US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vince

1.78

+0.02001.14%

Post-market: 1.780.00000.00%19:02 EDT

Volume:14.96K

Turnover:26.76K

Market Cap:22.45M

PE:4.82

High:1.82

Open:1.75

Low:1.75

Close:1.76

Loading ...

Overview Company News Filings

UPDATE 1-Former WWE CEO Vince McMahon settles SEC charges over disclosures

SEC Settles Charges With Vince McMahon Over Undisclosed Payments

Vince McMahon charged by SEC for failure to disclose settlements to WWE

US SEC charges Vince McMahon for failure to disclose settlement agreements

Vince Announces Participation in the 27th Annual ICR Conference

Vince Holding rises 16.9%

Is Vince Holding (VNCE) Stock Outpacing Its Consumer Discretionary Peers This Year?

Here Is Why Bargain Hunters Would Love Fast-paced Mover Vince Holding (VNCE)

Zacks.com featured highlights include Vince, YPF Sociedad Anonima, Interface, TechnipFMC and Arlo Technologies

Vince Holding (NYSE:VNCE shareholders incur further losses as stock declines 22% this week, taking five-year losses to 77%

Simply Wall St.

5 Top-Ranked Efficient Stocks to Strengthen Your Portfolio

Vince Holding rises 35.6%

Nyse Halt Vince Holding Co Add Info Lst $5.390000

THOMSON REUTERS

Vince Holding Corp. (NYSE:VNCE) Stock Rockets 136% But Many Are Still Ignoring The Company

Simply Wall St.

