US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Controladora Vuela Compania de Aviacion SAB de CV

4.86

+0.07001.46%

Post-market: 4.890.0300+0.62%19:27 EDT

Volume:343.52K

Turnover:1.66M

Market Cap:558.92M

PE:13.61

High:4.89

Open:4.86

Low:4.77

Close:4.79

Loading ...

Overview Company News Filings

Press Release: Volaris Reports Financial Results for the Fourth Quarter 2024: Net Income of $46 million

Airline Stock Roundup: CPA's Q4 Earnings, LUV's Cost-Cut Move & More

Copa Holdings (CPA) Q4 Earnings Top Estimates

Star Bulk Gears Up to Report Q4 Earnings: What's in the Cards?

Itau BBA Initiates Volaris at Outperform With $12 Price Target

MT Newswires Live

Air Lease to Report Q4 Earnings: What's in Store for the Stock?

Robinhood Markets and D.R. Horton, Inc. in the Box have been highlighted as Zacks Bull and Bear of the Day

3 Transportation Stocks Positioned to Surpass Q4 Earnings Estimates

Barclays Keeps Their Buy Rating on Controladora Vuela Compania de Aviacion SAB de CV (VLRS)

Volaris Reports January 2025 Traffic Results: Load Factor of 87%

Allegiant Travel (ALGT) Q4 Earnings and Revenues Top Estimates

Can Controladora Vuela (VLRS) Keep the Earnings Surprise Streak Alive?

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Controladora Vuela Compania de Aviacion SAB de CV (VLRS), Allegiant Travel Company (ALGT) and SkyWest (SKYW)

Volaris Passenger Demand, Capacity Fell in December

MT Newswires Live

Volaris reports December RPMs 2.77B vs. 2.83B last year, down 2.1% YoY

Volaris Reports December 2024 Traffic Results: Load Factor of 88%

Volaris Is Maintained at Buy by UBS

UBS Raises Price Target on Controladora Vuela Compania de Aviacion to $14 From $10, Keeps Buy Rating

MT Newswires Live

Controladora Vuela Compania De Aviacion SAB De Cv : UBS Raises Target Price to $14 From $10

