US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vince

1.80

+0.03501.99%

Volume:12.21K

Turnover:21.80K

Market Cap:22.63M

PE:4.86

High:1.81

Open:1.76

Low:1.75

Close:1.76

Loading ...

Overview Company News Filings

Form 4 | Vince Holding Corp.'s Director SK Financial Services, LLC sold 125,627 Shares.

Noble Financial Sticks to Their Buy Rating for Vince Holding (VNCE)

Top Midday Gainers

MT Newswires Live

BUZZ-Vince Holding soars after new venture P180 acquires co

Update: Vince Holding Shares Surge After P180 Acquires Majority Stake

MT Newswires Live

Vince Holding rises 83.4%

US Stocks Mixed; GE Aerospace Posts Upbeat Earnings

Traders Cautious Ahead of Jobless Numbers, Flood of Earnings Reports

MT Newswires Live

Vince Holding Price Target Maintained With a $6.00/Share by Small Cap Consumer Research

Vince Holding Says P180 Acquired Majority Stake

MT Newswires Live

24H｜Electronic Arts Plunges 11%; Micron Sinks 3%; Nvidia Drops 1%; Bilibili Jumps 3%; Vince Soars 64%

Tiger Newspress

BRIEF-P180 Acquires Sun Capital’S Majority Stake In Vince Holding Corp.

P180 acquires Sun Capital’s majority stake in Vince Holding

Vince Holding Corp - Brendan Hoffman Expected to Become CEO of Vince Holding Corp.

THOMSON REUTERS

Press Release: P180 Acquires Sun Capital's Majority Stake in Vince Holding Corp.

Is VNCE Stock Still a Buy After Surging 85% Over the Past 3 Months?

James Vince: Hampshire captain steps down and moves to Dubai

Ex-WWE CEO Vince McMahon settles SEC charges over undisclosed settlements

Cooking the books: Pals Donald Trump and Vince McMahon both resolve hush-money cases

