126,"marketCap":4886637061},{"date":"2023-10-20","current":15.749133,"twenty":7.529771,"median":12.749583,"eighty":16.453613,"marketCap":4691666741},{"date":"2023-10-27","current":15.193342,"twenty":7.534445,"median":12.763319,"eighty":16.448974,"marketCap":4526096708},{"date":"2023-11-03","current":14.347368,"twenty":7.542838,"median":12.782056,"eighty":16.426617,"marketCap":4855149284},{"date":"2023-11-10","current":14.534349,"twenty":7.547217,"median":12.815782,"eighty":16.403367,"marketCap":4918423639},{"date":"2023-11-17","current":15.396285,"twenty":7.553407,"median":12.863172,"eighty":16.399033,"marketCap":5210102983},{"date":"2023-11-24","current":15.213865,"twenty":7.569165,"median":12.870662,"eighty":16.385679,"marketCap":5148371905},{"date":"2023-12-01","current":15.382604,"twenty":7.594489,"median":12.877131,"eighty":16.382375,"marketCap":5205473152},{"date":"2023-12-08","current":15.519419,"twenty":7.594489,"median":12.886254,"eighty":16.382375,"marketCap":5251771460},{"date":"2023-12-15","current":16.048438,"twenty":7.622627,"median":12.895675,"eighty":16.378286,"marketCap":5430791587},{"date":"2023-12-22","current":15.710961,"twenty":7.62336,"median":12.904365,"eighty":16.347381,"marketCap":5316589092},{"date":"2023-12-29","current":15.88426,"twenty":7.631862,"median":12.905648,"eighty":16.346839,"marketCap":5375233616},{"date":"2024-01-05","current":15.245789,"twenty":7.638239,"median":12.908109,"eighty":16.346478,"marketCap":5159174843},{"date":"2024-01-12","current":16.002833,"twenty":7.643198,"median":12.948095,"eighty":16.344659,"marketCap":5415358817},{"date":"2024-01-19","current":15.870579,"twenty":7.6517,"median":12.959691,"eighty":16.337383,"marketCap":5370603786},{"date":"2024-01-26","current":15.806731,"twenty":7.658997,"median":12.990611,"eighty":16.330895,"marketCap":5348997908},{"date":"2024-02-02","current":16.281025,"twenty":7.662327,"median":13.039835,"eighty":16.315312,"marketCap":5509498711},{"date":"2024-02-09","current":16.636744,"twenty":7.681717,"median":13.122025,"eighty":16.346478,"marketCap":5629874313},{"date":"2024-02-16","current":15.773831,"twenty":7.684531,"median":13.228285,"eighty":16.347381,"marketCap":5945157000},{"date":"2024-02-23","current":17.398828,"twenty":7.712112,"median":13.400542,"eighty":16.383036,"marketCap":6557618280},{"date":"2024-03-01","current":17.558076,"twenty":7.724675,"median":13.548459,"eighty":16.43169,"marketCap":6617638725},{"date":"2024-03-08","current":17.798989,"twenty":7.740262,"median":13.580289,"eighty":16.467093,"marketCap":6708438884},{"date":"2024-03-15","current":17.443744,"twenty":7.745909,"median":13.630844,"eighty":16.497025,"marketCap":6574547124},{"date":"2024-03-22","current":18.37473,"twenty":7.747164,"median":13.67578,"eighty":16.570345,"marketCap":6925435875},{"date":"2024-03-28","current":18.268565,"twenty":7.753552,"median":13.735696,"eighty":16.616475,"marketCap":6885422245},{"date":"2024-04-05","current":17.468244,"twenty":7.762755,"median":13.799357,"eighty":16.66168,"marketCap":6583781038},{"date":"2024-04-12","current":17.174248,"twenty":7.782492,"median":14.363518,"eighty":16.722939,"marketCap":6472974064},{"date":"2024-04-19","current":16.548427,"twenty":7.808276,"median":14.50069,"eighty":16.734222,"marketCap":6237102294},{"date":"2024-04-26","current":16.733074,"twenty":7.837606,"median":14.525141,"eighty":16.732621,"marketCap":6306695551},{"date":"2024-05-03","current":14.458204,"twenty":7.869117,"median":14.578676,"eighty":16.734675,"marketCap":6230040000},{"date":"2024-05-10","current":14.540617,"twenty":7.883186,"median":14.537483,"eighty":16.732621,"marketCap":6265