THOMSON REUTERS

4 Airline Stocks That Appear Promising Bets for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLRS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","market":"US","secType":"STK","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","latestPrice":4.86,"timestamp":1749240000000,"preClose":4.79,"halted":0,"volume":343516,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.86,"latestTime":"19:27 EDT","volume":2688,"amount":13042.11,"timestamp":1749252420817},"delay":0,"floatShares":90381295,"shares":115003263,"eps":0.35696,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":4.86,"high":4.89,"low":4.765,"amount":1657573.938088,"amplitude":0.026096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.35696,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1379476800000,"exchange":"NYSE","adjPreClose":4.79,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.795,"latestTime":"08:00 EDT","volume":1,"amount":4.76,"timestamp":1749211201018},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.86,"latestTime":"19:27 EDT","volume":2688,"amount":13042.11,"timestamp":1749252420817},"volumeRatio":0.3155502922024756,"impliedVol":1.3334,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","floatShares":90381295,"roa":"3.38%","roe":"14.04%","lyrEps":1.0982,"volumeRatio":0.3155502922024756,"shares":115003263,"dividePrice":0,"high":4.89,"amplitude":0.026096,"preClose":4.79,"low":4.765,"week52Low":3.4902,"pbRate":"1.77","psRate":"0.18","week52High":9,"institutionHeld":0,"latestPrice":4.86,"eps":0.35696,"divideRate":0,"volume":343516,"delay":0,"ttmEps":0.35696,"open":4.86,"prevYearClose":7.44,"prevWeekClose":4.73,"prevMonthClose":4.73,"prevQuarterClose":5.22,"fiveDayClose":4.73,"twentyDayClose":4.03,"sixtyDayClose":5.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLRS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513572825","title":"Press Release: Volaris Reports Financial Results for the Fourth Quarter 2024: Net Income of $46 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572825?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:06","pubTimestamp":1740398760,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Feb. 24, 2025  -- Controladora Vuela Compaía de Aviación, S.A.B. de C.V.  , the ultra-low-cost carrier  serving Mexico, the United States, Central and South America, today reports its unaudited financial results for the fourth quarter and full year of 2024 .-- Net income of $46 million. Earnings per American Depositary Shares . -- Total operating revenues of $835 million, a 7% decrease.-- Total revenue per available seat mile  decreased 2% to $9.35. -- Available seat miles  decreased by 5% to 8.9 billion.-- Total operating expenses of $718 million, representing 86% of total. totaled $954 million, representing 30% of the last twelve months' total. For 2025, considering these three elements, our strategic approach will continue to prioritize profitability while reinforcing our position as the preferred airline in our core markets. We will maintain a rational and prudent approach to capacity growth in 2025, targeting an expansion of around 13%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4500","BK4008","ULCC","VLRS","EBIT"],"gpt_icon":0},{"id":"2512430584","title":"Airline Stock Roundup: CPA's Q4 Earnings, LUV's Cost-Cut Move & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430584?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:00","pubTimestamp":1739995200,"startTime":"0","endTime":"0","summary":"In the past week, Copa Holdings CPA reported mixed results for the fourth quarter of 2024. While earnings per share surpassed the Zacks Consensus Estimate, revenues lagged the same.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.In a bid to reduce costs, Southwest Airlines LUV announced that it will lay off roughly 1,750 employees in its leadership ranks. This will be the first job cut in the low-cost carrier’s history. On a somber note, a Delta Air Lines DAL flight crashed in Toronto. At least 18 people were injured due to the mishap. Meanwhile, Mexican carrier Controladora Vuela Compaía de Aviación or Volaris VLRS reported a year-over-year increase in revenue passenger miles  for the month of January.The following table shows the stock price movement of the major airline players over the past week and during the last six months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-cpas-q4-200000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPA","VLRS","LUV","DAL"],"gpt_icon":0},{"id":"2511552727","title":"Copa Holdings (CPA) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552727?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:55","pubTimestamp":1739408102,"startTime":"0","endTime":"0","summary":"Copa Holdings  came out with quarterly earnings of $3.99 per share, beating the Zacks Consensus Estimate of $3.84 per share. This compares to earnings of $4.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.91%. A quarter ago, it was expected that this holding company for Panama's national airline would post earnings of $3.48 per share when it actually produced earnings of $3.50, delivering a surprise of 0.57%.Copa Holdings , which belongs to the Zacks Transportation - Airline industry, posted revenues of $877.05 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $916.93 million. The company has topped consensus revenue estimates just once over the last four quarters.Copa Holdings shares have added about 1.8% since the beginning of the year versus the S&P 500's gain of 3.2%.While Copa Holdings has underperformed the market s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-cpa-q4-earnings-005502384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLRS","CPA"],"gpt_icon":0},{"id":"2511335815","title":"Star Bulk Gears Up to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511335815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511335815?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:00","pubTimestamp":1739390400,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers SBLK is scheduled to report fourth-quarter 2024 results on Feb. 18, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for SBLK’s soon-to-be-reported quarter’s earnings has been revised downward by 6.7% in the past 60 days to 42 cents per share. The consensus mark has declined 42.5% from fourth-quarter 2023 actuals. Meanwhile, the Zacks Consensus Estimate for revenues is pegged at $287.1 million, which indicates a decline of 9% from the year-ago actuals.SBLK surpassed the consensus estimate in one of the trailing four quarters, missed once and matched in the other two quarters, delivering an average surprise of 6.7%.Star Bulk Carriers Corp. price-eps-surprise | Star Bulk Carriers Corp. Quote. Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS, popularly known as Volaris, based in Mexico, currently has an Earnings E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/star-bulk-gears-report-q4-200000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBLK","VLRS"],"gpt_icon":1},{"id":"2510379618","title":"Itau BBA Initiates Volaris at Outperform With $12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379618?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:04","pubTimestamp":1739365458,"startTime":"0","endTime":"0","summary":"Controladora Vuela Compania de Aviacion SAB de CV (VLRS) has an average rating of buy and mean price target of $12.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLRS"],"gpt_icon":0},{"id":"2510687351","title":"Air Lease to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687351?