SEC Reaches Settlement with Former WWE (NYSE:TKO) CEO Vince McMahon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VNCE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNCE\",,,,,undefined,":{"symbol":"VNCE","market":"US","secType":"STK","nameCN":"Vince","latestPrice":1.795,"timestamp":1745951613591,"preClose":1.76,"halted":0,"volume":12212,"delay":0,"floatShares":2596244,"shares":12609630,"eps":0.368995,"marketStatus":"Trading","change":0.035,"latestTime":"04-29 14:38:48 EDT","open":1.76,"high":1.81,"low":1.75,"amount":21795.067806,"amplitude":0.034091,"askPrice":1.84,"askSize":28,"bidPrice":1.78,"bidSize":29,"shortable":3,"etf":0,"ttmEps":0.368995,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1385096400000,"exchange":"NYSE","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.76,"latestTime":"08:00 EDT","volume":17,"amount":30.26,"timestamp":1745928000721},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"18:08 EDT","volume":23,"amount":40.5,"timestamp":1745878081079},"volumeRatio":0.777957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNCE\",,,,,undefined,":{"symbol":"VNCE","floatShares":2596244,"roa":"0.80%","roe":"8.53%","lyrEps":2.045041,"volumeRatio":0.777957,"shares":12609630,"dividePrice":0,"high":1.81,"amplitude":0.034091,"preClose":1.76,"low":1.75,"week52Low":1.27,"pbRate":"0.40","psRate":"0.08","week52High":6.89,"institutionHeld":0,"latestPrice":1.795,"committee":0.017544,"eps":0.368995,"divideRate":0,"volume":12212,"delay":0,"ttmEps":0.368995,"open":1.76,"prevYearClose":3.64,"prevWeekClose":1.86,"prevMonthClose":1.92,"prevQuarterClose":1.92,"fiveDayClose":1.62,"twentyDayClose":1.92,"sixtyDayClose":3.53,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNCE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164677866","title":"Form 4 | Vince Holding Corp.'s Director SK Financial Services, LLC sold 125,627 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1164677866","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164677866?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:01","pubTimestamp":1737756067,"startTime":"0","endTime":"0","summary":"Vince Holding Corp.'s Director SK Financial Services, LLC sold 125,627 shares of common stock on January 22, 2025, at a price of $2.33 per share. After this transaction, the number of shares held by SK Financial Services, LLC decreased to 21,980 shares. The sale by the director might be interpreted by the market as a negative signal regarding the company's prospects. Investors should pay attention to the reasons behind this action.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"58159451980fe8f926b5a8108ba14204","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Vince Holding Corp.'s Director SK Financial Services, LLC sold 125,627 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNCE"],"gpt_icon":0},{"id":"2505431838","title":"Noble Financial Sticks to Their Buy Rating for Vince Holding (VNCE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505431838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505431838?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:29","pubTimestamp":1737707366,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Kupinski from Noble Financial maintained a Buy rating on Vince Holding (VNCE – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-vince-holding-vnce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-vince-holding-vnce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNCE","NBL"],"gpt_icon":0},{"id":"2505676047","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505676047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505676047?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:58","pubTimestamp":1737658707,"startTime":"0","endTime":"0","summary":"Vince Holding (VNCE) shares surged past 80% amid heavy trading Thursday following an announcement late Wednesday that P180 acquired a majority stake in the company from Sun Capital Partners affiliates","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","BK4603","BK4202","NITO","VNCE","SES","BK4093"],"gpt_icon":1},{"id":"2505480650","title":"BUZZ-Vince Holding soars after new venture P180 acquires co","url":"https://stock-news.laohu8.com/highlight/detail?id=2505480650","media":"Reuters","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505480650?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:13","pubTimestamp":1737648796,"startTime":"0","endTime":"0","summary":"BUZZ-Vince Holding soars after new venture P180 acquires co** Shares of apparel retailer Vince Holding Corp VNCE.N jump ~117% to $5.11, set for record single-day pct gain** VNCE said on Wednesday new venture P180 has acquired majority stake in co from Sun Capital Partners** P180 now owns ~65% of VNCE's outstanding common stock, while Sun Capital affiliates own ~2%, co said** VNCE said it reduced its debt by about $27 mln, leaving $7.5 mln in subordinated loans** Added P180 co-founder Brendan Hoffman is expected to become co's new CEO, replacing David Stefko, who is serving as interim CEO** Brendan Hoffman previously served as VNCE's CEO from 2015 to 2020** VNCE shares gained ~19% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2505481350","title":"Update: Vince Holding Shares Surge After P180 Acquires Majority Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2505481350","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505481350?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:06","pubTimestamp":1737648376,"startTime":"0","endTime":"0","summary":"Vince Holding  shares surged more than 107% in recent trading Thursday following P180's acquisition of a majority stake in the company from Sun Capital Partners affiliates.Vince announced the transaction late Wednesday, saying Brendan Hoffman will become its new CEO on Feb. 3, taking over from Interim CEO David Stefko, who will remain on the board.Vince subsidiary V Opco also amended its credit agreement with Bank of America to accommodate the change in control, the company said.Post-acquisition, P180 holds 65% of Vince Holding's shares, while Sun Capital affiliates own about 2%.Price: 4.87, Change: +2.52, Percent Change: +107.28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2505501477","title":"Vince Holding rises 83.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501477?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:50","pubTimestamp":1737643858,"startTime":"0","endTime":"0","summary":"Vince Holding (VNCE) is up 83.4%, or $1.96 to $4.31. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vince-holding-rises-83-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vince-holding-rises-83-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2505011188","title":"US Stocks Mixed; GE Aerospace Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011188","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011188?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:42","pubTimestamp":1737643362,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2b431452fd798f1740b520976004e48a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43161638/us-stocks-mixed-ge-aerospace-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NITO","EVTL","VNCE","DGNX","GE","JUNS","ICON"],"gpt_icon":1},{"id":"2505154690","title":"Traders Cautious Ahead of Jobless Numbers, Flood of Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505154690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505154690?