US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vital Farms, Inc.

35.75

+1.434.17%

Post-market: 35.980.2300+0.64%19:47 EDT

Volume:1.43M

Turnover:51.12M

Market Cap:1.59B

PE:31.76

High:36.60

Open:34.21

Low:34.16

Close:34.32

Loading ...

Overview Company News Filings

Eggs Prices Are Soaring -- and This Premium Producer Could Benefit -- Barrons.com

Cal-Maine Foods Stock Has Done Egg-ceptionally Well. Why It Could Crack. -- Barrons.com

Vital Farms, Inc. (VITL) Is a Trending Stock: Facts to Know Before Betting on It

Is Vital Farms, Inc.'s (NASDAQ:VITL) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

Why Vital Farms (VITL) Outpaced the Stock Market Today

Vital Farms to Report Fourth Quarter and Fiscal Year 2024 Financial Results on February 27, 2025

Vital Farms (VITL) Stock Drops Despite Market Gains: Important Facts to Note

Vital Farms Launches “Good Eggs. No Shortcuts.” Campaign That Highlights Why The Best Eggs Come From Giving A Sh*t

Vital Farms (VITL) Gets a Buy from Telsey Advisory

When Should You Buy Vital Farms, Inc. (NASDAQ:VITL)?

Simply Wall St.

Why Vital Farms (VITL) Dipped More Than Broader Market Today

Telsey Advisory Initiates Vital Farms at Outperform With $52 Price Target

MT Newswires Live

Vital Farms Initiated at Outperform by Telsey Advisory Group

Vital Farms Inc : Telsey Advisory Group Initiates Coverage With Outperform Rating; Price Target $52

THOMSON REUTERS

Vital Farms price target raised to $44 from $34 at Stifel

Vital Farms (VITL) Exceeds Market Returns: Some Facts to Consider

Is There Now An Opportunity In Vital Farms, Inc. (NASDAQ:VITL)?

Simply Wall St.

Vital Farms (VITL) Advances While Market Declines: Some Information for Investors