552000},{"date":"2024-05-17","current":14.38654,"twenty":7.899506,"median":14.533451,"eighty":16.727848,"marketCap":6199160000},{"date":"2024-05-24","current":14.332792,"twenty":7.914285,"median":14.515734,"eighty":16.719958,"marketCap":6176000000},{"date":"2024-05-31","current":14.021054,"twenty":7.937222,"median":14.506321,"eighty":16.708942,"marketCap":6041672000},{"date":"2024-06-07","current":14.02822,"twenty":8.043495,"median":14.472537,"eighty":16.696639,"marketCap":6044760000},{"date":"2024-06-14","current":13.881309,"twenty":8.163939,"median":14.458204,"eighty":16.690838,"marketCap":5981456000},{"date":"2024-06-21","current":14.042553,"twenty":8.18661,"median":14.415205,"eighty":16.671756,"marketCap":6050936000},{"date":"2024-06-28","current":13.655567,"twenty":8.190861,"median":14.404456,"eighty":16.671664,"marketCap":5884184000},{"date":"2024-07-05","current":13.734398,"twenty":8.217076,"median":14.368608,"eighty":16.669884,"marketCap":5918152000},{"date":"2024-07-12","current":14.228879,"twenty":8.296427,"median":14.34008,"eighty":16.661648,"marketCap":6131224000},{"date":"2024-07-15","current":14.189464,"twenty":8.296427,"median":14.332792,"eighty":16.659977,"marketCap":6114240000},{"date":"2024-08-02","current":12.573509,"twenty":8.296427,"median":14.329209,"eighty":16.658305,"marketCap":5417925000},{"date":"2024-08-09","current":12.716324,"twenty":8.309179,"median":14.250378,"eighty":16.648866,"marketCap":5133580000},{"date":"2024-08-16","current":13.123703,"twenty":8.319807,"median":14.171548,"eighty":16.639967,"marketCap":5298039000},{"date":"2024-08-23","current":13.097052,"twenty":8.338227,"median":14.135716,"eighty":16.631099,"marketCap":5287280000},{"date":"2024-08-30","current":13.237922,"twenty":8.366567,"median":14.085552,"eighty":16.616475,"marketCap":5344149000},{"date":"2024-09-06","current":12.605913,"twenty":8.397741,"median":14.024637,"eighty":16.607203,"marketCap":5089007000},{"date":"2024-09-13","current":12.339403,"twenty":8.437416,"median":13.981638,"eighty":16.59543,"marketCap":4981417000},{"date":"2024-09-20","current":12.948568,"twenty":8.49197,"median":13.915349,"eighty":16.578625,"marketCap":5227337000},{"date":"2024-09-27","current":12.739168,"twenty":8.598391,"median":13.881309,"eighty":16.570767,"marketCap":5142802000},{"date":"2024-10-04","current":12.575455,"twenty":8.71403,"median":13.784378,"eighty":16.560446,"marketCap":5076711000},{"date":"2024-10-11","current":12.899074,"twenty":8.792872,"median":13.735696,"eighty":16.549428,"marketCap":5207356000},{"date":"2024-10-18","current":13.443515,"twenty":8.832684,"median":13.734398,"eighty":16.545145,"marketCap":5427147000},{"date":"2024-10-25","current":13.070401,"twenty":8.89123,"median":13.687816,"eighty":16.537522,"marketCap":5276521000},{"date":"2024-10-31","current":12.975219,"twenty":8.936506,"median":13.662734,"eighty":16.530334,"marketCap":5238096000},{"date":"2024-11-08","current":15.005162,"twenty":9.008323,"median":13.689287,"eighty":16.512591,"marketCap":6075590000},{"date":"2024-11-15","current":14.445019,"twenty":9.136344,"median":13.734398,"eighty":16.491212,"marketCap":5848788000},{"date":"2024-11-22","current":14.215026,"twenty":9.162885,"median":13.735696,"eighty":16.488349,"marketCap":5755664000},{"date":"2024-11-29","current":14.563724,"twenty":9.219089,"median":13.750094,"eighty":16.486879,"marketCap":5896852000},{"date":"2024-12-06","current":14.285508,"twenty":9.328376,"median":13.769399,"eighty":16.482359,"marketCap":5784202000},{"date":"2024-12-13","current":14.804846,"twenty":9.359601,"median":13.870298,"eighty":16.481687,"marketCap":5994482000},{"date":"2