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:53","pubTimestamp":1739299980,"startTime":"0","endTime":"0","summary":"Air Lease Corporation  is scheduled to report fourth-quarter 2024 results on Feb. 13, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for AL’s fourth-quarter 2024 earnings has remained stable at $1.17 in the past 90 days. The consensus mark implies a 38.1% decline from the year-ago reported figure.Air Lease’s earnings outpaced the Zacks Consensus Estimate in two of the trailing four quarters, the average beat being 10.26%. However, the company missed the Zacks Consensus Estimate in the remaining two quarters.Let’s see how things have shaped up for Air Lease this earnings season.The Zacks Consensus Estimate for rental of flight equipment fourth-quarter revenues is pegged at $662 million, indicating 2.7% growth from the year-ago reported figure. The uptick is likely to have been driven by growth inAL’s fleet. The Zacks Consensus Estimate for aircraft sales, trading activity and other sources’ fourth-quarter revenues i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-report-q4-earnings-185300704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLRS","AL"],"gpt_icon":0},{"id":"2510701873","title":"Robinhood Markets and D.R. Horton, Inc. in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510701873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510701873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:09","pubTimestamp":1739254140,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 11, 2025 – Zacks Equity Research shares Robinhood Markets HOOD as the Bull of the Day and D.R. Horton, Inc. DHI as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Air Canada ACDVF, Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS, Golar LNG GLNG and United Airlines UAL.Robinhood Markets stock has soared 365% in the last 12 months to blow away its highly-ranked industry and the market.HOOD’s run includes a 50% surge to start 2025. Robinhood stock is on the verge of surpassing its 2021 highs and breaking out to fresh records after its Q4 earnings release on Wednesday, February 12.Robinhood has transformed from a free stock-trading app into a diversified online broker powerhouse competing for customers alongside the likes of Fidelity, Charles Schwab, and others.Robinhood’s success change the industry forever, helping force the biggest players in the space such as Fidelity, Charles Schwab, and E*TRADE to transition to commissio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-markets-d-r-horton-060900362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4008","BK4144","LU0208291251.USD","BK4500","BK4561","LU0012050646.USD","UAL","LU0106261612.USD","GLNG","BOX","LU0320765489.SGD","LU0240877869.USD","BK4585","LU0211331839.USD","LU0240878834.USD","BK4588","BK4539","LU0070302665.USD","BK4088","ACDVF","BK4127","BK4596","LU1496350502.SGD","BK4547","LU1861558580.USD","VLRS","DHI","HOOD","BK4504","LU1861559042.SGD"],"gpt_icon":1},{"id":"2510818683","title":"3 Transportation Stocks Positioned to Surpass Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818683?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:00","pubTimestamp":1739217600,"startTime":"0","endTime":"0","summary":"The majority of players in the widely diversified Zacks Transportation sector have already released fourth-quarter 2024 results. The percentage of companies beating earnings estimates is impressive so far.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Among transportation companies that are yet to report fourth-quarter numbers, we expect the likes of Air Canada ACDVF, Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS, popularly known as Volaris, and Golar LNG GLNG to report better-than-expected earnings despite weak freight demand, supply-chain woes and inflation-induced economic uncertainty.A Look at the Major Q4 Tailwinds for Transportation Stocks. Upbeat passenger volumes during the holiday season have been a huge positive, aiding the top-line performance of the airline companies in the space.While air travel demand has remained strong on the leisure front, the fact that travel demand on the international front is upbeat has also helped. For example","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-transportation-stocks-positioned-surpass-200000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","VLRS"],"gpt_icon":0},{"id":"2510893887","title":"Barclays Keeps Their Buy Rating on Controladora Vuela Compania de Aviacion SAB de CV (VLRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893887?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:38","pubTimestamp":1739173101,"startTime":"0","endTime":"0","summary":"Barclays analyst Pablo Monsivais maintained a Buy rating on Controladora Vuela Compania de Aviacion SAB de CV (VLRS – Research Report) today and se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-controladora-vuela-compania-de-aviacion-sab-de-cv-vlrs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-controladora-vuela-compania-de-aviacion-sab-de-cv-vlrs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLRS"],"gpt_icon":0},{"id":"2509897467","title":"Volaris Reports January 2025 Traffic Results: Load Factor of 87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509897467","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509897467?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:00","pubTimestamp":1738875600,"startTime":"0","endTime":"0","summary":"In January, Volaris’ ASM capacity increased by 4.7% year-over-year, while RPMs for the month grew by 2.9%. Mexican domestic RPMs rose 0.9%, while international RPMs increased by 5.9%. As a result, the load factor decreased by 1.5 percentage points year-over-year to 86.6%. During the month, Volaris transported 2.6 million passengers.Enrique Beltranena, Volaris’ President and CEO, said: “In the second half of January, we observed some softness in VFR traffic to the U.S. that we believe is influenced by geopolitical uncertainty. To manage this, we adjusted base fares to stimulate demand and deliver healthy load factors. It is our expectation this is a temporary market condition, but we will continue to monitor demand patterns closely and will adjust the network accordingly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volaris-reports-january-2025-traffic-210000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","VLRS","BK4008","BK4500","ULCC"],"gpt_icon":0},{"id":"2509416242","title":"Allegiant Travel (ALGT) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416242?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:10","pubTimestamp":1738707005,"startTime":"0","endTime":"0","summary":"Allegiant Travel  came out with quarterly earnings of $2.10 per share, beating the Zacks Consensus Estimate of $1.88 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.70%. A quarter ago, it was expected that this travel services company would post a loss of $1.85 per share when it actually produced a loss of $2.02, delivering a surprise of -9.19%.Allegiant Travel , which belongs to the Zacks Transportation - Airline industry, posted revenues of $627.71 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.47%. This compares to year-ago revenues of $611 million. The company has topped consensus revenue estimates four times over the last four quarters.Allegiant Travel shares have added about 3.9% since the beginning of the year versus the S&P 500's gain of 1.9%.While Allegiant Travel has outperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-algt-q4-earnings-221005861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGT","VLRS"],"gpt_icon":0},{"id":"2507547036","title":"Can Controladora Vuela (VLRS) Keep the Earnings Surprise Streak Alive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547036?