Vital Farms Expands Leadership Roles for Growth Strategy

Vital Farms Announces Expanded Roles for Two Senior Leaders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VITL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VITL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","market":"US","secType":"STK","nameCN":"Vital Farms, Inc.","latestPrice":35.75,"timestamp":1750276800000,"preClose":34.32,"halted":0,"volume":1426310,"hourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.75,"latestTime":"19:47 EDT","volume":77546,"amount":2772274.2865,"timestamp":1750290429693},"delay":0,"floatShares":34332403,"shares":44552306,"eps":1.12555,"marketStatus":"Closed Juneteenth National Independence Day","change":1.43,"latestTime":"06-18 16:00:00 EDT","open":34.205,"high":36.6,"low":34.16,"amount":51123043.9097,"amplitude":0.071096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.12555,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":34.32,"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":34.32,"latestTime":"09:28 EDT","volume":128,"amount":4384.03968,"timestamp":1750253280070},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.75,"latestTime":"19:47 EDT","volume":77546,"amount":2772274.2865,"timestamp":1750290429693},"volumeRatio":1.8803562358815362,"impliedVol":0.5662,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","floatShares":34332403,"roa":"11.29%","roe":"20.42%","lyrEps":1.245937,"volumeRatio":1.8803562358815362,"shares":44552306,"dividePrice":0,"high":36.6,"amplitude":0.071096,"preClose":34.32,"low":34.16,"week52Low":27.91,"pbRate":"5.51","psRate":"2.57","week52High":48.41,"institutionHeld":0,"latestPrice":35.75,"eps":1.12555,"divideRate":0,"volume":1426310,"delay":0,"ttmEps":1.12555,"open":34.205,"prevYearClose":37.69,"prevWeekClose":31.65,"prevMonthClose":31.84,"prevQuarterClose":30.47,"fiveDayClose":32.13,"twentyDayClose":34.7,"sixtyDayClose":31.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VITL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511635787","title":"Eggs Prices Are Soaring -- and This Premium Producer Could Benefit -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635787?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:30","pubTimestamp":1739511000,"startTime":"0","endTime":"0","summary":"Egg prices keep rising this year as the H5N1 avian influenza spreads across the country, killing millions of egg-laying chickens.Vital Farms, a premium producer offering pasture-raised eggs, could benefit. Its outdoor, open-space practices invite lower chances of bird flu infection -- and its expensive eggs don't look that expensive any more, as prices for regular eggs also soar through the roof.Unlike large-scale egg producers with industrialized operations, Vital Farms contracts with a network of small family farms that produce pasture-raised eggs with more ethical and sustainable practices. Access to outdoor pastures allows hens to roam and forage freely.Those practices often come with higher costs, and as a result, Vital Farms' products normally sell at higher prices compared with conventional battery-cage or cage-free eggs.The average price for Vital Farms' most popular product, the conventional, pasture raised 12-count eggs in the black carton, costs a bit over $8, according to t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","BK4588","VITL","CALM"],"gpt_icon":0},{"id":"2511520621","title":"Cal-Maine Foods Stock Has Done Egg-ceptionally Well. Why It Could Crack. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520621?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:48","pubTimestamp":1739465280,"startTime":"0","endTime":"0","summary":"Making an omelet costs a lot more these days, assuming you can find the eggs for them in the first place. Egg prices have surged recently due to a shortage because of avian influenza.The 15% jump in egg prices in January alone -- and 53% surge over the past 12 months -- is bad news for those who love their runny yolks and egg whites. But it's been a boost for Cal-Maine Foods, the largest producer of eggs in the United States. It distributes popular brands such as Eggland's Best and Land O'Lakes.The company reported strong earnings last month, citing rising prices from both the bird flu and robust demand during the holiday season late last year. So should investors consider shelling out money to buy the stock?Shares of Cal-Maine Foods have flown 90% in the past 12 months and have gained more than 5% so far this year. The stock looks cheep -- sorry, cheap -- trading at just 6 times earnings estimates for this fiscal year, according to FactSet. But that valuation isn't all it's cracked up","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","VITL","BK4212","CALM"],"gpt_icon":1},{"id":"2511515522","title":"Vital Farms, Inc. (VITL) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515522?