Vince Holding rises 9.0%

Vince Holding falls -10.2%

Vince Holding (VNCE) Is a Great Choice for 'Trend' Investors, Here's Why

Vince Holding rises 14.5%

Nyse Halt Vince Holding Co Add Info Lst $5.520000

THOMSON REUTERS

New Strong Buy Stocks for December 20th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VNCE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNCE\",,,,,undefined,":{"symbol":"VNCE","market":"US","secType":"STK","nameCN":"Vince","latestPrice":1.78,"timestamp":1745956800000,"preClose":1.76,"halted":0,"volume":14961,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:02 EDT","volume":150,"amount":265.86,"timestamp":1745967720624},"delay":0,"floatShares":2596244,"shares":12609630,"eps":0.368995,"marketStatus":"Closed","change":0.02,"latestTime":"04-29 16:00:00 EDT","open":1.75,"high":1.82,"low":1.75,"amount":26760.4848669,"amplitude":0.039773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.368995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1385096400000,"exchange":"NYSE","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.76,"latestTime":"08:00 EDT","volume":17,"amount":30.26,"timestamp":1745928000721},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:02 EDT","volume":150,"amount":265.86,"timestamp":1745967720624},"volumeRatio":0.755133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNCE\",,,,,undefined,":{"symbol":"VNCE","floatShares":2596244,"roa":"0.80%","roe":"8.53%","lyrEps":2.045041,"volumeRatio":0.755133,"shares":12609630,"dividePrice":0,"high":1.82,"amplitude":0.039773,"preClose":1.76,"low":1.75,"week52Low":1.27,"pbRate":"0.39","psRate":"0.08","week52High":6.89,"institutionHeld":0,"latestPrice":1.78,"eps":0.368995,"divideRate":0,"volume":14961,"delay":0,"ttmEps":0.368995,"open":1.75,"prevYearClose":3.64,"prevWeekClose":1.86,"prevMonthClose":1.92,"prevQuarterClose":1.92,"fiveDayClose":1.62,"twentyDayClose":1.92,"sixtyDayClose":3.53,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNCE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502867213","title":"UPDATE 1-Former WWE CEO Vince McMahon settles SEC charges over disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867213?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:57","pubTimestamp":1736521077,"startTime":"0","endTime":"0","summary":"(Recasts, adds NEW YORK dateline)      WASHINGTON/NEW YORK, Jan 10 (Reuters) -    Vince McMahon, the former chief executive of World Wrestling Entertainment, agreed to pay more than $1.7 million to se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2502867561","title":"SEC Settles Charges With Vince McMahon Over Undisclosed Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867561","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867561?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:49","pubTimestamp":1736520540,"startTime":"0","endTime":"0","summary":"The Securities and Exchange Commission has settled charges against Vince McMahon, former CEO of World Wrestling Entertainment, over actions he took that circumvented the company's internal accounting controls and produced erroneous financial statements.The regulator said McMahon consented to its order that he violated federal law by knowingly circumventing WWE's internal accounting controls and that he directly or indirectly made or caused to be made false or misleading statements to the company's auditor.Without admitting or denying the SEC's findings, McMahon agreed to cease-and-desist from violating those provisions, paying a $400,000 civil penalty and reimburse WWE around $1.3 million.The SEC's charges revolved around two settlement agreements involving McMahon. One obligated him to pay a former employee $3 million in exchange for the former employee's agreement to not disclose her relationship with McMahon and her release of potential claims against WWE and McMahon. The second obl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","EDR","BK4202","BK4539","LU0345769128.USD","LU1878469433.USD","BK4551","VNCE","BK4585","LU0345770308.USD","BK4588","TKO","BK4535","LU0345770993.USD","BK4108"],"gpt_icon":0},{"id":"2502862369","title":"Vince McMahon charged by SEC for failure to disclose settlements to WWE","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862369","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862369?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519452,"startTime":"0","endTime":"0","summary":"The Securities and Exchange Commission announced settled charges against Vince McMahon, the former Executive Chairman and CEO of World Wrestling En...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vince-mcmahon-charged-by-sec-for-failure-to-disclose-settlements-to-wwe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vince-mcmahon-charged-by-sec-for-failure-to-disclose-settlements-to-wwe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2502864134","title":"US SEC charges Vince McMahon for failure to disclose settlement agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864134","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864134?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:24","pubTimestamp":1736519067,"startTime":"0","endTime":"0","summary":"WASHINGTON, Jan 10  - Vince McMahon, the billionaire former wrestling executive, was indicted on Friday on charges of failing to disclose to World Wrestling Entertainment two settlement agreements he executed on the company's behalf, the U.S. Securities and Exchange Commission said in a statement.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"US SEC charges Vince McMahon for failure to disclose settlement agreements","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2501205381","title":"Vince Announces Participation in the 27th Annual ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205381","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205381?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"NEW YORK, January 07, 2025----Vince Holding Corp.,  , a global contemporary retailer, today announced that management will be participating in the 27th Annual ICR Conference, held at the Grande Lakes Orlando in Orlando, FL. The Company is scheduled to present on Tuesday, January 14, 2025 at 9:30 a.m. Eastern Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vince-announces-participation-27th-annual-123000685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2501533212","title":"Vince Holding rises 16.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501533212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501533212?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:50","pubTimestamp":1736175054,"startTime":"0","endTime":"0","summary":"Vince Holding (VNCE) is up 16.9%, or 70c to $4.83. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vince-holding-rises-16-9-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vince-holding-rises-16-9-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2501268949","title":"Is Vince Holding (VNCE) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268949?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174408,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Vince Holding Corp.  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.Vince Holding Corp. is one of 267 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Vince Holding Corp. is currently sporting a Zacks Rank of #1 .WW Inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vince-holding-vnce-stock-outpacing-144008930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WW","VNCE","BK4202","BK4192"],"gpt_icon":0},{"id":"2501268945","title":"Here Is Why Bargain Hunters Would Love Fast-paced Mover Vince Holding (VNCE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268945?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:50","pubTimestamp":1736171404,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, VNCE is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. VNCE is currently trading at 0.18 times its sales. In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bargain-hunters-love-fast-135004612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BFXG0V08.USD","BK4104","FAST","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4588","BK4567","VNCE","BK4202"],"gpt_icon":0},{"id":"2500917300","title":"Zacks.com featured highlights include Vince, YPF Sociedad Anonima, Interface, TechnipFMC and Arlo Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500917300?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:15","pubTimestamp":1735802100,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 2, 2025 – Stocks in this week’s article are Vince Holding VNCE, YPF Sociedad Anonima YPF, Interface TILE, TechnipFMC FTI and Arlo Technologies ARLO.5 Top-Ranked Efficient Stocks to Strengthen Your Portfolio. Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end,Vince Holding, YPF Sociedad Anonima, Interface, TechnipFMC andArlo Technologies made it through the screening process.YPF Sociedad Anonima is an international energy company based on the integrated business of hydrocarbons. It is focused on Latin Ame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-vince-071500210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YPF","LU0300736062.USD","TILE","BK4143","ARLO","VNCE","IE0031619046.USD","LU0054578231.USD","BK4157","IE00B19Z4B17.USD","FTI","LU0053671581.USD","BK4585","BK4179","BK4201","LU0300736492.USD","BK4202","BK4588","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2500460456","title":"Vince Holding (NYSE:VNCE shareholders incur further losses as stock declines 22% this week, taking five-year losses to 77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500460456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500460456?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:03","pubTimestamp":1735664603,"startTime":"0","endTime":"0","summary":"This month, we saw the Vince Holding Corp.  up an impressive 128%. But will that repair the damage for the weary investors who have owned this stock as it declined over half a decade?Probably not. Like a ship taking on water, the share price has sunk 77% in that time. The recent bounce might mean the long decline is over, but we are not confident. The important question is if the business itself justifies a higher share price in the long term.Since Vince Holding has shed US$14m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.Vince Holding became profitable within the last five years. Most would consider that to be a good thing, so it's counter-intuitive to see the share price declining. Other metrics may better explain the share price move.Get in touch with us directly. Alternatively, em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vince-holding-nyse-vnce-shareholders-170323283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4202","VNCE"],"gpt_icon":0},{"id":"2495995697","title":"5 Top-Ranked Efficient Stocks to Strengthen Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2495995697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495995697?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:51","pubTimestamp":1735645860,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider popular efficiency ratios while selecting stocks.To that end,Vince Holding VNCE, YPF Sociedad Anonima YPF, Interface TILE, TechnipFMC FTIandArlo Technologies ARLOmade it through the screening process.Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turnover ratio” is desirable as it shows that the company is capable of colle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-efficient-stocks-115100682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LU0053671581.USD","TILE","FTI","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4179","BK4585","ARLO","VNCE","BK4588","LU0300736062.USD","IE00B7SZL793.SGD","BK4202","BK4143","LU0054578231.USD","YPF","BK4201","LU0300736492.USD"],"gpt_icon":0},{"id":"2495525996","title":"Vince Holding rises 35.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525996?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:50","pubTimestamp":1735570221,"startTime":"0","endTime":"0","summary":"Vince Holding (VNCE) is up 35.6%, or $1.43 to $5.45. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vince-holding-rises-35-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vince-holding-rises-35-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2495528212","title":"Nyse Halt Vince Holding Co  Add Info Lst $5.390000","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528212","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528212?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:33","pubTimestamp":1735569207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nAQN2JW3R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2495559620","title":"Vince Holding Corp. (NYSE:VNCE) Stock Rockets 136% But Many Are Still Ignoring The Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2495559620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495559620?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:51","pubTimestamp":1735476703,"startTime":"0","endTime":"0","summary":"Vince Holding Corp. ( NYSE:VNCE ) shareholders have had their patience rewarded with a 136% share price jump in the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-vnce/vince-holding/news/vince-holding-corp-nysevnce-stock-rockets-136-but-many-are-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","VNCE","BK4202"],"gpt_icon":0},{"id":"2494866247","title":"Vince Holding rises 9.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866247?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:50","pubTimestamp":1735224606,"startTime":"0","endTime":"0","summary":"Vince Holding (VNCE) is up 9.0%, or 36c to $4.36. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vince-holding-rises-9-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vince-holding-rises-9-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2493080961","title":"Vince Holding falls -10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493080961?lang=en_us&edition=fundamental","pubTime":"2024-12-24 23:00","pubTimestamp":1735052431,"startTime":"0","endTime":"0","summary":"Vince Holding (VNCE) is down -10.2%, or -51c to $4.49. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vince-holding-falls-10-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vince-holding-falls-10-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2493033877","title":"Vince Holding (VNCE) Is a Great Choice for 'Trend' Investors, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033877?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:50","pubTimestamp":1735048203,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to VNCE, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vince-holding-vnce-great-choice-135003657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4142","ISBC","VNCE","CHH","BK4211"],"gpt_icon":0},{"id":"2493876993","title":"Vince Holding rises 14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493876993?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:50","pubTimestamp":1734965419,"startTime":"0","endTime":"0","summary":"Vince Holding (VNCE) is up 14.5%, or 70c to $5.52. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vince-holding-rises-14-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vince-holding-rises-14-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2493765596","title":"Nyse Halt Vince Holding Co  Add Info Lst $5.520000","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765596","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765596?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:30","pubTimestamp":1734964247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nAQN2JVEJY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2492412863","title":"New Strong Buy Stocks for December 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412863?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:13","pubTimestamp":1734693180,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. LATAM Airlines Group LTM: This company which offers domestic and international passenger and cargo air services primarily in Chile, the United States, the South Pacific, Europe and Latin America, has seen the Zacks Consensus Estimate for its current year earnings increasing 26.4% over the last 60 days.LATAM Airlines Group S.A. price-consensus-chart | LATAM Airlines Group S.A. Quote. Vince Holding VNCE: This company which offers a broad range of women's and men's ready-to-wear, has seen the Zacks Consensus Estimate for its current year earnings increasing 14.6% over the last 60 days.Vince Holding Corp. price-consensus-chart | Vince Holding Corp. Quote. Insteel Industries IIIN: This company which is one of the nation's largest manufacturers of steel wire reinforcing products for concrete construction applications, has seen the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 day.Insteel I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lf013mt0daFEgyWCA_gYYA--~B/aD00MDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a0e0e8e45e6a6fd6f94cda0e9781acd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lf013mt0daFEgyWCA_gYYA--~B/aD00MDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a0e0e8e45e6a6fd6f94cda0e9781acd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-20th-111300486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTM","BK4149","BK4202","BK4086","MKTAY","BK4008","IIIN","VNCE","BK4161","REVG"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNCE\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"VNCE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"VNCE","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-09-16","symbol":"VNCE","fiscalQuarterEnding":"2024/07","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-06-18","symbol":"VNCE","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-04-30","symbol":"VNCE","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNCE","date":"2025-04-28","current":5.06564,"percent":0.892358,"low":-21.28448,"twenty":-8.238634,"median":-3.060802,"eighty":1.951266,"high":23.235921,"avg":-2.652295,"sd":7.713244,"marketCap":23453911},"quantilePoints":[{"date":"2020-05-01","current":-3.051829,"twenty":-10.947939,"median":2.522106,"eighty":12.314291,"marketCap":62721186},{"date":"2020-05-08","current":-3.01773,"twenty":-10.757593,"median":2.522106,"eighty":12.314291,"marketCap":62020391},{"date":"2020-05-15","current":-3.125709,"twenty":-10.035187,"median":2.522106,"eighty":12.314291,"marketCap":64239576},{"date":"2020-05-22","current":-3.267787,"twenty":-9.834049,"median":2.522106,"eighty":12.314291,"marketCap":67159557},{"date":"2020-05-29","current":-3.546259,"twenty":-9.693108,"median":2.522106,"eighty":12.314291,"marketCap":72882719},{"date":"2020-06-05","current":-4.012274,"twenty":-9.391904,"median":2.522106,"eighty":12.314291,"marketCap":82460256},{"date":"2020-06-12","current":2.494202,"twenty":-9.047508,"median":2.528886,"eighty":12.314291,"marketCap":75813766},{"date":"2020-06-19","current":1.975222,"twenty":-8.736045,"median":2.528886,"eighty":12.314291,"marketCap":60038852},{"date":"2020-06-26","current":2.044936,"twenty":-8.4273,"median":2.528886,"eighty":12.314291,"marketCap":62157870},{"date":"2020-07-02","current":2.07592,"twenty":-8.333709,"median":2.528886,"eighty":12.314291,"marketCap":63099656},{"date":"2020-07-10","current":1.982968,"twenty":-8.264375,"median":2.528886,"eighty":12.314291,"marketCap":60274298},{"date":"2020-07-17","current":1.994587,"twenty":-8.029095,"median":2.528886,"eighty":12.314291,"marketCap":60627468},{"date":"2020-07-24","current":1.955857,"twenty":-6.657523,"median":2.528886,"eighty":12.314291,"marketCap":59450236},{"date":"2020-07-31","current":-5.369544,"twenty":-5.803589,"median":2.528886,"eighty":12.314291,"marketCap":53883371},{"date":"2020-08-07","current":-6.168513,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":61901028},{"date":"2020-08-14","current":-5.957021,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":59778707},{"date":"2020-08-21","current":-5.910023,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":59307080},{"date":"2020-08-28","current":-5.910023,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":59307080},{"date":"2020-09-04","current":-6.227261,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":62490561},{"date":"2020-09-11","current":-6.203762,"twenty":-5.874774,"median":2.505157,"eighty":12.15663,"marketCap":62254748},{"date":"2020-09-18","current":-12.16755,"twenty":-5.906695,"median":2.483122,"eighty":11.70148,"marketCap":67590741},{"date":"2020-09-25","current":-11.812929,"twenty":-5.919422,"median":2.459393,"eighty":11.36364,"marketCap":65620819},{"date":"2020-10-02","current":-11.849028,"twenty":-6.011069,"median":2.440