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:10","pubTimestamp":1738170614,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Controladora Vuela . This company, which is in the Zacks Transportation - Airline industry, shows potential for another earnings beat.This operator of low-cost airline Volaris has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 74.21%.For the last reported quarter, Controladora Vuela came out with earnings of $0.32 per share versus the Zacks Consensus Estimate of $0.19 per share, representing a surprise of 68.42%. For the previous quarter, the company was expected to post earnings of $0.05 per share and it actually produced earnings of $0.09 per share, delivering a surprise of 80%.With this earnings history in mind, recent estimates have been moving higher for Controladora Vuela. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/controladora-vuela-vlrs-keep-earnings-171014661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLRS"],"gpt_icon":0},{"id":"2503937843","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Controladora Vuela Compania de Aviacion SAB de CV (VLRS), Allegiant Travel Company (ALGT) and SkyWest (SKYW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937843?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:00","pubTimestamp":1736758843,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Controladora Vuela Compania de Aviacion SAB de CV (VLRS – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-controladora-vuela-compania-de-aviacion-sab-de-cv-vlrs-allegiant-travel-company-algt-and-skywest-skyw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-controladora-vuela-compania-de-aviacion-sab-de-cv-vlrs-allegiant-travel-company-algt-and-skywest-skyw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","SKYW","BK4500","ALGT","VLRS"],"gpt_icon":0},{"id":"2502653089","title":"Volaris Passenger Demand, Capacity Fell in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2502653089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502653089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:09","pubTimestamp":1736374143,"startTime":"0","endTime":"0","summary":"Volaris  said Wednesday its passenger demand, measured as revenue passenger miles, fell 2.1% in December to 2.77 billion from 2.83 billion a year earlier.Capacity, measured as available seat miles, dropped 4.5% to 3.16 billion from 3.31 billion, the low-cost carrier said.Load factor rose to 87.6% from 85.4%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLRS","BK4008","BK4500"],"gpt_icon":0},{"id":"2502086124","title":"Volaris reports December RPMs 2.77B vs.  2.83B last year, down 2.1% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086124","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086124?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:40","pubTimestamp":1736372425,"startTime":"0","endTime":"0","summary":"In December, Volaris (VLRS)’ ASM capacity decreased by 4.5% year-over-year due to the Pratt & Whitney engine inspections, slightly better than fore...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/volaris-reports-december-rpms-2-77b-vs-2-83b-last-year-down-2-1-yoy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/volaris-reports-december-rpms-2-77b-vs-2-83b-last-year-down-2-1-yoy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLRS","BK4008","BK4500"],"gpt_icon":0},{"id":"2502208561","title":"Volaris Reports December 2024 Traffic Results: Load Factor of 88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502208561","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502208561?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371800,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Jan.  08, 2025  (GLOBE NEWSWIRE) -- Controladora Vuela Compaía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006711/0/en/Volaris-Reports-December-2024-Traffic-Results-Load-Factor-of-88.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","VLRS","BK4500","BK4008","ULCC"],"gpt_icon":0},{"id":"2501202420","title":"Volaris Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202420?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:12","pubTimestamp":1736259120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 09:12 ET (14:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLRS"],"gpt_icon":0},{"id":"2501204080","title":"UBS Raises Price Target on Controladora Vuela Compania de Aviacion to $14 From $10, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204080?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:01","pubTimestamp":1736258471,"startTime":"0","endTime":"0","summary":"Controladora Vuela Compania de Aviacion (VLRS) has an average rating of buy and mean price target of $12.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLRS"],"gpt_icon":0},{"id":"2501201734","title":"Controladora Vuela Compania De Aviacion SAB De Cv : UBS Raises Target Price to $14 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201734?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:44","pubTimestamp":1736257495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","VLRS"],"gpt_icon":0},{"id":"2492135011","title":"4 Airline Stocks That Appear Promising Bets for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135011?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:54","pubTimestamp":1734533640,"startTime":"0","endTime":"0","summary":"Driven by the strong recovery of air travel demand from pandemic lows, stocks in the Zacks Airline industry have performed well in 2024. Demand was not only strong for leisure travel but also for business-related air travel. Declining fuel costs aided airlines. This is because fuel expenses represent a key input cost for airlines.Driven by the tailwinds, the Zacks Airline industry has gained in double digits this year despite challenges like high labor costs and lingering supply-chain issues. The positives are expected to continue next year. Given this backdrop, investors interested in the industry would do well to bet on stocks likeSouthwest Airlines LUV, SkyWest SKYW, United Airlines UAL and Controladora Vuela Compaía de Aviación, S.A.B. de C.V.VLRS, popularly known as Volaris, for handsome returns.Let’s take a more detailed look into the factors that are impacting the industry’s fortunes.The southward movement of oil price also bodes well for the bottom-line growth of industry parti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NrHpm7WjUTeSTLMiOao_uQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ae398fb4120d4a4bd1359aff423dc9c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NrHpm7WjUTeSTLMiOao_uQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ae398fb4120d4a4bd1359aff423dc9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-airline-stocks-appear-promising-145400618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4500","LUV","BK4008","VLRS","SKYW","UAL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"VLRS","fiscalQuarterEnding":"2025/03","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-24","symbol":"VLRS","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-10-22","symbol":"VLRS","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-08-26","symbol":"VLRS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-22","symbol":"VLRS","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLRS","date":"2025-06-06","current":13.338543,"percent":0.847403,"low":-113.709736,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"high":114.46395,"avg":-7.453133,"sd":34.557206,"marketCap":554403200.48},"quantilePoints":[{"date":"2020-06-12","current":19.085554,"twenty":-1.239714,"median":9.902341,"eighty":40.996098,"marketCap":533407469.34},{"date":"2020-06-19","current":21.943543,"twenty":2.887173,"median":9.916304,"eighty":40.986122,"marketCap":608849062.47},{"date":"2020-06-26","current":19.230876,"twenty":2.979961,"median":9.959947,"eighty":40.946216,"marketCap":525206951.2},{"date":"2020-07-02","current":19.133995,"twenty":3.04821,"median":9.979123,"eighty":40.716761,"marketCap":532011385.94},{"date":"2020-07-10","current":18.294359,"twenty":3.150201,"median":9.994961,"eighty":40.530536,"marketCap":508961561.17},{"date":"2020-07-17","current":17.906835,"twenty":3.204647,"median":10.000043,"eighty":40.414145,"marketCap":499417539.56},{"date":"2020-07-24","current":19.36005,"twenty":3.225352,"median":10.007775,"eighty":40.204642,"marketCap":542356273.06},{"date":"2020-07-31","current":-12.137713,"twenty":2.957723,"median":10.000043,"eighty":39.995139,"marketCap":556222094.48},{"date":"2020-08-07","current":-14.130769,"twenty":-11.661373,"median":9.994961,"eighty":39.872097,"marketCap":638641003.02},{"date":"2020-08-14","current":-15.167158,"twenty":-12.56622,"median":9.979123,"eighty":39.798938,"marketCap":699341698.82},{"date":"2020-08-21","current":-16.28327,"twenty":-14.274269,"median":9.958719,"eighty":39.672571,"marketCap":751107982.23},{"date":"2020-08-28","current":-18.126847,"twenty":-15.25286,"median":9.915363,"eighty":39.596085,"marketCap":842447089.89},{"date":"2020-09-04","current":-17.678409,"twenty":-15.960395,"median":9.902341,"eighty":38.970901,"marketCap":828955152.67},{"date":"2020-09-11","current":-17.010736,"twenty":-17.058569,"median":9.894287,"eighty":37.966617,"marketCap":810234207.2},{"date":"2020-09-18","current":-15.655457,"twenty":-16.990805,"median":9.874774,"eighty":37.032167,"marketCap":757947408.84},{"date":"2020-09-25","current":-15.605631,"twenty":-16.873215,"median":9.853486,"eighty":36.835965,"marketCap":706372727.6},{"date":"2020-10-02","current":-16.462645,"twenty":-16.741673,"median":9.831868,"eighty":36.599859,"marketCap":771106581.91},{"date":"2020-10-09","current":-16.871222,"twenty":-16.799472,"median":9.81759,"eighty":36.383704,"marketCap":808985273},{"date":"2020-10-16","current":-17.469138,"twenty":-17.058569,"median":9.794154,"eighty":36.104367,"marketCap":837031217.12},{"date":"2020-10-23","current":-4.865597,"twenty":-17.245916,"median":9.749316,"eighty":35.921468,"marketCap":909056872.01},{"date":"2020-10-30","current":-4.305677,"twenty":-17.231965,"median":9.7254,"eighty":35.748545,"marketCap":791466763.55},{"date":"2020-11-06","current":-4.81116,"twenty":-17.168187,"median":9.700992,"eighty":35.612201,"marketCap":911052252.11},{"date":"2020-11-13","current":-5.096304,"twenty":-17.058569,"median":9.685035,"eighty":35.449254,"marketCap":971162919.18},{"date":"2020-11-20","current":-5.425516,"twenty":-16.990805,"median":9.647083,"eighty":35.366118,"marketCap":1053896586.25},{"date":"2020-11-27","current":-5.55772,"twenty":-16.942972,"median":9.60805,"eighty":35.302934,"marketCap":1080652335.13},{"date":"2020-12-04","current":-5.75732,"twenty":-16.859264,"median":9.593239,"eighty":35.249727,"marketCap":1137245010.32},{"date":"2020-12-11","current":-6.681199,"twenty":-16.805451,"median":9.548369,"eighty":35.236425,"marketCap":1298178835.43},{"date":"2020-12-18","current":-6.792421,"twenty":-16.781534,"median":9.525538,"eighty":35.183218,"marketCap":1326491479.22},{"date":"2020-12-24","current":-6.57437,"twenty":-16.781534,"median":9.509935,"eighty":35.183218,"marketCap":1292899329.45},{"date":"2020-12-31","current":-7.39878,"twenty":-16.749645,"median":9.503499,"eighty":35.143313,"marketCap":1451435406.31},{"date":"2021-01-08","current":-7.132938,"twenty":-16.741673,"median":9.494367,"eighty":35.093431,"marketCap":1394980062.23},{"date":"2021-01-15","current":-6.870083,"twenty":-16.709784,"median":9.433079,"eighty":35.030248,"marketCap":1356891280.11},{"date":"2021-01-22","current":-6.625149,"twenty":-16.659958,"median":9.408188,"eighty":34.957088,"marketCap":1294122844.87},{"date":"2021-01-29","current":-6.899953,"twenty":-16.548347,"median":9.402688,"eighty":34.917183,"marketCap":1329742200.14},{"date":"2021-02-05","current":-7.569039,"twenty":-16.474603,"median":9.362965,"eighty":34.887254,"marketCap":1468430471.85},{"date":"2021-02-12","current":-8.049945,"twenty":-16.35502,"median":9.35094,"eighty":34.837372,"marketCap":1573986748.4},{"date":"2021-02-19","current":-8.160062,"twenty":-16.243409,"median":9.34768,"eighty":34.797467,"marketCap":1721157299.36},{"date":"2021-02-26","current":-8.553808,"twenty":-16.095923,"median":9.32036,"eighty":34.760887,"marketCap":1752010176.02},{"date":"2021-03-05","current":-8.833504,"twenty":-15.892631,"median":9.267001,"eighty":34.744259,"marketCap":1781216366.21},{"date":"2021-03-12","current":-8.825358,"twenty":-15.769062,"median":9.251459,"eighty":34.727632,"marketCap":1826968122.13},{"date":"2021-03-19","current":-8.255104,"twenty":-15.70927,"median":9.230329,"eighty":34.677751,"marketCap":1726127889.24},{"date":"2021-03-26","current":-7.842349,"twenty":-15.635527,"median":9.206492,"eighty":34.611242,"marketCap":1634988537.84},{"date":"2021-04-01","current":-7.910236,"twenty":-15.593673,"median":9.20114,"eighty":34.594614,"marketCap":1671583276.79},{"date":"2021-04-09","current":-8.583679,"twenty":-15.511957,"median":9.180434,"eighty":34.564686,"marketCap":1828300292.13},{"date":"2021-04-16","current":-8.412603,"twenty":-15.368457,"median":9.169723,"eighty":34.544733,"marketCap":1812123182.23},{"date":"2021-04-23","current":-10.846232,"twenty":-15.332582,"median":9.135564,"eighty":34.511478,"marketCap":1877362914.92},{"date":"2021-04-30","current":-10.981933,"twenty":-15.314645,"median":9.090976,"eighty":34.48155,"marketCap":1900851167.84},{"date":"2021-05-07","current":-11.832968,"twenty":-15.300693,"median":9.063771,"eighty":34.461597,"marketCap":2048155898.85},{"date":"2021-05-14","current":-12.164506,"twenty":-15.268805,"median":8.99928,"eighty":34.431668,"marketCap":2105541562.52},{"date":"2021-05-21","current":-12.150169,"twenty":-15.222964,"median":8.95529,"eighty":34.411715,"marketCap":2103059997.89},{"date":"2021-05-28","current":-11.627908,"twenty":-15.135269,"median":8.944288,"eighty":34.351857,"marketCap":2012662354.02},{"date":"2021-06-04","current":-11.290866,"twenty":-15.007714,"median":8.92307,"eighty":34.218839,"marketCap":1954324105.15},{"date":"2021-06-11","current":-11.956664,"twenty":-14.977818,"median":8.885613,"eighty":34.168957,"marketCap":2069566302.85},{"date":"2021-06-18","current":-12.346123,"twenty":-14.927992,"median":8.74626,"eighty":34.119076,"marketCap":2136977361.11},{"date":"2021-06-25","current":-12.594018,"twenty":-14.489519,"median":7.904426,"eighty":34.052567,"marketCap":2179885308.38},{"date":"2021-07-02","current":-13.348422,"twenty":-14.130769,"median":7.704879,"eighty":33.936176,"marketCap":2310464215.66},{"date":"2021-07-09","current":-15.231974,"twenty":-14.519233,"median":7.559194,"eighty":33.749951,"marketCap":2636486284.89},{"date":"2021-07-16","current":-112.600903,"twenty":-14.937957,"median":7.423076,"eighty":33.676791,"marketCap":2640454813.11},{"date":"2021-07-23","current":-111.017788,"twenty":-15.191488,"median":7.348905,"eighty":33.643537,"marketCap":2603331269.7},{"date":"2021-07-30","current":-110.197256,"twenty":-15.308665,"median":7.286845,"eighty":33.610283,"marketCap":2584090069.61},{"date":"2021-08-06","current":-99.798291,"twenty":-15.557797,"median":7.267167,"eighty":33.577028,"marketCap":2340237690.56},{"date":"2021-08-13","current":-98.628326,"twenty":-15.820881,"median":7.208134,"eighty":33.477264,"marketCap":2312802386.79},{"date":"2021-08-20","current":-89.749792,"twenty":-16.468624,"median":7.181197,"eighty":33.427383,"marketCap":2104603632.26},{"date":"2021-08-27","current":-100.357529,"twenty":-16.741673,"median":7.159696,"eighty":33.40743,"marketCap":2353351645.53},{"date":"2021-09-03","current":-101.290933,"twenty":-16.823388,"median":7.093094,"eighty":33.390803,"marketCap":2375239665.39},{"date":"2021-09-10","current