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:49","pubTimestamp":1737640158,"startTime":"0","endTime":"0","summary":"Traders cautiously treaded water Thursday after days of euphoria in the wake of the inauguration of President Donald Trump and a flurry of pro-business policy announcements.Dow Jones Industrial Averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"571dc590878438b69ea76e96fb8e26f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNCE",".IXIC",".DJI",".SPX","FCX","GE","UNP","VIGL","AAL","CSX"],"gpt_icon":1},{"id":"2505013947","title":"Vince Holding Price Target Maintained With a $6.00/Share by Small Cap Consumer Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013947?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:22","pubTimestamp":1737638520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VNCE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 08:22 ET (13:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNCE"],"gpt_icon":0},{"id":"2505650120","title":"Vince Holding Says P180 Acquired Majority Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2505650120","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505650120?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:41","pubTimestamp":1737621719,"startTime":"0","endTime":"0","summary":"Vince Holding  shares surged 71% in after-hours activity Wednesday after P180 acquired a majority stake in the company from Sun Capital Partners affiliates.Vince said Brendan Hoffman will become its new CEO on Feb. 3, taking over from Interim CEO David Stefko, who will remain on the board.Vince subsidiary V Opco also amended its credit agreement with Bank of America to accommodate the change in control, the company said.Post-acquisition, P180 holds 65% of Vince Holding's shares, while Sun Capital affiliates own about 2%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"1108991877","title":"24H｜Electronic Arts Plunges 11%; Micron Sinks 3%; Nvidia Drops 1%; Bilibili Jumps 3%; Vince Soars 64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108991877","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108991877?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:03","pubTimestamp":1737597792,"startTime":"0","endTime":"0","summary":"Videogame publisher $Electronic Arts$ cut its forecast for annual bookings, citing weakness in its established soccer franchise, sparking concerns over a slowdown in the key sports division and sending shares tumbling 11.3% in overnight trading.$AST SpaceMobile$ shares tumbled 12.8% in overnight trading following the company's announcement of a proposed private offering of $400.0 million in convertible senior notes due 2032. The move comes as the space-based cellular broadband network provider s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","TIGR","NVDA","U","XPEV","BILI","VNCE","EA","ASTS","LI","IQ","ARM","MU"],"gpt_icon":1},{"id":"2505701928","title":"BRIEF-P180 Acquires Sun Capital’S Majority Stake In Vince Holding Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701928","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701928?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:48","pubTimestamp":1737582496,"startTime":"0","endTime":"0","summary":"BRIEF-P180 Acquires Sun Capital’S Majority Stake In Vince Holding Corp.Vince Holding Corp VNCE.N:P180 ACQUIRES SUN CAPITAL’S MAJORITY STAKE IN VINCE HOLDING CORP.VINCE HOLDING CORP - BRENDAN HOFFMAN E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUAQQRVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2505095607","title":"P180 acquires Sun Capital’s majority stake in Vince Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095607","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095607?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:25","pubTimestamp":1737581157,"startTime":"0","endTime":"0","summary":"Vince Holding (VNCE) today announced that P180, a new venture focused on accelerating growth and profitability in the luxury apparel sector, acquir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/p180-acquires-sun-capitals-majority-stake-in-vince-holding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/p180-acquires-sun-capitals-majority-stake-in-vince-holding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2505706741","title":"Vince Holding Corp - Brendan Hoffman Expected to Become CEO of Vince Holding Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706741?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUAQQRVR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2505706799","title":"Press Release: P180 Acquires Sun Capital's Majority Stake in Vince Holding Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706799","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706799?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580800,"startTime":"0","endTime":"0","summary":"Brendan Hoffman Expected to Become CEO of Vince Holding Corp.Vince Holding Corp.,  , a global contemporary retailer, today announced that P180, a new venture focused on accelerating growth and profitability in the luxury apparel sector, acquired a majority stake in VNCE  from affiliates of Sun Capital Partners, Inc. .In conjunction with the P180 Acquisition, Brendan Hoffman is expected to assume the role of Chief Executive Officer of VNCE effective on or around February 3, 2025, subject to finalization of his employment terms. With this transition, David Stefko is expected to step down as Interim CEO of VNCE and continue to serve on the VNCE Board of Directors. In addition, Matthew Garff resigned from the VNCE Board of Directors in connection with the P180 Acquisition.This acquisition marks the third strategic deal for P180 since its inception in 2024 and follows its recent investment with the prestigious fashion label Altuzarra and digital partnership with the multi-brand premium reta","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2504117852","title":"Is VNCE Stock Still a Buy After Surging 85% Over the Past 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117852?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:34","pubTimestamp":1737138840,"startTime":"0","endTime":"0","summary":"Vince Holding Corp. VNCE has experienced a remarkable 85.9% surge in its stock price over the past three months, drawing significant attention from investors. This remarkable rally raises an important question: Should investors lock in their gains now, or is there room for further growth?The company continues to strengthen its performance by focusing on a healthier, full-price business and executing its Transformation Plan successfully. The ongoing strength of the Vince brand remains a key driver, resonating with customers and solidifying VNCE’s competitive position in the market. During the said period, the stock has outperformed the Zacks Textile - Apparel industry, which rose 10.3%, as well as the broader Consumer Discretionary sector and the S&P 500, which posted gains of 4.4% and 2.4%, respectively.VNCE Price Performance vs. Industry, S&P 500 & Sector. In addition, Vince’s strategic focus on strengthening its full-price business is driving notable growth. As a result of these effo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vnce-stock-still-buy-surging-183400331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VNCE","BK4190","LULU","LU1496350502.SGD","BK4202","UAA","DTC","LU0823411888.USD","GIII","BK4588","BK4504"],"gpt_icon":1},{"id":"2503205226","title":"James Vince: Hampshire captain steps down and moves to Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2503205226","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503205226?