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455212,"startTime":"0","endTime":"0","summary":"Vital Farms  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this company have returned -18.1% over the past month versus the Zacks S&P 500 composite's +4.3% change. The Zacks Food - Miscellaneous industry, to which Vital Farms belongs, has gained 2.1% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-inc-vitl-trending-140012628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2511376355","title":"Is Vital Farms, Inc.'s (NASDAQ:VITL) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511376355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511376355?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:39","pubTimestamp":1739385572,"startTime":"0","endTime":"0","summary":"Vital Farms' (NASDAQ:VITL) stock is up by a considerable 25% over the past three months. Given that the market rewards...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-vitl/vital-farms/news/is-vital-farms-incs-nasdaqvitl-recent-stock-performance-teth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","NVIW.SI","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","PSQ","USAW.SI","TQQQ","IE00BGHQF748.EUR","BK4212","LU2210150020.SGD","SQQQ","NDAQ","BK4588","VITL","BK4585","BK4112","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2510598360","title":"Why Vital Farms (VITL) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510598360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510598360?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314813,"startTime":"0","endTime":"0","summary":"Vital Farms  closed the most recent trading day at $35.71, moving +0.85% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.03% for the day. Elsewhere, the Dow saw an upswing of 0.28%, while the tech-heavy Nasdaq depreciated by 0.36%.Coming into today, shares of the company had lost 14.92% in the past month. In that same time, the Consumer Staples sector gained 4.1%, while the S&P 500 gained 4.19%.The investment community will be paying close attention to the earnings performance of Vital Farms in its upcoming release. The company is slated to reveal its earnings on February 27, 2025. On that day, Vital Farms is projected to report earnings of $0.16 per share, which would represent a year-over-year decline of 5.88%. Simultaneously, our latest consensus estimate expects the revenue to be $160.23 million, showing a 17.98% escalation compared to the year-ago quarter.Investors should also pay attention to any latest changes in analyst estimates ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vital-farms-vitl-outpaced-230013164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2510114864","title":"Vital Farms to Report Fourth Quarter and Fiscal Year 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510114864","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510114864?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:04","pubTimestamp":1739203440,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Vital Farms (Nasdaq: VITL), a Certified B Corporation that offers a range of ethically produced foods nationwide, will report financial results for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023590/0/en/Vital-Farms-to-Report-Fourth-Quarter-and-Fiscal-Year-2024-Financial-Results-on-February-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2509626471","title":"Vital Farms (VITL) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2509626471","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509626471?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796422,"startTime":"0","endTime":"0","summary":"Vital Farms  ended the recent trading session at $37.69, demonstrating a -0.84% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.39%. On the other hand, the Dow registered a gain of 0.71%, and the technology-centric Nasdaq increased by 0.2%.Prior to today's trading, shares of the company had gained 1.09% over the past month. This has outpaced the Consumer Staples sector's loss of 0.7% and lagged the S&P 500's gain of 1.7% in that time.Analysts and investors alike will be keeping a close eye on the performance of Vital Farms in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.16, indicating a 5.88% decline compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $160.23 million, reflecting a 17.98% rise from the equivalent quarter last year.Investors should also pay attention to any latest changes in analyst estimates for Vital Farms. These revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-vitl-stock-drops-230022598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2508456089","title":"Vital Farms Launches “Good Eggs. No Shortcuts.” Campaign That Highlights Why The Best Eggs Come From Giving A Sh*t","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456089","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456089?