":-102.856026,"twenty":-17.042625,"median":6.996219,"eighty":33.387478,"marketCap":2411940580.52},{"date":"2021-09-17","current":-107.62533,"twenty":-17.289763,"median":6.965945,"eighty":33.367525,"marketCap":2523779236.02},{"date":"2021-09-24","current":-111.029757,"twenty":-17.516972,"median":6.887234,"eighty":33.354223,"marketCap":2603611928.35},{"date":"2021-10-01","current":-110.56447,"twenty":-17.648513,"median":6.85696,"eighty":33.324294,"marketCap":2592701111.52},{"date":"2021-10-08","current":-106.207084,"twenty":-18.045132,"median":6.789884,"eighty":33.294365,"marketCap":2490521821.38},{"date":"2021-10-15","current":-99.024302,"twenty":-18.18066,"median":6.744567,"eighty":33.177975,"marketCap":2322087901.94},{"date":"2021-10-22","current":13.938936,"twenty":-18.856306,"median":6.729621,"eighty":33.06491,"marketCap":2233713823.32},{"date":"2021-10-29","current":13.252617,"twenty":-18.451715,"median":6.771245,"eighty":33.02833,"marketCap":2123731283.8},{"date":"2021-11-05","current":13.094964,"twenty":-18.18066,"median":6.841824,"eighty":33.021679,"marketCap":2098467391.15},{"date":"2021-11-12","current":12.85307,"twenty":-18.138805,"median":6.875125,"eighty":32.99175,"marketCap":2059703849.33},{"date":"2021-11-19","current":12.226875,"twenty":-18.108909,"median":6.94324,"eighty":32.921915,"marketCap":1959356136.43},{"date":"2021-11-26","current":10.816102,"twenty":-18.081007,"median":6.979569,"eighty":32.828803,"marketCap":1733279791.58},{"date":"2021-12-03","current":11.172772,"twenty":-18.049118,"median":7.093094,"eighty":32.705761,"marketCap":1790436198},{"date":"2021-12-10","current":11.805506,"twenty":-17.917576,"median":7.149101,"eighty":28.848891,"marketCap":1891831800.15},{"date":"2021-12-17","current":12.543475,"twenty":-17.717285,"median":7.180888,"eighty":22.976941,"marketCap":2010091343.19},{"date":"2021-12-23","current":12.934087,"twenty":-17.684411,"median":7.208134,"eighty":22.605563,"marketCap":2072686869.04},{"date":"2021-12-31","current":13.039672,"twenty":-17.668444,"median":7.241435,"eighty":22.059801,"marketCap":2089606746.76},{"date":"2022-01-07","current":13.446903,"twenty":-17.624597,"median":7.277763,"eighty":21.859579,"marketCap":2154865492.77},{"date":"2022-01-14","current":14.231787,"twenty":-17.608652,"median":7.33831,"eighty":21.499537,"marketCap":2280643189.63},{"date":"2022-01-21","current":12.933761,"twenty":-17.608652,"median":7.351933,"eighty":21.402787,"marketCap":2072634613.97},{"date":"2022-01-28","current":12.334843,"twenty":-17.588722,"median":7.435185,"eighty":21.265376,"marketCap":1976658019.17},{"date":"2022-02-04","current":12.756463,"twenty":-17.469138,"median":7.643547,"eighty":21.190478,"marketCap":2044222565.89},{"date":"2022-02-11","current":13.704313,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2196115518.78},{"date":"2022-02-18","current":15.199972,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2435794831.34},{"date":"2022-02-25","current":23.000062,"twenty":-17.469138,"median":7.722055,"eighty":21.292858,"marketCap":2385631488.23},{"date":"2022-03-04","current":18.452835,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1866390212.59},{"date":"2022-03-11","current":17.100213,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1728624496.67},{"date":"2022-03-18","current":18.298878,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1902002490.5},{"date":"2022-03-25","current":17.11121,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1820504038.25},{"date":"2022-04-01","current":20.338807,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2174873292.15},{"date":"2022-04-08","current":19.365579,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2041769349.02},{"date":"2022-04-14","current":19.409567,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2061432656.09},{"date":"2022-04-22","current":19.459053,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2029505931.49},{"date":"2022-04-29","current":20.055056,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1872377152.07},{"date":"2022-05-06","current":18.693822,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1745289804.4},{"date":"2022-05-13","current":16.870296,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1575042065.8},{"date":"2022-05-20","current":18.13185,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1692823137.56},{"date":"2022-05-27","current":19.331605,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1804834470.67},{"date":"2022-06-03","current":18.648837,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1741089931.8},{"date":"2022-06-10","current":16.158647,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1508601191.12},{"date":"2022-06-17","current":13.180975,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1230600283.55},{"date":"2022-06-24","current":14.245364,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1329973547.28},{"date":"2022-07-01","current":12.586303,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1175080543.31},{"date":"2022-07-08","current":11.872021,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1108393847.29},{"date":"2022-07-15","current":11.586524,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1081739343.81},{"date":"2022-07-22","current":-31.618506,"twenty":-17.596694,"median":7.595635,"eighty":21.419271,"marketCap":1059431980.33},{"date":"2022-07-29","current":-34.148176,"twenty":-17.706828,"median":7.435185,"eighty":21.419271,"marketCap":1144192894.37},{"date":"2022-08-05","current":-34.632814,"twenty":-18.138805,"median":7.353447,"eighty":21.419271,"marketCap":1160431504.77},{"date":"2022-08-12","current":-37.78221,"twenty":-26.735292,"median":7.217216,"eighty":21.419271,"marketCap":1265957407.68},{"date":"2022-08-19","current":-35.866908,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1201781928.2},{"date":"2022-08-26","current":-33.733375,"twenty":-28.413537,"median":7.181507,"eighty":21.419271,"marketCap":1130294264.54},{"date":"2022-09-02","current":-30.266224,"twenty":-28.8088,"median":7.181507,"eighty":21.419271,"marketCap":1014121483.11},{"date":"2022-09-09","current":-32.131741,"twenty":-29.051789,"median":7.181507,"eighty":21.419271,"marketCap":1076628794.69},{"date":"2022-09-16","current":-31.423494,"twenty":-29.182485,"median":7.181507,"eighty":21.419271,"marketCap":1052897782.02},{"date":"2022-09-23","current":-27.340714,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916097267.1},{"date":"2022-09-30","current":-24.650166,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":825945854.7},{"date":"2022-10-07","current":-27.353064,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916511087.59},{"date":"2022-10-14","current":-25.285536,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":847235011.36},{"date":"2022-10-21","current":-29.220299,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":979075979.54},{"date":"2022-10-28","current":-13.911064,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":961935756.32},{"date":"2022-11-04","current":-14.493525,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1002212317.45},{"date":"2022-11-11","current":-16.656152,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1151755775.37},{"date":"2022-11-18","current":-16.867607,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1166377637.98},{"date":"2022-11-25","current":-17.007286,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1176036310.65},{"date":"2022-12-02","current":-16.767908,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1159483569},{"date":"2022-12-09","current":-16.50541,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1141332139.17},{"date":"2022-12-16","current":-15.155783,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1048006773.57},{"date":"2