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:24","pubTimestamp":1736961867,"startTime":"0","endTime":"0","summary":"James Vince has stepped down as Hampshire captain and moved to Dubai World Cup winning England batter James Vince has quit his red-ball deal with Hampshire and relocated to Dubai in a move that allows him to play in the Pakistan Super League.Vince, 33, has stepped down after 10 years as club captain and renegotiated his contract to a white-ball-only agreement that will mean he still plays for Hampshire Hawks in the T20 Blast.The switch also means he is free to take up his contract with Karachi Kings in this year’s PSL, after England chiefs ruled that only white-ball players would be released for overseas leagues.Vince’s decision is also said to have been down to a difficult 2024 off the pitch, during which his home was attacked multiple times for reasons that remain unclear.White added: “We recognise that this announcement will be tinged with disappointment for many fans but hope everyone will join us in celebrating what he has given to our club over many years and supporting him as he","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2160062576-e1736961548536.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2160062576-e1736961548536.jpg?w=824&h=463&crop=1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/james-vince-hampshire-captain-steps-down-and-moves-to-dubai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["VNCE"],"gpt_icon":0},{"id":"2502811885","title":"Ex-WWE CEO Vince McMahon settles SEC charges over undisclosed settlements","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811885","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811885?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:55","pubTimestamp":1736535343,"startTime":"0","endTime":"0","summary":"Vince McMahon agreed to pay $1.7 million to settle Securities and Exchange Commission charges over settlements he made on behalf of himself and World Wrestling Entertainment without properly disclosing them to the company’s board of directors, the SEC announced Friday.McMahon, the former chief executive of WWE, made two settlement payments to women in 2019 and 2022 on behalf of himself and WWE without properly disclosing them to the WWE board of directors, legal department or accountants, the SEC said.The undisclosed settlement payments caused issues with WWE’s financial accounting and disclosures, the SEC added. WWE is owned currently by TKO Group Holdings, a company that went public in 2023.Without admitting or denying the SEC’s findings of wrongdoing, McMahon agreed to pay a $400,000 civil penalty in addition to reimbursing the WWE just over $1.3 million, according to the SEC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/01/10/business/wwe-vince-mcmahon-sec-settlement/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2502973308","title":"Cooking the books: Pals Donald Trump and Vince McMahon both resolve hush-money cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2502973308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502973308?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:22","pubTimestamp":1736529720,"startTime":"0","endTime":"0","summary":"Trump is sentenced to no jail time for covering up payments to women, while McMahon settled with the SEC for similarly hiding payoffs from WWE's books. In this corner, two billionaire entertainment titans writing checks to make embarrassing stories of affairs go away - and in the other corner, prosecutors and regulators who called those acts cooking the books.Both soon-to-be president Donald Trump and former wrestling kingpin Vince McMahon resolved their hush-money cases on Friday, each receiving what amounted to a slap on the wrist for their efforts to bury those payments.After losing a last-minute effort to get the Supreme Court to block the final penalty hearing  in the case, Trump was given an unconditional discharge - meaning no jail time - at a hearing on Friday morning after being convicted last year of 34 counts of falsifying business records.\"In the end, there was never anything more to this than minor accounting errors with regard to some personal payments that I made several","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0345769128.USD","TKO","LU0345769631.USD","BK4202","LU0345770308.USD","BK4108","VNCE","LU0345770993.USD","BK4588"],"gpt_icon":0},{"id":"2502892475","title":"SEC Reaches Settlement with Former WWE (NYSE:TKO) CEO Vince McMahon","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892475?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:56","pubTimestamp":1736528169,"startTime":"0","endTime":"0","summary":"The SEC reached a settlement with former WWE CEO Vince McMahon over his failure to disclose $10.5 million in settlement agreements with two women w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sec-reaches-settlement-with-former-wwe-nysetko-ceo-vince-mcmahon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sec-reaches-settlement-with-former-wwe-nysetko-ceo-vince-mcmahon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TKO","BK4108","BK4202","LU0345770993.USD","BK4585","BK4588","VNCE","LU0345769631.USD","NYSE","LU0345770308.USD","LU0345769128.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNCE\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"VNCE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"VNCE","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-09-16","symbol":"VNCE","fiscalQuarterEnding":"2024/07","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-06-18","symbol":"VNCE","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-04-30","symbol":"VNCE","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNCE","date":"2025-04-25","current":4.902232,"percent":0.892358,"low":-21.28448,"twenty":-8.238634,"median":-3.06344,"eighty":1.944379,"high":23.235921,"avg":-2.659053,"sd":7.710084,"marketCap":22697334},"quantilePoints":[{"date":"2020-05-01","current":-3.051829,"twenty":-10.947939,"median":2.522106,"eighty":12.314291,"marketCap":62721186},{"date":"2020-05-08","current":-3.01773,"twenty":-10.757593,"median":2.522106,"eighty":12.314291,"marketCap":62020391},{"date":"2020-05-15","current":-3.125709,"twenty":-10.035187,"median":2.522106,"eighty":12.314291,"marketCap":64239576},{"date":"2020-05-22","current":-3.267787,"twenty":-9.834049,"median":2.522106,"eighty":12.314291,"marketCap":67159557},{"date":"2020-05-29","current":-3.546259,"twenty":-9.693108,"median":2.522106,"eighty":12.314291,"marketCap":72882719},{"date":"2020-06-05","current":-4.012274,"twenty":-9.391904,"median":2.522106,"eighty":12.314291,"marketCap":82460256},{"date":"2020-06-12","current":2.494202,"twenty":-9.047508,"median":2.528886,"eighty":12.314291,"marketCap":75813766},{"date":"2020-06-19","current":1.975222,"twenty":-8.736045,"median":2.528886,"eighty":12.314291,"