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"New campaign in partnership with GUT Miami features real Vital Farms farmers committed to animal welfare. AUSTIN, Texas, Feb.  04, 2025   -- Vital Farms , a Certified B Corporation that offers a range of ethically produced foods nationwide, today announced the launch of a new brand campaign titled “Good Eggs. No Shortcuts.” that celebrates the brand’s commitment to delivering on its purpose to improve the lives of people, animals, and the planet through food. Developed in partnership with GUT Miami, “Good Eggs. No Shortcuts.” features documentary-style interviews with four real-life Vital Farms family farmers that capture their humorous and authentic responses that underscore their relentless hard work and dedication to animal welfare. For example, when posed with the question “Vital Farms’ farmers give their hens a lot of attention. Is it really necessary to give them that much?”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020251/0/en/Vital-Farms-Launches-Good-Eggs-No-Shortcuts-Campaign-That-Highlights-Why-The-Best-Eggs-Come-From-Giving-A-Sh-t.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2507637626","title":"Vital Farms (VITL) Gets a Buy from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:05","pubTimestamp":1738245950,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Joe Feldman maintained a Buy rating on Vital Farms (VITL – Research Report) today and set a price target of $52.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vital-farms-vitl-gets-a-buy-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vital-farms-vitl-gets-a-buy-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2507654582","title":"When Should You Buy Vital Farms, Inc. (NASDAQ:VITL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654582?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:07","pubTimestamp":1738066028,"startTime":"0","endTime":"0","summary":"Vital Farms, Inc. ( NASDAQ:VITL ), might not be a large cap stock, but it received a lot of attention from a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-vitl/vital-farms/news/when-should-you-buy-vital-farms-inc-nasdaqvitl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","BK4112","QID","TSYW.SI","NVIW.SI","PSQ","SQQQ",".IXIC","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","VITL","BK4588","BK4212","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2506153736","title":"Why Vital Farms (VITL) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2506153736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506153736?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018823,"startTime":"0","endTime":"0","summary":"In the latest market close, Vital Farms  reached $42.37, with a -1.78% movement compared to the previous day. This change lagged the S&P 500's 1.46% loss on the day. Meanwhile, the Dow experienced a rise of 0.65%, and the technology-dominated Nasdaq saw a decrease of 3.07%.The investment community will be closely monitoring the performance of Vital Farms in its forthcoming earnings report. The company's earnings per share  are projected to be $0.15, reflecting a 11.76% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $160.4 million, up 18.11% from the year-ago period.Investors should also note any recent changes to analyst estimates for Vital Farms. These revisions help to show the ever-changing nature of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.With respect to valuation, Vital Fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vital-farms-vitl-dipped-230023210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2506777379","title":"Telsey Advisory Initiates Vital Farms at Outperform With $52 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2506777379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506777379?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:39","pubTimestamp":1737981581,"startTime":"0","endTime":"0","summary":"Vital Farms (VITL) has an average rating of buy and mean price target of $47.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VITL"],"gpt_icon":0},{"id":"2506373535","title":"Vital Farms Initiated at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373535?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:40","pubTimestamp":1737974400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VITL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 05:40 ET (10:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL"],"gpt_icon":0},{"id":"2506322345","title":"Vital Farms Inc : Telsey Advisory Group Initiates Coverage With Outperform Rating; Price Target $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322345?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:10","pubTimestamp":1737972636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2506873655","title":"Vital Farms price target raised to $44 from $34 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2506873655","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506873655?