022-12-23","current":-14.428932,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":997745813.42},{"date":"2022-12-30","current":-14.098979,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":974929873.27},{"date":"2023-01-06","current":-15.713198,"twenty":-29.219013,"median":7.181507,"eighty":21.419271,"marketCap":1086551466.31},{"date":"2023-01-13","current":-17.83426,"twenty":-29.076608,"median":7.181507,"eighty":21.419271,"marketCap":1233220703.23},{"date":"2023-01-20","current":-18.51046,"twenty":-28.970792,"median":7.181507,"eighty":21.419271,"marketCap":1279979259.15},{"date":"2023-01-27","current":-18.632576,"twenty":-28.583126,"median":7.181507,"eighty":21.419271,"marketCap":1288423476.78},{"date":"2023-02-03","current":-19.198199,"twenty":-28.248736,"median":7.181507,"eighty":21.419271,"marketCap":1327535737.68},{"date":"2023-02-10","current":-18.823532,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1301627881.68},{"date":"2023-02-17","current":-19.042566,"twenty":-27.345654,"median":7.181507,"eighty":21.419271,"marketCap":1316773816.64},{"date":"2023-02-24","current":-44.769953,"twenty":-27.420869,"median":6.771245,"eighty":21.220437,"marketCap":1343098595.4},{"date":"2023-03-03","current":-46.464432,"twenty":-28.008555,"median":4.838795,"eighty":21.01006,"marketCap":1393932948.07},{"date":"2023-03-10","current":-44.0619,"twenty":-28.30851,"median":3.638681,"eighty":20.828462,"marketCap":1321856995.69},{"date":"2023-03-17","current":-39.816256,"twenty":-28.646806,"median":3.47381,"eighty":20.66476,"marketCap":1194487666.14},{"date":"2023-03-24","current":-43.388635,"twenty":-29.006431,"median":3.431633,"eighty":20.484803,"marketCap":1301659046.69},{"date":"2023-03-31","current":-47.826986,"twenty":-29.145744,"median":3.264844,"eighty":20.428981,"marketCap":1434809580.06},{"date":"2023-04-06","current":-43.302475,"twenty":-29.237139,"median":3.138314,"eighty":20.372717,"marketCap":1299074249.84},{"date":"2023-04-14","current":-48.998134,"twenty":-29.640175,"median":-4.196804,"eighty":20.175039,"marketCap":1469944029.46},{"date":"2023-04-21","current":-46.162294,"twenty":-29.813155,"median":-4.48454,"eighty":20.06843,"marketCap":1384868823.04},{"date":"2023-04-28","current":-12.94749,"twenty":-29.829354,"median":-4.956324,"eighty":20.06843,"marketCap":1323544230.66},{"date":"2023-05-05","current":-13.00036,"twenty":-29.829354,"median":-5.280352,"eighty":20.06843,"marketCap":1326153716.15},{"date":"2023-05-12","current":-13.838125,"twenty":-29.829354,"median":-5.474768,"eighty":20.06843,"marketCap":1411613259.9},{"date":"2023-05-19","current":-15.091479,"twenty":-29.829354,"median":-5.728806,"eighty":20.06843,"marketCap":1539466682.16},{"date":"2023-05-26","current":-14.780762,"twenty":-29.829354,"median":-6.081348,"eighty":20.06843,"marketCap":1507770717.87},{"date":"2023-06-02","current":-16.181106,"twenty":-29.829354,"median":-6.616188,"eighty":20.06843,"marketCap":1650618433.67},{"date":"2023-06-09","current":-32.74243,"twenty":-29.936269,"median":-6.681199,"eighty":20.06843,"marketCap":1695566717.65},{"date":"2023-06-16","current":-32.879803,"twenty":-30.088543,"median":-6.792421,"eighty":20.06843,"marketCap":1702680594.36},{"date":"2023-06-23","current":-31.699354,"twenty":-30.198697,"median":-6.87307,"eighty":20.075118,"marketCap":1641551068.75},{"date":"2023-06-30","current":-31.734327,"twenty":-30.373962,"median":-6.938783,"eighty":20.081805,"marketCap":1643362142.01},{"date":"2023-07-07","current":-30.174888,"twenty":-30.470845,"median":-7.022419,"eighty":20.081805,"marketCap":1562606578.04},{"date":"2023-07-14","current":-31.408191,"twenty":-30.661997,"median":-7.135925,"eighty":20.081805,"marketCap":1626473190.77},{"date":"2023-07-21","current":-30.873507,"twenty":-30.661997,"median":-7.294236,"eighty":20.081805,"marketCap":1598784559.47},{"date":"2023-07-28","current":-30.476518,"twenty":-30.645797,"median":-7.294236,"eighty":20.081805,"marketCap":1450987009.11},{"date":"2023-08-04","current":-27.258892,"twenty":-30.475383,"median":-7.294236,"eighty":20.081805,"marketCap":1297795847.52},{"date":"2023-08-11","current":-27.645639,"twenty":-30.391794,"median":-7.294236,"eighty":20.081805,"marketCap":1316208882.72},{"date":"2023-08-18","current":-24.19177,"twenty":-30.224616,"median":-7.294236,"eighty":20.081805,"marketCap":1151770150.33},{"date":"2023-08-25","current":-23.064753,"twenty":-30.124181,"median":-7.294236,"eighty":20.081805,"marketCap":1098112884.47},{"date":"2023-09-01","current":-24.660758,"twenty":-29.952468,"median":-7.294236,"eighty":20.081805,"marketCap":1174098677.26},{"date":"2023-09-08","current":-22.503644,"twenty":-29.835834,"median":-7.294236,"eighty":20.081805,"marketCap":1071398508.41},{"date":"2023-09-15","current":-23.292897,"twenty":-29.719199,"median":-7.294236,"eighty":20.081805,"marketCap":1108974825.96},{"date":"2023-09-22","current":-20.53165,"twenty":-29.343375,"median":-7.294236,"eighty":20.081805,"marketCap":977511849.06},{"date":"2023-09-29","current":-17.527253,"twenty":-29.158704,"median":-7.294236,"eighty":20.081805,"marketCap":834472530.18},{"date":"2023-10-06","current":-15.550205,"twenty":-29.058268,"median":-7.294236,"eighty":20.081805,"marketCap":740345237.33},{"date":"2023-10-13","current":-16.751418,"twenty":-28.782881,"median":-7.294236,"eighty":20.081805,"marketCap":797535026.3},{"date":"2023-10-20","current":-15.019717,"twenty":-28.526932,"median":-7.294236,"eighty":20.081805,"marketCap":715088722.13},{"date":"2023-10-27","current":-5.396987,"twenty":-28.30851,"median":-7.182224,"eighty":20.06843,"marketCap":681229275.91},{"date":"2023-11-03","current":-5.395176,"twenty":-28.30851,"median":-7.182224,"eighty":19.983801,"marketCap":681000720.66},{"date":"2023-11-10","current":-5.954305,"twenty":-28.30851,"median":-7.182224,"eighty":19.888934,"marketCap":751576135.27},{"date":"2023-11-17","current":-6.145047,"twenty":-28.30851,"median":-7.182224,"eighty":19.81755,"marketCap":775652466},{"date":"2023-11-24","current":-6.556661,"twenty":-28.30851,"median":-7.182224,"eighty":19.746275,"marketCap":827607922.02},{"date":"2023-12-01","current":-7.397254,"twenty":-28.30851,"median":-7.382386,"eighty":19.625456,"marketCap":933711022.2},{"date":"2023-12-08","current":-7.814694,"twenty":-28.284301,"median":-7.39878,"eighty":19.449781,"marketCap":986401964.9},{"date":"2023-12-15","current":-8.608263,"twenty":-28.284301,"median":-7.592907,"eighty":19.370932,"marketCap":1086569377.02},{"date":"2023-12-22","current":-8.55261,"twenty":-28.284301,"median":-7.739297,"eighty":19.249839,"marketCap":1079544689.62},{"date":"2023-12-29","current":-8.830136,"twenty":-28.30851,"median":-7.824788,"eighty":19.185664,"marketCap":1114575096.07},{"date":"2024-01-05","current":-8.022448,"twenty":-28.33272,"median":-7.874935,"eighty":19.148341,"marketCap":1012625493.3},{"date":"2024-01-12","current":-8.082684,"twenty":-28.33272,"median":-7.926105,"eighty":19.062111,"marketCap":1020228734.69},{"date":"2024-01-19","current":-7.582355,"twenty":-28.356929,"median":-7.952757,"eighty":18.971501,"marketCap":957075179},{"date":"2024-01-26","current":-7.597927,"twenty":-28.33272,"median":-7.926105,"eighty":18.925702,"marketCap":959055957.81},{"date":"2024-02-02","current":-7.42753,"twenty":-28.33272,"median":-7.926105,"eighty":18.641538,"marketCap":937547377.64},{"date":"2024-02-09","current":-6.970791,"twenty":-28.33272,"median":-7.926105,"eighty":18.55798,"marketCap":879895019.83},{"date":"2024-02-16","current":-6.857845,"twenty":-28.33272,"median":-7.926105,"eighty":18.388366,"marketCap":865638386.83},{"date":"2024-02-23","current":-6.802922,"twenty":-28.33272,"median":-7.926105,"eighty":18.321818,"marketCap":858705577.45},{"date":"2024-03-01","current":104.596384,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