748,"eighty":11.304748,"marketCap":65821350},{"date":"2020-10-09","current":-11.466801,"twenty":-6.160489,"median":2.413629,"eighty":11.15403,"marketCap":63698081},{"date":"2020-10-16","current":-10.989018,"twenty":-6.222561,"median":2.398752,"eighty":11.116223,"marketCap":61043994},{"date":"2020-10-23","current":-10.022834,"twenty":-6.361205,"median":2.376339,"eighty":11.062536,"marketCap":55676841},{"date":"2020-10-30","current":-8.493927,"twenty":-7.927935,"median":2.355138,"eighty":10.906158,"marketCap":47183764},{"date":"2020-11-06","current":-9.003562,"twenty":-8.237096,"median":2.333965,"eighty":10.84306,"marketCap":50014789},{"date":"2020-11-13","current":-9.067267,"twenty":-8.315523,"median":2.30115,"eighty":10.743811,"marketCap":50368668},{"date":"2020-11-20","current":-11.572975,"twenty":-8.392711,"median":2.281422,"eighty":10.70646,"marketCap":64287878},{"date":"2020-11-27","current":-11.190749,"twenty":-8.470583,"median":2.26393,"eighty":10.686607,"marketCap":62164609},{"date":"2020-12-04","current":-14.227327,"twenty":-8.736045,"median":2.239656,"eighty":10.582479,"marketCap":79032804},{"date":"2020-12-11","current":-12.74089,"twenty":-8.904421,"median":2.200819,"eighty":10.528019,"marketCap":70775646},{"date":"2020-12-18","current":-13.590283,"twenty":-9.052059,"median":2.168454,"eighty":10.528019,"marketCap":75494022},{"date":"2020-12-24","current":-9.41601,"twenty":-9.164935,"median":2.157126,"eighty":10.528019,"marketCap":62079756},{"date":"2020-12-31","current":-11.385138,"twenty":-9.359112,"median":2.150653,"eighty":10.528019,"marketCap":75062214},{"date":"2021-01-08","current":-12.978341,"twenty":-9.478242,"median":2.140943,"eighty":10.528019,"marketCap":85566203},{"date":"2021-01-15","current":-16.648079,"twenty":-9.734026,"median":2.13396,"eighty":10.528019,"marketCap":109760785},{"date":"2021-01-22","current":-15.73512,"twenty":-9.834049,"median":2.110197,"eighty":10.528019,"marketCap":103741645},{"date":"2021-01-29","current":-14.66105,"twenty":-9.881177,"median":2.095285,"eighty":10.528019,"marketCap":96660304},{"date":"2021-02-05","current":-15.788823,"twenty":-10.064063,"median":2.07592,"eighty":10.528019,"marketCap":104095712},{"date":"2021-02-12","current":-15.341294,"twenty":-10.470945,"median":2.072047,"eighty":10.528019,"marketCap":101145153},{"date":"2021-02-19","current":-14.678951,"twenty":-10.64382,"median":2.055991,"eighty":10.528019,"marketCap":96778327},{"date":"2021-02-26","current":-15.394998,"twenty":-10.757593,"median":2.025482,"eighty":10.528019,"marketCap":101499221},{"date":"2021-03-05","current":-14.678951,"twenty":-10.914696,"median":1.995753,"eighty":10.528019,"marketCap":96778327},{"date":"2021-03-12","current":-17.865358,"twenty":-11.042105,"median":1.989453,"eighty":10.458262,"marketCap":117786305},{"date":"2021-03-19","current":-19.512265,"twenty":-11.214434,"median":1.97717,"eighty":10.339748,"marketCap":128644361},{"date":"2021-03-26","current":-20.622137,"twenty":-11.324894,"median":1.967476,"eighty":10.339492,"marketCap":135961747},{"date":"2021-04-01","current":-19.90609,"twenty":-11.450468,"median":1.951608,"eighty":10.339492,"marketCap":131240853},{"date":"2021-04-09","current":-20.765346,"twenty":-11.59421,"median":1.927598,"eighty":10.339748,"marketCap":136905926},{"date":"2021-04-16","current":-19.959794,"twenty":-11.727937,"median":1.905488,"eighty":10.339748,"marketCap":131594920},{"date":"2021-04-23","current":-20.801148,"twenty":-11.891498,"median":1.873933,"eighty":10.338467,"marketCap":137141970},{"date":"2021-04-30","current":-2.029709,"twenty":-11.933967,"median":1.852846,"eighty":10.107395,"marketCap":133248384},{"date":"2021-05-07","current":-2.159265,"twenty":-11.933967,"median":1.80914,"eighty":9.991218,"marketCap":141753600},{"date":"2021-05-14","current":-2.024311,"twenty":-11.933967,"median":1.786178,"eighty":9.875041,"marketCap":132894000},{"date":"2021-05-21","current":-2.015314,"twenty":-11.933967,"median":1.784195,"eighty":9.52651,"marketCap":132303360},{"date":"2021-05-28","current":-2.071095,"twenty":-11.933967,"median":1.780902,"eighty":9.143219,"marketCap":135965328},{"date":"2021-06-04","current":-2.121478,"twenty":-11.933967,"median":1.779189,"eighty":9.061802,"marketCap":139272912},{"date":"2021-06-11","current":-4.907788,"twenty":-11.933967,"median":1.774283,"eighty":8.92205,"marketCap":142782276},{"date":"2021-06-18","current":-4.322943,"twenty":-11.933967,"median":1.768541,"eighty":8.92205,"marketCap":125767388},{"date":"2021-06-25","current":-4.327033,"twenty":-11.933967,"median":1.757382,"eighty":8.92205,"marketCap":125886373},{"date":"2021-07-02","current":-4.17162,"twenty":-11.933967,"median":1.744642,"eighty":8.92205,"marketCap":121364934},{"date":"2021-07-09","current":-3.987578,"twenty":-11.933967,"median":1.718581,"eighty":8.92205,"marketCap":116010599},{"date":"2021-07-16","current":-3.639943,"twenty":-11.933967,"median":1.671651,"eighty":8.92205,"marketCap":105896854},{"date":"2021-07-23","current":-3.47226,"twenty":-11.933967,"median":1.606005,"eighty":8.92205,"marketCap":101018460},{"date":"2021-07-30","current":-3.25141,"twenty":-11.933967,"median":1.506606,"eighty":8.92205,"marketCap":94593257},{"date":"2021-08-06","current":-3.030559,"twenty":-11.933967,"median":1.48438,"eighty":8.92205,"marketCap":88168055},{"date":"2021-08-13","current":-3.059188,"twenty":-11.933967,"median":1.224804,"eighty":8.92205,"marketCap":89000952},{"date":"2021-08-20","current":-3.226871,"twenty":-11.933967,"median":-0.385536,"eighty":8.92205,"marketCap":93879346},{"date":"2021-08-27","current":-2.924224,"twenty":-11.933967,"median":-0.404454,"eighty":8.92205,"marketCap":85074439},{"date":"2021-09-03","current":-2.862876,"twenty":-11.933967,"median":-0.416195,"eighty":7.494522,"marketCap":83289661},{"date":"2021-09-10","current":-6.321724,"twenty":-11.933967,"median":-0.426633,"eighty":7.316081,"marketCap":92429933},{"date":"2021-09-17","current":-6.289096,"twenty":-11.933967,"median":-0.455662,"eighty":6.780758,"marketCap":91952875},{"date":"2021-09-24","current":-7.080331,"twenty":-11.933967,"median":-0.475233,"eighty":6.066994,"marketCap":103521525},{"date":"2021-10-01","current":-6.933504,"twenty":-11.933967,"median":-0.505567,"eighty":5.710112,"marketCap":101374765},{"date":"2021-10-08","current":-6.91719,"twenty":-11.925473,"median":-0.546665,"eighty":5.495983,"marketCap":101136236},{"date":"2021-10-15","current":-7.096646,"twenty":-11.925473,"median":-0.55384,"eighty":5.174789,"marketCap":103760054},{"date":"2021-10-22","current":-7.227158,"twenty":-11.925473,"median":-0.562973,"eighty":4.996348,"marketCap":105668284},{"date":"2021-10-29","current":-7.871567,"twenty":-11.916979,"median":-0.573736,"eighty":4.817907,"marketCap":115090174},{"date":"2021-11-05","current":-8.483346,"twenty":-11.916979,"median":-0.581239,"eighty":4.639466,"marketCap":124035007},{"date":"2021-11-12","current":-8.55676,"twenty":-11.916979,"median":-0.585479,"eighty":