marketCap":60038852},{"date":"2020-06-26","current":2.044936,"twenty":-8.4273,"median":2.528886,"eighty":12.314291,"marketCap":62157870},{"date":"2020-07-02","current":2.07592,"twenty":-8.333709,"median":2.528886,"eighty":12.314291,"marketCap":63099656},{"date":"2020-07-10","current":1.982968,"twenty":-8.264375,"median":2.528886,"eighty":12.314291,"marketCap":60274298},{"date":"2020-07-17","current":1.994587,"twenty":-8.029095,"median":2.528886,"eighty":12.314291,"marketCap":60627468},{"date":"2020-07-24","current":1.955857,"twenty":-6.657523,"median":2.528886,"eighty":12.314291,"marketCap":59450236},{"date":"2020-07-31","current":-5.369544,"twenty":-5.803589,"median":2.528886,"eighty":12.314291,"marketCap":53883371},{"date":"2020-08-07","current":-6.168513,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":61901028},{"date":"2020-08-14","current":-5.957021,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":59778707},{"date":"2020-08-21","current":-5.910023,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":59307080},{"date":"2020-08-28","current":-5.910023,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":59307080},{"date":"2020-09-04","current":-6.227261,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":62490561},{"date":"2020-09-11","current":-6.203762,"twenty":-5.874774,"median":2.505157,"eighty":12.15663,"marketCap":62254748},{"date":"2020-09-18","current":-12.16755,"twenty":-5.906695,"median":2.483122,"eighty":11.70148,"marketCap":67590741},{"date":"2020-09-25","current":-11.812929,"twenty":-5.919422,"median":2.459393,"eighty":11.36364,"marketCap":65620819},{"date":"2020-10-02","current":-11.849028,"twenty":-6.011069,"median":2.440748,"eighty":11.304748,"marketCap":65821350},{"date":"2020-10-09","current":-11.466801,"twenty":-6.160489,"median":2.413629,"eighty":11.15403,"marketCap":63698081},{"date":"2020-10-16","current":-10.989018,"twenty":-6.222561,"median":2.398752,"eighty":11.116223,"marketCap":61043994},{"date":"2020-10-23","current":-10.022834,"twenty":-6.361205,"median":2.376339,"eighty":11.062536,"marketCap":55676841},{"date":"2020-10-30","current":-8.493927,"twenty":-7.927935,"median":2.355138,"eighty":10.906158,"marketCap":47183764},{"date":"2020-11-06","current":-9.003562,"twenty":-8.237096,"median":2.333965,"eighty":10.84306,"marketCap":50014789},{"date":"2020-11-13","current":-9.067267,"twenty":-8.315523,"median":2.30115,"eighty":10.743811,"marketCap":50368668},{"date":"2020-11-20","current":-11.572975,"twenty":-8.392711,"median":2.281422,"eighty":10.70646,"marketCap":64287878},{"date":"2020-11-27","current":-11.190749,"twenty":-8.470583,"median":2.26393,"eighty":10.686607,"marketCap":62164609},{"date":"2020-12-04","current":-14.227327,"twenty":-8.736045,"median":2.239656,"eighty":10.582479,"marketCap":79032804},{"date":"2020-12-11","current":-12.74089,"twenty":-8.904421,"median":2.200819,"eighty":10.528019,"marketCap":70775646},{"date":"2020-12-18","current":-13.590283,"twenty":-9.052059,"median":2.168454,"eighty":10.528019,"marketCap":75494022},{"date":"2020-12-24","current":-9.41601,"twenty":-9.164935,"median":2.157126,"eighty":10.528019,"marketCap":62079756},{"date":"2020-12-31","current":-11.385138,"twenty":-9.359112,"median":2.150653,"eighty":10.528019,"marketCap":75062214},{"date":"2021-01-08","current":-12.978341,"twenty":-9.478242,"median":2.140943,"eighty":10.528019,"marketCap":85566203},{"date":"2021-01-15","current":-16.648079,"twenty":-9.734026,"median":2.13396,"eighty":10.528019,"marketCap":109760785},{"date":"2021-01-22","current":-15.73512,"twenty":-9.834049,"median":2.110197,"eighty":10.528019,"marketCap":103741645},{"date":"2021-01-29","current":-14.66105,"twenty":-9.881177,"median":2.095285,"eighty":10.528019,"marketCap":96660304},{"date":"2021-02-05","current":-15.788823,"twenty":-10.064063,"median":2.07592,"eighty":10.528019,"marketCap":104095712},{"date":"2021-02-12","current":-15.341294,"twenty":-10.470945,"median":2.072047,"eighty":10.528019,"marketCap":101145153},{"date":"2021-02-19","current":-14.678951,"twenty":-10.64382,"median":2.055991,"eighty":10.528019,"marketCap":96778327},{"date":"2021-02-26","current":-15.394998,"twenty":-10.757593,"median":2.025482,"eighty":10.528019,"marketCap":101499221},{"date":"2021-03-05","current":-14.678951,"twenty":-10.914696,"median":1.995753,"eighty":10.528019,"marketCap":96778327},{"date":"2021-03-12","current":-17.865358,"twenty":-11.042105,"median":1.989453,"eighty":10.458262,"marketCap":117786305},{"date":"2021-03-19","current":-19.512265,"twenty":-11.214434,"median":1.97717,"eighty":10.339748,"marketCap":128644361},{"date":"2021-03-26","current":-20.622137,"twenty":-11.324894,"median":1.967476,"eighty":10.339492,"marketCap":135961747},{"date":"2021-04-01","current":-19.90609,"twenty":-11.450468,"median":1.951608,"eighty":10.339492,"marketCap":131240853},{"date":"2021-04-09","current":-20.765346,"twenty":-11.59421,"median":1.927598,"eighty":10.339748,"marketCap":136905926},{"date":"2021-04-16","current":-19.959794,"twenty":-11.727937,"median":1.905488,"eighty":10.339748,"marketCap":131594920},{"date":"2021-04-23","current":-20.801148,"twenty":-11.891498,"median":1.873933,"eighty":10.338467,"marketCap":137141970},{"date":"2021-04-30","current":-2.029709,"twenty":-11.933967,"median":1.852846,"eighty":10.107395,"marketCap":133248384},{"date":"2021-05-07","current":-2.159265,"twenty":-11.933967,"median":1.80914,"eighty":9.991218,"marketCap":141753600},{"date":"2021-05-14","current":-2.024311,"twenty":-11.933967,"median":1.786178,"eighty":9.875041,"marketCap":132894000},{"date":"2021-05-21","current":-2.015314,"twenty":-11.933967,"median":1.784195,"eighty":9.52651,"marketCap":132303360},{"date":"2021-05-28","current":-2.071095,"twenty":-11.933967,"median":1.780902,"eighty":9.143219,"marketCap":135965328},{"date":"2021-06-04","current":-2.121478,"twenty":-11.933967,"median":1.779189,"eighty":9.061802,"marketCap":139272912},{"date":"2021-06-11","current":-4.907788,"twenty":-11.933967,"median":1.774283,"eighty":8.92205,"marketCap":142782276},{"date":"2021-06-18","current":-4.322943,"twenty":-11.933967,"median":1.768541,"eighty":8.92205,"marketCap":125767388},{"date":"2021-06-25","current":-4.327033,"twenty":-11.933967,"median":1.757382,"eighty":8.92205,"marketCap":125886373},{"date":"2021-07-02","current":-4.17162,"twenty":-11.933967,"median":1.744642,"eighty":8.92205,"marketCap":121364934},{"date":"2021-07-09","current":-3.987578,"twenty":-11.933967,"median":1.718581,"eighty":8.92205,"marketCap":116010599},{"date":"2021-07-16","current":-3.639943,"twenty":-11.933967,"median":1.671651,"eighty":8.92205,"marketCap":105896854},{"date":"2021-07-23","current":-3.47226,"twenty":-11.933967,"median":1.606005,"eighty":8.92205,"marketCap":101018460},{"date":"2021-07-30","current":-3.25141,"twenty":-11.933967,"median":1.506606,"eighty":8.92205,"marketCap":94593257},{"date":"2021-08-06","current":-3.030559,"twenty":-11.933967,"median":1.48438,"eighty":8.92205,"marketCap":88168055},{"date":"2021-08-13","current":-3.059188,"twenty":-11.933967,"median":1.224804,"eighty":8.92205,"marketCap":89000952},{"date":"2021-08-20","current":-3.226871,"twenty":-11.933967,"median":-0.385536,"eighty":8.92205,"marketCap":93879346},{"date":"2021-08-27","current":-2.924224,"twenty":-11.933967,"median":-0.404454,"eighty":8.92205,"marketCap":85074439},