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:25","pubTimestamp":1737807927,"startTime":"0","endTime":"0","summary":"Stifel analyst Matthew Smith raised the firm’s price target on Vital Farms  to $44 from $34 and keeps a Hold rating on the shares. The firm, which maintains a Neutral weighting for the Food group, says the group’s valuation discount to historical levels is primarily reflecting the weak revenue outlook and reinvestment requirements pressuring margins. While valuation remains compelling in relation to history for the food stocks, the firm remains cautious given the uncertainty in revenue growth pacing in 2025, noting that estimates 3% EPS growth in 2025 in constant currency for the group, supported by 2% organic sales growth, partially offset by margin compression due to inflation and higher investment levels.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Vital Farms Expands Leadership Roles for Growth Strategy. Vital Farms on track to deliver ‘strong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vital-farms-price-target-raised-122527335.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-price-target-raised-122527335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SF","VITL"],"gpt_icon":0},{"id":"2505084806","title":"Vital Farms (VITL) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2505084806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505084806?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587718,"startTime":"0","endTime":"0","summary":"Vital Farms  closed the most recent trading day at $44.39, moving +1.05% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.61% for the day. At the same time, the Dow added 0.3%, and the tech-heavy Nasdaq gained 1.28%.The the stock of company has risen by 11.7% in the past month, leading the Consumer Staples sector's loss of 2.5% and the S&P 500's gain of 2.08%.The investment community will be paying close attention to the earnings performance of Vital Farms in its upcoming release. The company is expected to report EPS of $0.15, down 11.76% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $160.4 million, indicating a 18.11% upward movement from the same quarter last year.Any recent changes to analyst estimates for Vital Farms should also be noted by investors. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Consequently, upward revisions in est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-vitl-exceeds-market-231518609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2504400716","title":"Is There Now An Opportunity In Vital Farms, Inc. (NASDAQ:VITL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504400716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504400716?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:32","pubTimestamp":1737376373,"startTime":"0","endTime":"0","summary":"While Vital Farms, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NASDAQGM over the last few months. The recent share price gains has brought the company back closer to its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on Vital Farms’s outlook and valuation to see if the opportunity still exists.If you are no longer interested in Vital Farms, you can use our free platform to see our list of over 50 other stocks with a high growth poten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-vital-farms-inc-123253373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","BK4212","VITL","PSQ","QID","TQQQ","LU2210150020.SGD","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2504764169","title":"Vital Farms (VITL) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504764169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504764169?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:15","pubTimestamp":1737069321,"startTime":"0","endTime":"0","summary":"Vital Farms  closed the latest trading day at $43.14, indicating a +1.1% change from the previous session's end. The stock exceeded the S&P 500, which registered a loss of 0.21% for the day. At the same time, the Dow lost 0.16%, and the tech-heavy Nasdaq lost 0.89%.Prior to today's trading, shares of the company had gained 14.61% over the past month. This has outpaced the Consumer Staples sector's loss of 7.18% and the S&P 500's loss of 1.56% in that time.Investors will be eagerly watching for the performance of Vital Farms in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.15, reflecting a 11.76% decrease from the same quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $160.4 million, reflecting a 18.11% rise from the equivalent quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for Vital Farms. These revisions help to show the ever-c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-vitl-advances-while-231521894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4134","VITL","ISBC","III","BK4211"],"gpt_icon":0},{"id":"2504923644","title":"Vital Farms Expands Leadership Roles for Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923644?