":836771073.95},{"date":"2024-03-08","current":105.893329,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":847146635.23},{"date":"2024-03-15","current":102.673772,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":821390179.54},{"date":"2024-03-22","current":104.33232,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":834658559.38},{"date":"2024-03-28","current":105.080878,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":840647021.54},{"date":"2024-04-05","current":113.130179,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":905041434.1},{"date":"2024-04-12","current":107.668879,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":861351029.87},{"date":"2024-04-19","current":111.66068,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":893285441.16},{"date":"2024-04-26","current":8.965303,"twenty":-28.30851,"median":-7.910236,"eighty":18.298878,"marketCap":1004113990.17},{"date":"2024-05-03","current":8.677071,"twenty":-28.248736,"median":-7.855926,"eighty":18.298878,"marketCap":971831969.31},{"date":"2024-05-10","current":8.649627,"twenty":-28.074855,"median":-7.800825,"eighty":18.298878,"marketCap":968758196.1},{"date":"2024-05-17","current":8.766078,"twenty":-27.436372,"median":-7.712766,"eighty":18.298878,"marketCap":981800773.45},{"date":"2024-05-24","current":8.270117,"twenty":-27.274201,"median":-7.607274,"eighty":18.298878,"marketCap":926253114.06},{"date":"2024-05-31","current":8.229022,"twenty":-26.735292,"median":-7.572026,"eighty":18.298878,"marketCap":921650519.48},{"date":"2024-06-07","current":7.478711,"twenty":-26.103295,"median":-7.487013,"eighty":18.298878,"marketCap":838700011.59},{"date":"2024-06-14","current":7.021549,"twenty":-25.521422,"median":-7.422136,"eighty":18.298878,"marketCap":787431558.1},{"date":"2024-06-21","current":6.739727,"twenty":-25.010712,"median":-7.382386,"eighty":18.298878,"marketCap":755826671.52},{"date":"2024-06-28","current":6.542709,"twenty":-24.599632,"median":-7.294236,"eighty":18.298878,"marketCap":733732092.92},{"date":"2024-07-05","current":6.590229,"twenty":-24.229788,"median":-7.138912,"eighty":18.298878,"marketCap":739061202.92},{"date":"2024-07-12","current":6.55704,"twenty":-23.488656,"median":-7.058263,"eighty":18.298878,"marketCap":735339264.24},{"date":"2024-07-15","current":6.711929,"twenty":-23.352854,"median":-7.051721,"eighty":18.298878,"marketCap":752709246.41},{"date":"2024-08-02","current":5.825503,"twenty":-22.503644,"median":-7.03138,"eighty":18.294359,"marketCap":681012901.54},{"date":"2024-08-09","current":5.354933,"twenty":-22.503644,"median":-7.03138,"eighty":18.166915,"marketCap":626002339.41},{"date":"2024-08-16","current":5.583218,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":652689364.29},{"date":"2024-08-23","current":5.425835,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":634291013.8},{"date":"2024-08-30","current":5.632587,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":658460646.96},{"date":"2024-09-06","current":5.729403,"twenty":-22.503644,"median":-7.03138,"eighty":18.13185,"marketCap":669778651.43},{"date":"2024-09-13","current":6.403769,"twenty":-22.503644,"median":-7.03138,"eighty":18.007459,"marketCap":748613425.9},{"date":"2024-09-20","current":6.466046,"twenty":-22.503644,"median":-7.03138,"eighty":17.890689,"marketCap":755893748.31},{"date":"2024-09-27","current":6.42632,"twenty":-22.503644,"median":-7.03138,"eighty":17.72922,"marketCap":751249695.22},{"date":"2024-10-04","current":5.939181,"twenty":-22.503644,"median":-7.03138,"eighty":17.487018,"marketCap":694302163.32},{"date":"2024-10-11","current":6.1208,"twenty":-22.503644,"median":-7.03138,"eighty":17.228668,"marketCap":715533774.4},{"date":"2024-10-18","current":6.771553,"twenty":-22.503644,"median":-7.03138,"eighty":17.147934,"marketCap":791608056.39},{"date":"2024-10-25","current":4.217136,"twenty":-22.503644,"median":-7.03138,"eighty":16.870296,"marketCap":813143898.33},{"date":"2024-10-31","current":4.446185,"twenty":-22.503644,"median":-7.03138,"eighty":16.326304,"marketCap":857308897.62},{"date":"2024-11-08","current":4.532506,"twenty":-22.513623,"median":-7.040341,"eighty":15.752848,"marketCap":873953302.12},{"date":"2024-11-15","current":4.863154,"twenty":-22.513623,"median":-7.040341,"eighty":15.176379,"marketCap":937708427.94},{"date":"2024-11-22","current":4.804379,"twenty":-22.513623,"median":-7.040341,"eighty":14.6665,"marketCap":926375617.91},{"date":"2024-11-29","current":4.642694,"twenty":-22.513623,"median":-7.040341,"eighty":14.24189,"marketCap":895199644.8},{"date":"2024-12-06","current":5.041149,"twenty":-22.513623,"median":-7.040341,"eighty":14.081415,"marketCap":972029247.88},{"date":"2024-12-13","current":5.0732,"twenty":-22.513623,"median":-7.040341,"eighty":13.901372,"marketCap":978270146.49},{"date":"2024-12-20","current":4.7831,"twenty":-22.513623,"median":-7.040341,"eighty":13.63826,"marketCap":922329973.89},{"date":"2024-12-27","current":4.636229,"twenty":-22.513623,"median":-7.040341,"eighty":13.547475,"marketCap":894008619.72},{"date":"2025-01-03","current":4.464721,"twenty":-22.513623,"median":-7.040341,"eighty":13.505506,"marketCap":860936680.51},{"date":"2025-01-10","current":4.739529,"twenty":-22.523602,"median":-7.040341,"eighty":13.399098,"marketCap":913928042.55},{"date":"2025-01-17","current":5.041021,"twenty":-22.523602,"median":-7.040341,"eighty":13.182685,"marketCap":972065085.58},{"date":"2025-01-24","current":5.226197,"twenty":-22.523602,"median":-7.040341,"eighty":13.077331,"marketCap":1007772756.95},{"date":"2025-01-31","current":5.241154,"twenty":-22.523602,"median":-7.040341,"eighty":12.933891,"marketCap":1010657033.06},{"date":"2025-02-07","current":4.716561,"twenty":-22.523602,"median":-7.040341,"eighty":12.855175,"marketCap":909499098.08},{"date":"2025-02-14","current":4.617926,"twenty":-22.523602,"median":-7.040341,"eighty":12.817523,"marketCap":890479222.05},{"date":"2025-02-21","current":5.051094,"twenty":-22.523602,"median":-7.040341,"eighty":12.733305,"marketCap":974007415.06},{"date":"2025-02-28","current":5.816549,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":732885217.54},{"date":"2025-03-07","current":5.794577,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":730116715.55},{"date":"2025-03-14","current":4.842777,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":610189918.25},{"date":"2025-03-21","current":5.174592,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":651998616.29},{"date":"2025-03-28","current":5.1042,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":643129215.26},{"date":"2025-04-04","current":4.851951,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":611345866.1},{"date":"2025-04-11","current":4.280471,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":539339307.79},{"date":"2025-04-17","current":4.215668,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":531174113.23},{"date":"2025-04-25","current":4.339458,"twenty":-22.533582,"median":-7.040341,"eighty":12.583551,"marketCap":546771705.83},{"date":"2025-05-02","current":10.19279,"twenty":-22.533582,"median":-7.040341,"eighty":12.449361,"marketCap":428097184.28},{"date":"2025-05-09","current":11.262569,"twenty":-22.533582,"median":-7.040341,"eighty":12.29428,"marketCap":473027904.35},{"date":"2025-05-16","current":11.973072,"twenty":-22.533582,"median":-7.040341,"eighty":12.062027,"marketCap":502869034.03},{"date":"2025-05-23","current":11.910911,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":495065092.18},{"date":"2025-05-30","current":13.324655,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":553825940.67},{"date":"2025-06-06","current":13.338543,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":554403200.48}],"updateTime":1749346474881}}}