{"date":"2021-09-03","current":-2.862876,"twenty":-11.933967,"median":-0.416195,"eighty":7.494522,"marketCap":83289661},{"date":"2021-09-10","current":-6.321724,"twenty":-11.933967,"median":-0.426633,"eighty":7.316081,"marketCap":92429933},{"date":"2021-09-17","current":-6.289096,"twenty":-11.933967,"median":-0.455662,"eighty":6.780758,"marketCap":91952875},{"date":"2021-09-24","current":-7.080331,"twenty":-11.933967,"median":-0.475233,"eighty":6.066994,"marketCap":103521525},{"date":"2021-10-01","current":-6.933504,"twenty":-11.933967,"median":-0.505567,"eighty":5.710112,"marketCap":101374765},{"date":"2021-10-08","current":-6.91719,"twenty":-11.925473,"median":-0.546665,"eighty":5.495983,"marketCap":101136236},{"date":"2021-10-15","current":-7.096646,"twenty":-11.925473,"median":-0.55384,"eighty":5.174789,"marketCap":103760054},{"date":"2021-10-22","current":-7.227158,"twenty":-11.925473,"median":-0.562973,"eighty":4.996348,"marketCap":105668284},{"date":"2021-10-29","current":-7.871567,"twenty":-11.916979,"median":-0.573736,"eighty":4.817907,"marketCap":115090174},{"date":"2021-11-05","current":-8.483346,"twenty":-11.916979,"median":-0.581239,"eighty":4.639466,"marketCap":124035007},{"date":"2021-11-12","current":-8.55676,"twenty":-11.916979,"median":-0.585479,"eighty":4.31401,"marketCap":125108387},{"date":"2021-11-19","current":-8.312048,"twenty":-11.916979,"median":-0.588089,"eighty":4.194256,"marketCap":121530454},{"date":"2021-11-26","current":-7.953137,"twenty":-11.916979,"median":-0.598526,"eighty":4.100925,"marketCap":116282819},{"date":"2021-12-03","current":-8.295734,"twenty":-11.916979,"median":-1.977527,"eighty":3.902398,"marketCap":121291925},{"date":"2021-12-10","current":-7.043542,"twenty":-11.916979,"median":-2.015314,"eighty":3.784833,"marketCap":122339281},{"date":"2021-12-17","current":-6.396335,"twenty":-11.916979,"median":-2.02701,"eighty":3.74124,"marketCap":111097939},{"date":"2021-12-23","current":-5.852405,"twenty":-11.916979,"median":-2.079121,"eighty":3.671001,"marketCap":101650429},{"date":"2021-12-31","current":-5.484048,"twenty":-11.916979,"median":-2.117797,"eighty":3.569105,"marketCap":95252431},{"date":"2022-01-07","current":-5.597654,"twenty":-11.899992,"median":-2.144743,"eighty":3.477299,"marketCap":97225645},{"date":"2022-01-14","current":-6.196665,"twenty":-11.899992,"median":-2.178317,"eighty":3.395564,"marketCap":107629866},{"date":"2022-01-21","current":-6.224205,"twenty":-11.899992,"median":-2.273243,"eighty":3.352643,"marketCap":108108220},{"date":"2022-01-28","current":-5.852405,"twenty":-11.899992,"median":-2.563082,"eighty":3.308603,"marketCap":101650429},{"date":"2022-02-04","current":-6.258631,"twenty":-11.899992,"median":-2.678586,"eighty":3.131696,"marketCap":108706164},{"date":"2022-02-11","current":-5.84552,"twenty":-11.899992,"median":-2.773357,"eighty":3.043989,"marketCap":101530840},{"date":"2022-02-18","current":-5.432409,"twenty":-11.899992,"median":-2.850078,"eighty":2.956283,"marketCap":94355515},{"date":"2022-02-25","current":-5.597654,"twenty":-11.899992,"median":-2.863785,"eighty":2.735672,"marketCap":97225645},{"date":"2022-03-04","current":-5.508146,"twenty":-11.899992,"median":-2.956942,"eighty":2.601225,"marketCap":95670992},{"date":"2022-03-11","current":-4.819628,"twenty":-11.899992,"median":-3.003522,"eighty":2.526174,"marketCap":83712118},{"date":"2022-03-18","current":-5.356672,"twenty":-11.899992,"median":-3.029827,"eighty":2.493474,"marketCap":93040039},{"date":"2022-03-25","current":-5.680276,"twenty":-11.899992,"median":-3.075054,"eighty":2.462444,"marketCap":98660710},{"date":"2022-04-01","current":-5.625194,"twenty":-11.899992,"median":-3.140984,"eighty":2.448025,"marketCap":97704000},{"date":"2022-04-08","current":-6.03142,"twenty":-11.899992,"median":-3.165491,"eighty":2.416002,"marketCap":104759736},{"date":"2022-04-14","current":-6.024535,"twenty":-11.899992,"median":-3.185504,"eighty":2.408634,"marketCap":104640147},{"date":"2022-04-22","current":-5.370443,"twenty":-11.899992,"median":-3.241185,"eighty":2.380036,"marketCap":93279217},{"date":"2022-04-29","current":-8.696617,"twenty":-11.899992,"median":-3.319484,"eighty":2.373289,"marketCap":110481825},{"date":"2022-05-06","current":-8.209759,"twenty":-11.899992,"median":-3.389973,"eighty":2.36617,"marketCap":104296783},{"date":"2022-05-13","current":-7.636986,"twenty":-11.899992,"median":-3.470215,"eighty":2.36617,"marketCap":97020264},{"date":"2022-05-20","current":-7.98065,"twenty":-11.899992,"median":-3.535843,"eighty":2.36617,"marketCap":101386175},{"date":"2022-05-27","current":-7.636986,"twenty":-11.899992,"median":-3.666526,"eighty":2.36617,"marketCap":97020264},{"date":"2022-06-03","current":-7.388783,"twenty":-11.899992,"median":-3.830119,"eighty":2.36617,"marketCap":93867105},{"date":"2022-06-10","current":-11.596443,"twenty":-11.899992,"median":-4.008105,"eighty":2.356327,"marketCap":95682248},{"date":"2022-06-17","current":-10.91777,"twenty":-11.899992,"median":-4.151171,"eighty":2.335999,"marketCap":90082523},{"date":"2022-06-24","current":-11.404644,"twenty":-11.908486,"median":-4.232967,"eighty":2.301394,"marketCap":94099717},{"date":"2022-07-01","current":-11.38989,"twenty":-11.908486,"median":-4.302113,"eighty":2.282193,"marketCap":93977984},{"date":"2022-07-08","current":-11.065308,"twenty":-11.908486,"median":-4.376111,"eighty":2.264825,"marketCap":91299855},{"date":"2022-07-15","current":-11.006293,"twenty":-11.908486,"median":-4.819628,"eighty":2.242245,"marketCap":90812922},{"date":"2022-07-22","current":-11.345629,"twenty":-11.908486,"median":-5.026183,"eighty":2.203408,"marketCap":93612784},{"date":"2022-07-29","current":-10.253852,"twenty":-11.908486,"median":-5.232739,"eighty":2.169101,"marketCap":84604532},{"date":"2022-08-05","current":-11.0358,"twenty":-11.908486,"median":-5.363557,"eighty":2.156155,"marketCap":91056388},{"date":"2022-08-12","current":-11.27186,"twenty":-11.908486,"median":-5.382207,"eighty":2.148252,"marketCap":93004118},{"date":"2022-08-19","current":-11.242353,"twenty":-11.908486,"median":-5.439294,"eighty":2.135488,"marketCap":92760652},{"date":"2022-08-26","current":-10.224344,"twenty":-11.908486,"median":-5.508146,"eighty":2.121986,"marketCap":84361066},{"date":"2022-09-02","current":-11.27186,"twenty":-11.908486,"median":-5.563228,"eighty":2.095285,"marketCap":93004118},{"date":"2022-09-09","current":-11.065308,"twenty":-11.908486,"median":-5.597654,"eighty":2.078796,"marketCap":91299855},{"date":"2022-09-16","current":-3.573011,"twenty":-11.908486,"median":-5.597654,"eighty":2.069532,"marketCap":80928709},{"date":"2022-09-23","current":-3.437259,"twenty":-11.908486,"median":-5.597654,"eighty":2.038994,"marketCap":77853910},{"date":"2022-09-30","current":-3.393818,"twenty":-11.908486,"median":-5.597654,"eighty":1.999099,"marketCap":76869975},{"date":"2022-10-07","current":-3.665323,"twenty":-11.908486,"median":-5.597654,"eighty":1.994587,"marketCap":83019573},{"date":"2022-10-14","current":-4.154033,"twenty":-11.908486,"median":-5.597654,"eighty":1.9826,"marketCap":94088849},{"date":"2022-10-21","current":-4.126883,"twenty":-11.908486,"median":-5.597654,"eighty":1.969544,"marketCap":93473889},{"date":"2022-10-28","current":-4.105162,"twenty":-11.908486,"median":-5.597654,"eighty":1.950637,"marketCap":92981921},{"date":"2022-11-04","