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:30","pubTimestamp":1737063008,"startTime":"0","endTime":"0","summary":"Vital Farms ( ($VITL) ) has provided an announcement. On January 16, 2025, Vital Farms announced expanded roles for two senior leaders, Peter Pappa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vital-farms-expands-leadership-roles-for-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vital-farms-expands-leadership-roles-for-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2504288669","title":"Vital Farms Announces Expanded Roles for Two Senior Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2504288669","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504288669?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"Pete Pappas will serve as Chief Sales Officer and President, Eggs; Kathryn McKeon will serve as Chief Marketing Officer and General Manager, ButterAUSTIN, Texas, Jan.  16, 2025  (GLOBE NEWSWIRE) -- Vi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011148/0/en/Vital-Farms-Announces-Expanded-Roles-for-Two-Senior-Leaders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","VITL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VITL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VITL","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-02-27","symbol":"VITL","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"VITL","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"VITL","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-09","symbol":"VITL","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VITL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VITL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VITL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VITL","date":"2025-06-18","current":29.825521,"percent":0.328419,"low":-196.161934,"twenty":25.90482,"median":41.303589,"eighty":148.21487,"high":1278.140197,"avg":88.567269,"sd":211.613361,"marketCap":1529035141},"quantilePoints":[{"date":"2020-07-31","current":1085.957189,"twenty":677.568297,"median":677.568297,"eighty":922.601632,"marketCap":1381337544},{"date":"2020-08-07","current":1196.832001,"twenty":840.923854,"median":1172.347147,"eighty":1222.333208,"marketCap":1522370305},{"date":"2020-08-14","current":1118.911647,"twenty":1088.297879,"median":1122.299488,"eighty":1192.643397,"marketCap":1423255615},{"date":"2020-08-21","current":1138.622724,"twenty":1097.47585,"median":1122.453481,"eighty":1175.149815,"marketCap":1448328105},{"date":"2020-08-28","current":1174.349053,"twenty":1111.15041,"median":1129.691142,"eighty":1199.049497,"marketCap":1493771995},{"date":"2020-09-04","current":1138.622724,"twenty":1119.774007,"median":1148.478263,"eighty":1213.216834,"marketCap":1448328105},{"date":"2020-09-11","current":306.427972,"twenty":1094.642382,"median":1134.156933,"eighty":1210.383367,"marketCap":1359620911},{"date":"2020-09-18","current":342.243074,"twenty":677.568297,"median":1122.607474,"eighty":1199.788663,"marketCap":1518532520},{"date":"2020-09-25","current":349.885999,"twenty":337.906158,"median":1121.375531,"eighty":1194.737699,"marketCap":1552444178},{"date":"2020-10-02","current":349.797128,"twenty":343.540594,"median":1114.907834,"eighty":1183.958203,"marketCap":1552049856},{"date":"2020-10-09","current":351.574552,"twenty":338.403837,"median":1090.42298,"eighty":1172.870722,"marketCap":1559936289},{"date":"2020-10-16","current":326.423997,"twenty":335.39999,"median":677.568297,"eighty":1166.218234,"marketCap":1448343273},{"date":"2020-10-23","current":312.737828,"twenty":329.534489,"median":359.350785,"eighty":1162.276018,"marketCap":1387617745},{"date":"2020-10-30","current":307.138942,"twenty":325.570833,"median":353.085363,"eighty":1154.391586,"marketCap":1362775484},{"date":"2020-11-06","current":325.002057,"twenty":316.719259,"median":351.79673,"eighty":1138.622724,"marketCap":1442034127},{"date":"2020-11-13","current":222.906633,"twenty":312.968893,"median":349.797128,"eighty":1136.836408,"marketCap":1177838649},{"date":"2020-11-20","current":222.085752,"twenty":307.316684,"median":343.887191,"eighty":1128.643991,"marketCap":1173501111},{"date":"2020-11-27","current":219.623107,"twenty":306.339101,"median":339.35476,"eighty":1124.455388,"marketCap":1160488498},{"date":"2020-12-04","current":205.817373,"twenty":294.785842,"median":335.044505,"eighty":1122.607474,"marketCap":1087539000},{"date":"2020-12-11","current":201.862217,"twenty":223.876766,"median":332.422804,"eighty":1122.299488,"marketCap":1066639955},{"date":"2020-12-18","current":204.548738,"twenty":222.906633,"median":328.779084,"eighty":1121.683517,"marketCap":1080835533},{"date":"2020-12-24","current":198.951819,"twenty":221.667848,"median":325.713027,"eighty":1121.19074,"marketCap":1051261412},{"date":"2020-12-31","current":188.877364,"twenty":214.026188,"median":325.002057,"eighty":1119.774007,"marketCap":998027994},{"date":"2021-01-08","current":202.683098,"twenty":207.205409,"median":317.492439,"eighty":1116.509359,"marketCap":1070977492},{"date":"2021-01-15","current":191.638511,"twenty":205.086042,"median":315.04848,"eighty":1109.548885,"marketCap":1012617894},{"date":"2021-01-22","current":196.5638,"twenty":200.115978,"median":312.737828,"eighty":1100.309317,"marketCap":1038643120},{"date":"2021-01-29","current":184.54908,"twenty":196.936928,"median