4.31401,"marketCap":125108387},{"date":"2021-11-19","current":-8.312048,"twenty":-11.916979,"median":-0.588089,"eighty":4.194256,"marketCap":121530454},{"date":"2021-11-26","current":-7.953137,"twenty":-11.916979,"median":-0.598526,"eighty":4.100925,"marketCap":116282819},{"date":"2021-12-03","current":-8.295734,"twenty":-11.916979,"median":-1.977527,"eighty":3.902398,"marketCap":121291925},{"date":"2021-12-10","current":-7.043542,"twenty":-11.916979,"median":-2.015314,"eighty":3.784833,"marketCap":122339281},{"date":"2021-12-17","current":-6.396335,"twenty":-11.916979,"median":-2.02701,"eighty":3.74124,"marketCap":111097939},{"date":"2021-12-23","current":-5.852405,"twenty":-11.916979,"median":-2.079121,"eighty":3.671001,"marketCap":101650429},{"date":"2021-12-31","current":-5.484048,"twenty":-11.916979,"median":-2.117797,"eighty":3.569105,"marketCap":95252431},{"date":"2022-01-07","current":-5.597654,"twenty":-11.899992,"median":-2.144743,"eighty":3.477299,"marketCap":97225645},{"date":"2022-01-14","current":-6.196665,"twenty":-11.899992,"median":-2.178317,"eighty":3.395564,"marketCap":107629866},{"date":"2022-01-21","current":-6.224205,"twenty":-11.899992,"median":-2.273243,"eighty":3.352643,"marketCap":108108220},{"date":"2022-01-28","current":-5.852405,"twenty":-11.899992,"median":-2.563082,"eighty":3.308603,"marketCap":101650429},{"date":"2022-02-04","current":-6.258631,"twenty":-11.899992,"median":-2.678586,"eighty":3.131696,"marketCap":108706164},{"date":"2022-02-11","current":-5.84552,"twenty":-11.899992,"median":-2.773357,"eighty":3.043989,"marketCap":101530840},{"date":"2022-02-18","current":-5.432409,"twenty":-11.899992,"median":-2.850078,"eighty":2.956283,"marketCap":94355515},{"date":"2022-02-25","current":-5.597654,"twenty":-11.899992,"median":-2.863785,"eighty":2.735672,"marketCap":97225645},{"date":"2022-03-04","current":-5.508146,"twenty":-11.899992,"median":-2.956942,"eighty":2.601225,"marketCap":95670992},{"date":"2022-03-11","current":-4.819628,"twenty":-11.899992,"median":-3.003522,"eighty":2.526174,"marketCap":83712118},{"date":"2022-03-18","current":-5.356672,"twenty":-11.899992,"median":-3.029827,"eighty":2.493474,"marketCap":93040039},{"date":"2022-03-25","current":-5.680276,"twenty":-11.899992,"median":-3.075054,"eighty":2.462444,"marketCap":98660710},{"date":"2022-04-01","current":-5.625194,"twenty":-11.899992,"median":-3.140984,"eighty":2.448025,"marketCap":97704000},{"date":"2022-04-08","current":-6.03142,"twenty":-11.899992,"median":-3.165491,"eighty":2.416002,"marketCap":104759736},{"date":"2022-04-14","current":-6.024535,"twenty":-11.899992,"median":-3.185504,"eighty":2.408634,"marketCap":104640147},{"date":"2022-04-22","current":-5.370443,"twenty":-11.899992,"median":-3.241185,"eighty":2.380036,"marketCap":93279217},{"date":"2022-04-29","current":-8.696617,"twenty":-11.899992,"median":-3.319484,"eighty":2.373289,"marketCap":110481825},{"date":"2022-05-06","current":-8.209759,"twenty":-11.899992,"median":-3.389973,"eighty":2.36617,"marketCap":104296783},{"date":"2022-05-13","current":-7.636986,"twenty":-11.899992,"median":-3.470215,"eighty":2.36617,"marketCap":97020264},{"date":"2022-05-20","current":-7.98065,"twenty":-11.899992,"median":-3.535843,"eighty":2.36617,"marketCap":101386175},{"date":"2022-05-27","current":-7.636986,"twenty":-11.899992,"median":-3.666526,"eighty":2.36617,"marketCap":97020264},{"date":"2022-06-03","current":-7.388783,"twenty":-11.899992,"median":-3.830119,"eighty":2.36617,"marketCap":93867105},{"date":"2022-06-10","current":-11.596443,"twenty":-11.899992,"median":-4.008105,"eighty":2.356327,"marketCap":95682248},{"date":"2022-06-17","current":-10.91777,"twenty":-11.899992,"median":-4.151171,"eighty":2.335999,"marketCap":90082523},{"date":"2022-06-24","current":-11.404644,"twenty":-11.908486,"median":-4.232967,"eighty":2.301394,"marketCap":94099717},{"date":"2022-07-01","current":-11.38989,"twenty":-11.908486,"median":-4.302113,"eighty":2.282193,"marketCap":93977984},{"date":"2022-07-08","current":-11.065308,"twenty":-11.908486,"median":-4.376111,"eighty":2.264825,"marketCap":91299855},{"date":"2022-07-15","current":-11.006293,"twenty":-11.908486,"median":-4.819628,"eighty":2.242245,"marketCap":90812922},{"date":"2022-07-22","current":-11.345629,"twenty":-11.908486,"median":-5.026183,"eighty":2.203408,"marketCap":93612784},{"date":"2022-07-29","current":-10.253852,"twenty":-11.908486,"median":-5.232739,"eighty":2.169101,"marketCap":84604532},{"date":"2022-08-05","current":-11.0358,"twenty":-11.908486,"median":-5.363557,"eighty":2.156155,"marketCap":91056388},{"date":"2022-08-12","current":-11.27186,"twenty":-11.908486,"median":-5.382207,"eighty":2.148252,"marketCap":93004118},{"date":"2022-08-19","current":-11.242353,"twenty":-11.908486,"median":-5.439294,"eighty":2.135488,"marketCap":92760652},{"date":"2022-08-26","current":-10.224344,"twenty":-11.908486,"median":-5.508146,"eighty":2.121986,"marketCap":84361066},{"date":"2022-09-02","current":-11.27186,"twenty":-11.908486,"median":-5.563228,"eighty":2.095285,"marketCap":93004118},{"date":"2022-09-09","current":-11.065308,"twenty":-11.908486,"median":-5.597654,"eighty":2.078796,"marketCap":91299855},{"date":"2022-09-16","current":-3.573011,"twenty":-11.908486,"median":-5.597654,"eighty":2.069532,"marketCap":80928709},{"date":"2022-09-23","current":-3.437259,"twenty":-11.908486,"median":-5.597654,"eighty":2.038994,"marketCap":77853910},{"date":"2022-09-30","current":-3.393818,"twenty":-11.908486,"median":-5.597654,"eighty":1.999099,"marketCap":76869975},{"date":"2022-10-07","current":-3.665323,"twenty":-11.908486,"median":-5.597654,"eighty":1.994587,"marketCap":83019573},{"date":"2022-10-14","current":-4.154033,"twenty":-11.908486,"median":-5.597654,"eighty":1.9826,"marketCap":94088849},{"date":"2022-10-21","current":-4.126883,"twenty":-11.908486,"median":-5.597654,"eighty":1.969544,"marketCap":93473889},{"date":"2022-10-28","current":-4.105162,"twenty":-11.908486,"median":-5.597654,"eighty":1.950637,"marketCap":92981921},{"date":"2022-11-04","current":-4.371237,"twenty":-11.908486,"median":-5.597654,"eighty":1.917127,"marketCap":99008527},{"date":"2022-11-11","current":-4.235485,"twenty":-11.908486,"median":-5.597654,"eighty":1.888644,"marketCap":95933728},{"date":"2022-11-18","current":-4.268065,"twenty":-11.908486,"median":-5.597654,"eighty":1.868251,"marketCap":96671680},{"date":"2022-11-25","current":-4.262635,"twenty":-11.908486,"median":-5.597654,"eighty":1.833457,"marketCap":96548688},{"date":"2022-12-02","current":-4.230055,"twenty":-11.908486,"median":-5.597654,"eighty":1.799493,"marketCap":95810736},{"date":"2022-12-09","current":-4.208334,"twenty":-11.908486,"median":-5.597654,"eighty":1.784195,"marketCap":95318769},{"date":"2022-12-16","current":-3.166886,"twenty":-11.908486,"median":-5.597654,"eighty":1.782152,"marketCap":95326445},{"date":"2022-12-23","current":-3.163486,"twenty":-11.908486,"median":-5.597654,"eighty":1.78017,"marketCap":95224089},{"date":"2022-12-30","current":-3.207855,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":96559646},{"date":"2023-01-06","current":-3.080852,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92736722},{"date":"2023-01-13","current":-3.068561,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92366762},{"date":"2023-01-20","current":-3.179177,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":95696405},{"date":"2023-01-27","current":-3.170983,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":95449765},{"date":"2023-02-03","current":-2.888299,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86940677},{"date":"2023-02-10","current":-3.062416,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92181782},{"date":"2023-02-17","current":-2.929267,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":88173878},{"date":"2023-02-24","current":-2.830942,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":85214196},{"date":"2023-03-03","current":-2.867814,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86324077},{"date":"2023-03-10","current":-2.929267,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":88173878},{"date":"2023-03-17","current":-2.749005,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":82747793},{"date":"2023-03-24","current":-2.867814,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86324077},{"date":"2023-03-31","current":-2.839136,"twenty":-11.899992,"median":-5.590769,"eighty":1.777099,"marketCap":85460836},{"date":"2023-04-06","current":-2.888299,"twenty":-11.899992,"median":-5.590769,"eighty":1.777099,"marketCap":86940677},{"date":"2023-04-14","current":-2.888299,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86940677},{"date":"2023-04-21","current":-2.892396,"twenty":-11.908486,"median":-5.597654,"eighty":1.770318,"marketCap":87063997},{"date":"2023-04-28","current":-2.157988,"twenty":-11.908486,"median":-5.597654,"eighty":1.765957,"marketCap":82750219},{"date":"2023-05-05","current":-1.932527,"twenty":-11.908486,"median":-5.597654,"eighty":1.752351,"marketCap":74104674},{"date":"2023-05-12","current":-1.958294,"twenty":-11.916979,"median":-5.597654,"eighty":1.718904,"marketCap":75092736},{"date":"2023-05-19","current":-1.929306,"twenty":-11.925473,"median":-5.597654,"eighty":1.645112,"marketCap":73981166},{"date":"2023-05-26","current":-1.812034,"twenty":-11.925473,"median":-5.597654,"eighty":1.5642,"marketCap":69484247},{"date":"2023-06-02","current":-1.700624,"twenty":-11.925473,"median":-5.597654,"eighty":-1.701912,"marketCap":65212113},{"date":"2023-06-09","current":-1.874651,"twenty":-11.925473,"median":-5.597654,"eighty":-1.764397,"marketCap":59160231},{"date":"2023-06-16","current":-1.372782,"twenty":-11.925473,"median":-5.597654,"eighty":-1.817451,"marketCap":43322247},{"date":"2023-06-23","current":-1.337482,"twenty":-11.933967,"median":-5.597654,"eighty":-1.839121,"marketCap":42208246},{"date":"2023-06-30","current":-1.090381,"twenty":-11.950955,"median":-5.597654,"eighty":-1.858447,"marketCap":34410242},{"date":"2023-07-07","current":-1.115382,"twenty":-11.959449,"median":-5.597654,"eighty":-1.858667,"marketCap":35199214},{"date":"2023-07-14","current":-1.147024,"twenty":-11.976437,"median":-5.597654,"eighty":-1.86291,"marketCap":36197773},{"date":"2023-07-19","current":-1.150979,"twenty":-11.990362,"median":-5.604539,"eighty":-1.888755,"marketCap":36322593},{"date":"2023-07-28","current":-1.107471,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":34949574},{"date":"2023-08-04","current":-1.087695,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":34325475},{"date":"2023-08-11","current":-1.127247,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":35573674},{"date":"2023-08-18","current":-1.056053,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":33326915},{"date":"2023-08-25","current":-1.004635,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":31704257},{"date":"2023-09-01","current":-0.900453,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":28416500},{"date":"2023-09-08","current":-0.866201,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":27335560},{"date":"2023-09-15","current":1.784106,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":23091683},{"date":"2023-09-22","current":1.534612,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":19862478},{"date":"2023-09-29","current":1.486353,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":19237872},{"date":"2023-10-06","current":1.418792,"twenty":-12.012781,"median":-5.625194,"eighty":-1.919996,"marketCap":18363423},{"date":"2023-10-13","current":1.341579,"twenty":-12.015844,"median":-5.63208,"eighty":-1.930594,"marketCap":17364053},{"date":"2023-10-20","current":1.274114,"twenty":-12.015844,"median":-5.63208,"eighty":-1.930594,"marketCap":16490854},{"date":"2023-10-27","current":1.042378,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":13491495},{"date":"2023-11-03","current":1.341579,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":17364053},{"date":"2023-11-10","current":1.188123,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":15377881},{"date":"2023-11-17","current":1.25574,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16253045},{"date":"2023-11-24","current":1.273514,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16483089},{"date":"2023-11-30","current":1.149485,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":14877788},{"date":"2023-12-08","current":0.789471,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":15127835},{"date":"2023-12-15","current":0.756872,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":14503186},{"date":"2023-12-22","current":0.848219,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16253571},{"date":"2023-12-29","current":2.485934,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":47635466},{"date":"2024-01-05","current":2.100973,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":40258845},{"date":"2024-01-12","current":2.459443,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":47127854},{"date":"2024-01-19","current":1.970478,"twenty":-12.137821,"median":-5.680276,"eighty":-1.958294,"marketCap":37758295},{"date":"2024-01-26","current":2.035725,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":39008570},{"date":"2024-02-02","current":2.153171,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":41259065},{"date":"2024-02-09","current":2.296716,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":44009669},{"date":"2024-02-16","current":1.983527,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":38008350},{"date":"2024-02-23","current":1.957428,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":37508241},{"date":"2024-03-01","current":2.048775,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":39258625},{"date":"2024-03-08","current":2.185795,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":41884202},{"date":"2024