current":-4.371237,"twenty":-11.908486,"median":-5.597654,"eighty":1.917127,"marketCap":99008527},{"date":"2022-11-11","current":-4.235485,"twenty":-11.908486,"median":-5.597654,"eighty":1.888644,"marketCap":95933728},{"date":"2022-11-18","current":-4.268065,"twenty":-11.908486,"median":-5.597654,"eighty":1.868251,"marketCap":96671680},{"date":"2022-11-25","current":-4.262635,"twenty":-11.908486,"median":-5.597654,"eighty":1.833457,"marketCap":96548688},{"date":"2022-12-02","current":-4.230055,"twenty":-11.908486,"median":-5.597654,"eighty":1.799493,"marketCap":95810736},{"date":"2022-12-09","current":-4.208334,"twenty":-11.908486,"median":-5.597654,"eighty":1.784195,"marketCap":95318769},{"date":"2022-12-16","current":-3.166886,"twenty":-11.908486,"median":-5.597654,"eighty":1.782152,"marketCap":95326445},{"date":"2022-12-23","current":-3.163486,"twenty":-11.908486,"median":-5.597654,"eighty":1.78017,"marketCap":95224089},{"date":"2022-12-30","current":-3.207855,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":96559646},{"date":"2023-01-06","current":-3.080852,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92736722},{"date":"2023-01-13","current":-3.068561,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92366762},{"date":"2023-01-20","current":-3.179177,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":95696405},{"date":"2023-01-27","current":-3.170983,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":95449765},{"date":"2023-02-03","current":-2.888299,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86940677},{"date":"2023-02-10","current":-3.062416,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92181782},{"date":"2023-02-17","current":-2.929267,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":88173878},{"date":"2023-02-24","current":-2.830942,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":85214196},{"date":"2023-03-03","current":-2.867814,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86324077},{"date":"2023-03-10","current":-2.929267,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":88173878},{"date":"2023-03-17","current":-2.749005,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":82747793},{"date":"2023-03-24","current":-2.867814,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86324077},{"date":"2023-03-31","current":-2.839136,"twenty":-11.899992,"median":-5.590769,"eighty":1.777099,"marketCap":85460836},{"date":"2023-04-06","current":-2.888299,"twenty":-11.899992,"median":-5.590769,"eighty":1.777099,"marketCap":86940677},{"date":"2023-04-14","current":-2.888299,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86940677},{"date":"2023-04-21","current":-2.892396,"twenty":-11.908486,"median":-5.597654,"eighty":1.770318,"marketCap":87063997},{"date":"2023-04-28","current":-2.157988,"twenty":-11.908486,"median":-5.597654,"eighty":1.765957,"marketCap":82750219},{"date":"2023-05-05","current":-1.932527,"twenty":-11.908486,"median":-5.597654,"eighty":1.752351,"marketCap":74104674},{"date":"2023-05-12","current":-1.958294,"twenty":-11.916979,"median":-5.597654,"eighty":1.718904,"marketCap":75092736},{"date":"2023-05-19","current":-1.929306,"twenty":-11.925473,"median":-5.597654,"eighty":1.645112,"marketCap":73981166},{"date":"2023-05-26","current":-1.812034,"twenty":-11.925473,"median":-5.597654,"eighty":1.5642,"marketCap":69484247},{"date":"2023-06-02","current":-1.700624,"twenty":-11.925473,"median":-5.597654,"eighty":-1.701912,"marketCap":65212113},{"date":"2023-06-09","current":-1.874651,"twenty":-11.925473,"median":-5.597654,"eighty":-1.764397,"marketCap":59160231},{"date":"2023-06-16","current":-1.372782,"twenty":-11.925473,"median":-5.597654,"eighty":-1.817451,"marketCap":43322247},{"date":"2023-06-23","current":-1.337482,"twenty":-11.933967,"median":-5.597654,"eighty":-1.839121,"marketCap":42208246},{"date":"2023-06-30","current":-1.090381,"twenty":-11.950955,"median":-5.597654,"eighty":-1.858447,"marketCap":34410242},{"date":"2023-07-07","current":-1.115382,"twenty":-11.959449,"median":-5.597654,"eighty":-1.858667,"marketCap":35199214},{"date":"2023-07-14","current":-1.147024,"twenty":-11.976437,"median":-5.597654,"eighty":-1.86291,"marketCap":36197773},{"date":"2023-07-19","current":-1.150979,"twenty":-11.990362,"median":-5.604539,"eighty":-1.888755,"marketCap":36322593},{"date":"2023-07-28","current":-1.107471,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":34949574},{"date":"2023-08-04","current":-1.087695,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":34325475},{"date":"2023-08-11","current":-1.127247,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":35573674},{"date":"2023-08-18","current":-1.056053,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":33326915},{"date":"2023-08-25","current":-1.004635,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":31704257},{"date":"2023-09-01","current":-0.900453,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":28416500},{"date":"2023-09-08","current":-0.866201,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":27335560},{"date":"2023-09-15","current":1.784106,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":23091683},{"date":"2023-09-22","current":1.534612,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":19862478},{"date":"2023-09-29","current":1.486353,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":19237872},{"date":"2023-10-06","current":1.418792,"twenty":-12.012781,"median":-5.625194,"eighty":-1.919996,"marketCap":18363423},{"date":"2023-10-13","current":1.341579,"twenty":-12.015844,"median":-5.63208,"eighty":-1.930594,"marketCap":17364053},{"date":"2023-10-20","current":1.274114,"twenty":-12.015844,"median":-5.63208,"eighty":-1.930594,"marketCap":16490854},{"date":"2023-10-27","current":1.042378,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":13491495},{"date":"2023-11-03","current":1.341579,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":17364053},{"date":"2023-11-10","current":1.188123,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":15377881},{"date":"2023-11-17","current":1.25574,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16253045},{"date":"2023-11-24","current":1.273514,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16483089},{"date":"2023-11-30","current":1.149485,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":14877788},{"date":"2023-12-08","current":0.789471,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":15127835},{"date":"2023-12-15","current":0.756872,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":14503186},{"date":"2023-12-22","current":0.848219,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16253571},{"date":"2023-12-29","current":2.485934,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":47635466},{"date":"2024-01-05","current":2.100973,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":40258845},{"date":"2024-01-12","current":2.459443,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":47127854},{"date":"2024-01-19","current":1.970478,"twenty":-12.137821,"median":-5.680276,"eighty":-1.958294,"marketCap":37758295},{"date":"2024-01-26","current":2.035725,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":39008570},{"date":"2024-02-02","current":2.153171,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":41259065},{"date":"2024-02-09","current