024-12-20","current":13.495372,"twenty":9.367407,"median":13.870559,"eighty":16.463445,"marketCap":5464276000},{"date":"2024-12-27","current":13.855199,"twenty":9.398632,"median":13.855199,"eighty":16.457136,"marketCap":5609970000},{"date":"2025-01-03","current":13.376666,"twenty":9.413463,"median":13.769399,"eighty":16.454099,"marketCap":5416212000},{"date":"2025-01-10","current":13.398923,"twenty":9.424392,"median":13.766169,"eighty":16.444822,"marketCap":5425224000},{"date":"2025-01-17","current":13.803265,"twenty":9.440004,"median":13.756895,"eighty":16.432029,"marketCap":5588942000},{"date":"2025-01-24","current":14.337441,"twenty":9.453275,"median":13.766169,"eighty":16.42594,"marketCap":5805230000},{"date":"2025-01-31","current":14.493243,"twenty":9.472009,"median":13.799357,"eighty":16.403367,"marketCap":5868314000},{"date":"2025-02-07","current":14.407923,"twenty":9.489183,"median":13.862618,"eighty":16.401219,"marketCap":5833768000},{"date":"2025-02-14","current":13.661014,"twenty":9.517285,"median":13.870559,"eighty":16.394421,"marketCap":5767680000},{"date":"2025-02-21","current":13.60207,"twenty":9.554755,"median":13.870559,"eighty":16.385679,"marketCap":5742794000},{"date":"2025-02-28","current":13.042068,"twenty":9.558658,"median":13.843101,"eighty":16.382375,"marketCap":5506361000},{"date":"2025-03-07","current":11.964327,"twenty":9.578173,"median":13.799357,"eighty":16.382375,"marketCap":5051339000},{"date":"2025-03-14","current":11.305708,"twenty":9.589883,"median":13.766169,"eighty":16.378286,"marketCap":4773270000},{"date":"2025-03-21","current":11.936151,"twenty":9.593943,"median":13.755041,"eighty":16.347381,"marketCap":5039443000},{"date":"2025-03-28","current":11.81288,"twenty":9.609424,"median":13.735696,"eighty":16.346478,"marketCap":4987398000},{"date":"2025-04-04","current":10.703441,"twenty":9.62501,"median":13.734398,"eighty":16.346478,"marketCap":4518993000},{"date":"2025-04-11","current":10.470988,"twenty":9.671847,"median":13.698787,"eighty":16.337383,"marketCap":4420851000},{"date":"2025-04-17","current":10.576649,"twenty":9.713653,"median":13.686187,"eighty":16.332193,"marketCap":4465461000},{"date":"2025-04-25","current":10.992272,"twenty":9.732158,"median":13.662734,"eighty":16.318429,"marketCap":4640937305},{"date":"2025-05-02","current":12.7694,"twenty":9.743527,"median":13.659696,"eighty":16.313421,"marketCap":4766817000},{"date":"2025-05-09","current":13.81932,"twenty":9.748985,"median":13.655567,"eighty":16.300501,"marketCap":5158752000},{"date":"2025-05-16","current":14.591902,"twenty":9.752883,"median":13.660908,"eighty":16.297389,"marketCap":5447157000},{"date":"2025-05-23","current":14.187782,"twenty":9.762059,"median":13.673483,"eighty":16.289391,"marketCap":5296299000},{"date":"2025-05-30","current":14.298717,"twenty":9.76966,"median":13.687816,"eighty":16.283571,"marketCap":5337711000},{"date":"2025-06-06","current":14.187782,"twenty":9.77567,"median":13.708671,"eighty":16.278288,"marketCap":5296299000},{"date":"2025-06-13","current":14.449271,"twenty":9.784256,"median":13.734398,"eighty":16.26578,"marketCap":5393913000},{"date":"2025-06-20","current":14.152124,"twenty":9.790501,"median":13.735696,"eighty":16.258153,"marketCap":5282988000},{"date":"2025-06-27","current":14.778114,"twenty":9.798391,"median":13.756895,"eighty":16.249771,"marketCap":5516670000},{"date":"2025-07-03","current":15.229778,"twenty":9.807797,"median":13.766169,"eighty":16.238147,"marketCap":5685276000},{"date":"2025-07-08","current":14.996022,"twenty":9.809968,"median":13.767784,"eighty":16.237772,"marketCap":5598015000}],"updateTime":1752080955284}}}