-03-15","current":2.185795,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":41884202},{"date":"2024-03-22","current":2.211894,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":42384312},{"date":"2024-03-28","current":2.094448,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":40133817},{"date":"2024-04-05","current":1.944379,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":37258186},{"date":"2024-04-12","current":1.924804,"twenty":-11.997324,"median":-5.635523,"eighty":-1.932527,"marketCap":36883103},{"date":"2024-04-19","current":1.924804,"twenty":-11.87451,"median":-5.597654,"eighty":-1.91105,"marketCap":36883103},{"date":"2024-04-26","current":1.63119,"twenty":-11.733904,"median":-5.583883,"eighty":-1.858776,"marketCap":31256867},{"date":"2024-05-03","current":0.815632,"twenty":-11.595103,"median":-5.521917,"eighty":-1.786285,"marketCap":20754560},{"date":"2024-05-10","current":0.815632,"twenty":-11.505024,"median":-5.47372,"eighty":-1.658108,"marketCap":20754560},{"date":"2024-05-17","current":0.835598,"twenty":-11.445954,"median":-5.418639,"eighty":-1.372782,"marketCap":21262632},{"date":"2024-05-24","current":0.796276,"twenty":-11.387039,"median":-5.370443,"eighty":-1.188437,"marketCap":20262038},{"date":"2024-05-31","current":1.037125,"twenty":-11.334282,"median":-5.356672,"eighty":-1.158099,"marketCap":26390679},{"date":"2024-06-07","current":0.973226,"twenty":-11.318158,"median":-5.182994,"eighty":-1.142278,"marketCap":24764713},{"date":"2024-06-14","current":0.69797,"twenty":-11.27186,"median":-4.9952,"eighty":-1.110635,"marketCap":17760552},{"date":"2024-06-21","current":0.556263,"twenty":-11.226885,"median":-4.819628,"eighty":-1.09165,"marketCap":16803037},{"date":"2024-06-28","current":0.577144,"twenty":-11.212845,"median":-4.507083,"eighty":-1.082949,"marketCap":17433778},{"date":"2024-07-05","current":0.58117,"twenty":-11.193686,"median":-4.357314,"eighty":-1.058426,"marketCap":17555412},{"date":"2024-07-12","current":0.572868,"twenty":-11.139076,"median":-4.311506,"eighty":-1.024411,"marketCap":17304620},{"date":"2024-07-15","current":0.585322,"twenty":-11.139076,"median":-4.306809,"eighty":-1.016501,"marketCap":17680807},{"date":"2024-08-02","current":0.709858,"twenty":-11.065308,"median":-4.257205,"eighty":-0.969037,"marketCap":21442681},{"date":"2024-08-09","current":0.606783,"twenty":-11.006293,"median":-4.246345,"eighty":-0.893927,"marketCap":18329104},{"date":"2024-08-16","current":0.676648,"twenty":-10.962032,"median":-4.235485,"eighty":0.552112,"marketCap":20439515},{"date":"2024-08-23","current":0.701556,"twenty":-10.842587,"median":-4.230055,"eighty":0.572868,"marketCap":21191890},{"date":"2024-08-30","current":0.772126,"twenty":-10.759954,"median":-4.204338,"eighty":0.58117,"marketCap":23323618},{"date":"2024-09-06","current":0.767975,"twenty":-10.701292,"median":-4.194133,"eighty":0.606783,"marketCap":23198223},{"date":"2024-09-13","current":0.763824,"twenty":-10.579586,"median":-4.17162,"eighty":0.639287,"marketCap":23072827},{"date":"2024-09-20","current":19.841108,"twenty":-10.579586,"median":-4.130722,"eighty":0.689102,"marketCap":25079160},{"date":"2024-09-27","current":19.044502,"twenty":-10.49008,"median":-4.105162,"eighty":0.705707,"marketCap":24072251},{"date":"2024-10-04","current":19.842178,"twenty":-10.327621,"median":-4.00742,"eighty":0.727462,"marketCap":25080513},{"date":"2024-10-11","current":19.493195,"twenty":-10.283359,"median":-3.920538,"eighty":0.755521,"marketCap":24639398},{"date":"2024-10-18","current":19.742468,"twenty":-10.171477,"median":-3.799446,"eighty":0.761869,"marketCap":24954480},{"date":"2024-10-25","current":17.449151,"twenty":-9.882924,"median":-3.676183,"eighty":0.767975,"marketCap":22055727},{"date":"2024-10-31","current":17.548861,"twenty":-9.837459,"median":-3.621882,"eighty":0.779072,"marketCap":22181760},{"date":"2024-11-08","current":18.745374,"twenty":-9.641394,"median":-3.54063,"eighty":0.783293,"marketCap":23694153},{"date":"2024-11-15","current":17.150023,"twenty":-9.418463,"median":-3.520992,"eighty":0.802856,"marketCap":21677629},{"date":"2024-11-22","current":16.950604,"twenty":-9.229367,"median":-3.470215,"eighty":0.815632,"marketCap":21425564},{"date":"2024-11-29","current":16.950756,"twenty":-9.060553,"median":-3.453549,"eighty":0.831575,"marketCap":21425756},{"date":"2024-12-06","current":15.554812,"twenty":-8.929902,"median":-3.393317,"eighty":0.842055,"marketCap":19661282},{"date":"2024-12-13","current":4.355382,"twenty":-8.750827,"median":-3.341978,"eighty":0.929624,"marketCap":20165417},{"date":"2024-12-20","current":7.571225,"twenty":-8.63541,"median":-3.27347,"eighty":0.993871,"marketCap":35054771},{"date":"2024-12-27","current":10.104045,"twenty":-8.558391,"median":-3.252166,"eighty":1.081409,"marketCap":46781727},{"date":"2025-01-03","current":10.594268,"twenty":-8.506186,"median":-3.224826,"eighty":1.151417,"marketCap":49051460},{"date":"2025-01-10","current":10.975552,"twenty":-8.464291,"median":-3.207855,"eighty":1.222898,"marketCap":50816808},{"date":"2025-01-17","current":9.995106,"twenty":-8.390232,"median":-3.17508,"eighty":1.25574,"marketCap":46277342},{"date":"2025-01-24","current":10.621503,"twenty":-8.336759,"median":-3.169613,"eighty":1.273514,"marketCap":49177557},{"date":"2025-01-31","current":9.613821,"twenty":-8.303221,"median":-3.163486,"eighty":1.297777,"marketCap":44511993},{"date":"2025-02-07","current":8.905721,"twenty":-8.296375,"median":-3.154596,"eighty":1.341579,"marketCap":41233490},{"date":"2025-02-14","current":8.034213,"twenty":-8.27942,"median":-3.142305,"eighty":1.374394,"marketCap":37198408},{"date":"2025-02-21","current":7.489521,"twenty":-8.250749,"median":-3.134111,"eighty":1.426513,"marketCap":34676482},{"date":"2025-02-28","current":7.571225,"twenty":-8.238634,"median":-3.080852,"eighty":1.496005,"marketCap":35054771},{"date":"2025-03-07","current":6.454605,"twenty":-8.238634,"median":-3.068561,"eighty":1.650764,"marketCap":29884823},{"date":"2025-03-14","current":5.637567,"twenty":-8.238634,"median":-3.064464,"eighty":1.750248,"marketCap":26101934},{"date":"2025-03-21","current":5.310751,"twenty":-8.238634,"median":-3.064464,"eighty":1.806359,"marketCap":24588778},{"date":"2025-03-28","current":5.555863,"twenty":-8.238634,"median":-3.064464,"eighty":1.899961,"marketCap":25723645},{"date":"2025-04-04","current":5.06564,"twenty":-8.238634,"median":-3.064464,"eighty":1.924804,"marketCap":23453911},{"date":"2025-04-11","current":4.085193,"twenty":-8.238634,"median":-3.064464,"eighty":1.924804,"marketCap":18914445},{"date":"2025-04-17","current":4.112428,"twenty":-8.238634,"median":-3.062416,"eighty":1.931329,"marketCap":19040541},{"date":"2025-04-25","current":4.902232,"twenty":-8.238634,"median":-3.06344,"eighty":1.944379,"marketCap":22697334},{"date":"2025-04-28","current":5.06564,"twenty":-8.238634,"median":-3.060802,"eighty":1.951266,"marketCap":23453911}],"updateTime":1745956113103}}}