":2.296716,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":44009669},{"date":"2024-02-16","current":1.983527,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":38008350},{"date":"2024-02-23","current":1.957428,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":37508241},{"date":"2024-03-01","current":2.048775,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":39258625},{"date":"2024-03-08","current":2.185795,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":41884202},{"date":"2024-03-15","current":2.185795,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":41884202},{"date":"2024-03-22","current":2.211894,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":42384312},{"date":"2024-03-28","current":2.094448,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":40133817},{"date":"2024-04-05","current":1.944379,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":37258186},{"date":"2024-04-12","current":1.924804,"twenty":-11.997324,"median":-5.635523,"eighty":-1.932527,"marketCap":36883103},{"date":"2024-04-19","current":1.924804,"twenty":-11.87451,"median":-5.597654,"eighty":-1.91105,"marketCap":36883103},{"date":"2024-04-26","current":1.63119,"twenty":-11.733904,"median":-5.583883,"eighty":-1.858776,"marketCap":31256867},{"date":"2024-05-03","current":0.815632,"twenty":-11.595103,"median":-5.521917,"eighty":-1.786285,"marketCap":20754560},{"date":"2024-05-10","current":0.815632,"twenty":-11.505024,"median":-5.47372,"eighty":-1.658108,"marketCap":20754560},{"date":"2024-05-17","current":0.835598,"twenty":-11.445954,"median":-5.418639,"eighty":-1.372782,"marketCap":21262632},{"date":"2024-05-24","current":0.796276,"twenty":-11.387039,"median":-5.370443,"eighty":-1.188437,"marketCap":20262038},{"date":"2024-05-31","current":1.037125,"twenty":-11.334282,"median":-5.356672,"eighty":-1.158099,"marketCap":26390679},{"date":"2024-06-07","current":0.973226,"twenty":-11.318158,"median":-5.182994,"eighty":-1.142278,"marketCap":24764713},{"date":"2024-06-14","current":0.69797,"twenty":-11.27186,"median":-4.9952,"eighty":-1.110635,"marketCap":17760552},{"date":"2024-06-21","current":0.556263,"twenty":-11.226885,"median":-4.819628,"eighty":-1.09165,"marketCap":16803037},{"date":"2024-06-28","current":0.577144,"twenty":-11.212845,"median":-4.507083,"eighty":-1.082949,"marketCap":17433778},{"date":"2024-07-05","current":0.58117,"twenty":-11.193686,"median":-4.357314,"eighty":-1.058426,"marketCap":17555412},{"date":"2024-07-12","current":0.572868,"twenty":-11.139076,"median":-4.311506,"eighty":-1.024411,"marketCap":17304620},{"date":"2024-07-15","current":0.585322,"twenty":-11.139076,"median":-4.306809,"eighty":-1.016501,"marketCap":17680807},{"date":"2024-08-02","current":0.709858,"twenty":-11.065308,"median":-4.257205,"eighty":-0.969037,"marketCap":21442681},{"date":"2024-08-09","current":0.606783,"twenty":-11.006293,"median":-4.246345,"eighty":-0.893927,"marketCap":18329104},{"date":"2024-08-16","current":0.676648,"twenty":-10.962032,"median":-4.235485,"eighty":0.552112,"marketCap":20439515},{"date":"2024-08-23","current":0.701556,"twenty":-10.842587,"median":-4.230055,"eighty":0.572868,"marketCap":21191890},{"date":"2024-08-30","current":0.772126,"twenty":-10.759954,"median":-4.204338,"eighty":0.58117,"marketCap":23323618},{"date":"2024-09-06","current":0.767975,"twenty":-10.701292,"median":-4.194133,"eighty":0.606783,"marketCap":23198223},{"date":"2024-09-13","current":0.763824,"twenty":-10.579586,"median":-4.17162,"eighty":0.639287,"marketCap":23072827},{"date":"2024-09-20","current":19.841108,"twenty":-10.579586,"median":-4.130722,"eighty":0.689102,"marketCap":25079160},{"date":"2024-09-27","current":19.044502,"twenty":-10.49008,"median":-4.105162,"eighty":0.705707,"marketCap":24072251},{"date":"2024-10-04","current":19.842178,"twenty":-10.327621,"median":-4.00742,"eighty":0.727462,"marketCap":25080513},{"date":"2024-10-11","current":19.493195,"twenty":-10.283359,"median":-3.920538,"eighty":0.755521,"marketCap":24639398},{"date":"2024-10-18","current":19.742468,"twenty":-10.171477,"median":-3.799446,"eighty":0.761869,"marketCap":24954480},{"date":"2024-10-25","current":17.449151,"twenty":-9.882924,"median":-3.676183,"eighty":0.767975,"marketCap":22055727},{"date":"2024-10-31","current":17.548861,"twenty":-9.837459,"median":-3.621882,"eighty":0.779072,"marketCap":22181760},{"date":"2024-11-08","current":18.745374,"twenty":-9.641394,"median":-3.54063,"eighty":0.783293,"marketCap":23694153},{"date":"2024-11-15","current":17.150023,"twenty":-9.418463,"median":-3.520992,"eighty":0.802856,"marketCap":21677629},{"date":"2024-11-22","current":16.950604,"twenty":-9.229367,"median":-3.470215,"eighty":0.815632,"marketCap":21425564},{"date":"2024-11-29","current":16.950756,"twenty":-9.060553,"median":-3.453549,"eighty":0.831575,"marketCap":21425756},{"date":"2024-12-06","current":15.554812,"twenty":-8.929902,"median":-3.393317,"eighty":0.842055,"marketCap":19661282},{"date":"2024-12-13","current":4.355382,"twenty":-8.750827,"median":-3.341978,"eighty":0.929624,"marketCap":20165417},{"date":"2024-12-20","current":7.571225,"twenty":-8.63541,"median":-3.27347,"eighty":0.993871,"marketCap":35054771},{"date":"2024-12-27","current":10.104045,"twenty":-8.558391,"median":-3.252166,"eighty":1.081409,"marketCap":46781727},{"date":"2025-01-03","current":10.594268,"twenty":-8.506186,"median":-3.224826,"eighty":1.151417,"marketCap":49051460},{"date":"2025-01-10","current":10.975552,"twenty":-8.464291,"median":-3.207855,"eighty":1.222898,"marketCap":50816808},{"date":"2025-01-17","current":9.995106,"twenty":-8.390232,"median":-3.17508,"eighty":1.25574,"marketCap":46277342},{"date":"2025-01-24","current":10.621503,"twenty":-8.336759,"median":-3.169613,"eighty":1.273514,"marketCap":49177557},{"date":"2025-01-31","current":9.613821,"twenty":-8.303221,"median":-3.163486,"eighty":1.297777,"marketCap":44511993},{"date":"2025-02-07","current":8.905721,"twenty":-8.296375,"median":-3.154596,"eighty":1.341579,"marketCap":41233490},{"date":"2025-02-14","current":8.034213,"twenty":-8.27942,"median":-3.142305,"eighty":1.374394,"marketCap":37198408},{"date":"2025-02-21","current":7.489521,"twenty":-8.250749,"median":-3.134111,"eighty":1.426513,"marketCap":34676482},{"date":"2025-02-28","current":7.571225,"twenty":-8.238634,"median":-3.080852,"eighty":1.496005,"marketCap":35054771},{"date":"2025-03-07","current":6.454605,"twenty":-8.238634,"median":-3.068561,"eighty":1.650764,"marketCap":29884823},{"date":"2025-03-14","current":5.637567,"twenty":-8.238634,"median":-3.064464,"eighty":1.750248,"marketCap":26101934},{"date":"2025-03-21","current":5.310751,"twenty":-8.238634,"median":-3.064464,"eighty":1.806359,"marketCap":24588778},{"date":"2025-03-28","current":5.555863,"twenty":-8.238634,"median":-3.064464,"eighty":1.899961,"marketCap":25723645},{"date":"2025-04-04","current":5.06564,"twenty":-8.238634,"median":-3.064464,"eighty":1.924804,"marketCap":23453911},{"date":"2025-04-11","current":4.085193,"twenty":-8.238634,"median":-3.064464,"eighty":1.924804,"marketCap":18914445},{"date":"2025-04-17","current":4.112428,"twenty":-8.238634,"median":-3.062416,"eighty":1.931329,"marketCap":19040541},{"date":"2025-04-25","current":4.902232,"twenty":-8.238634,"median":-3.06344,"eighty":1.944379,"marketCap":22697334}],"updateTime":1745909317594}}}