":308.205397,"eighty":1090.700167,"marketCap":975157341},{"date":"2021-02-05","current":197.459307,"twenty":195.877245,"median":307.138942,"eighty":1087.805103,"marketCap":1043374980},{"date":"2021-02-12","current":203.951734,"twenty":195.071288,"median":305.583695,"eighty":922.601632,"marketCap":1077680960},{"date":"2021-02-19","current":221.040993,"twenty":195.130989,"median":303.895142,"eighty":677.568297,"marketCap":1167980608},{"date":"2021-02-26","current":202.384596,"twenty":195.399641,"median":233.204964,"eighty":614.09365,"marketCap":1069400206},{"date":"2021-03-05","current":198.727942,"twenty":195.698143,"median":224.287206,"eighty":359.85735,"marketCap":1050078447},{"date":"2021-03-12","current":211.638169,"twenty":196.444399,"median":222.981259,"eighty":357.902184,"marketCap":1118296085},{"date":"2021-03-19","current":198.504065,"twenty":196.578725,"median":222.906633,"eighty":355.004981,"marketCap":1048895482},{"date":"2021-03-26","current":95.010734,"twenty":195.130989,"median":222.085752,"eighty":353.085363,"marketCap":836094462},{"date":"2021-04-01","current":98.78957,"twenty":194.810099,"median":221.190245,"eighty":353.085363,"marketCap":869348219},{"date":"2021-04-09","current":104.997658,"twenty":193.3549,"median":217.272401,"eighty":352.018908,"marketCap":923979392},{"date":"2021-04-16","current":111.655607,"twenty":191.638511,"median":213.802311,"eighty":351.574552,"marketCap":982569344},{"date":"2021-04-23","current":114.804637,"twenty":191.265383,"median":212.570989,"eighty":349.885999,"marketCap":1010280809},{"date":"2021-04-30","current":110.327954,"twenty":189.474369,"median":212.384425,"eighty":349.797128,"marketCap":970885991},{"date":"2021-05-07","current":94.631625,"twenty":187.011725,"median":210.70535,"eighty":348.730673,"marketCap":832758297},{"date":"2021-05-14","current":78.686463,"twenty":184.54908,"median":209.324776,"eighty":345.531309,"marketCap":814090146},{"date":"2021-05-21","current":77.064062,"twenty":115.953227,"median":207.384511,"eighty":342.243074,"marketCap":797304782},{"date":"2021-05-28","current":82.240294,"twenty":113.634998,"median":207.160634,"eighty":341.265491,"marketCap":850858086},{"date":"2021-06-04","current":83.669553,"twenty":111.349701,"median":205.668122,"eighty":338.208321,"marketCap":865645192},{"date":"2021-06-11","current":83.630924,"twenty":109.255528,"median":205.071118,"eighty":336.946349,"marketCap":865245540},{"date":"2021-06-18","current":81.158694,"twenty":105.487517,"median":204.100985,"eighty":335.39999,"marketCap":839667843},{"date":"2021-06-25","current":81.969894,"twenty":102.694335,"median":202.869663,"eighty":334.902311,"marketCap":848060525},{"date":"2021-07-02","current":76.755033,"twenty":99.257426,"median":202.384596,"eighty":334.653472,"marketCap":794107570},{"date":"2021-07-09","current":76.986804,"twenty":96.222241,"median":201.862217,"eighty":331.987335,"marketCap":796505479},{"date":"2021-07-16","current":74.166916,"twenty":93.030887,"median":198.877194,"eighty":329.712232,"marketCap":767330918},{"date":"2021-07-23","current":73.355716,"twenty":88.143757,"median":198.504065,"eighty":329.010149,"marketCap":758938236},{"date":"2021-07-30","current":67.252397,"twenty":83.785439,"median":197.421994,"eighty":327.366032,"marketCap":695793296},{"date":"2021-08-06","current":65.823138,"twenty":83.414604,"median":196.5638,"eighty":325.997415,"marketCap":681006190},{"date":"2021-08-13","current":85.914909,"twenty":83.319479,"median":195.444416,"eighty":325.606381,"marketCap":712234595},{"date":"2021-08-20","current":84.267359,"twenty":83.35636,"median":195.071288,"eighty":325.215348,"marketCap":698576402},{"date":"2021-08-27","current":83.298211,"twenty":83.128752,"median":194.75413,"eighty":323.562343,"marketCap":690542171},{"date":"2021-09-03","current":82.329064,"twenty":83.128752,"median":193.728028,"eighty":320.309657,"marketCap":682507940},{"date":"2021-09-10","current":82.571351,"twenty":82.831524,"median":192.384767,"eighty":317.750166,"marketCap":684516498},{"date":"2021-09-17","current":86.690227,"twenty":82.831524,"median":191.787762,"eighty":315.919418,"marketCap":718661980},{"date":"2021-09-24","current":88.143948,"twenty":82.917998,"median":191.414635,"eighty":315.315094,"marketCap":730713327},{"date":"2021-10-01","current":86.44794,"twenty":82.831524,"median":191.078819,"eighty":314.58635,"marketCap":716653423},{"date":"2021-10-08","current":86.205653,"twenty":82.831524,"median":190.220625,"eighty":313.431024,"marketCap":714644865},{"date":"2021-10-15","current":86.738684,"twenty":82.917998,"median":188.914677,"eighty":312.524537,"marketCap":719063692},{"date":"2021-10-22","current":84.025072,"twenty":83.009627,"median":187.011725,"eighty":310.81821,"marketCap":696567845},{"date":"2021-10-29","current":79.566994,"twenty":82.831524,"median":185.295337,"eighty":308.312042,"marketCap":659610381},{"date":"2021-11-05","current":80.293855,"twenty":82.620078,"median":184.474455,"eighty":307.494427,"marketCap":665636054},{"date":"2021-11-12","current":145.976113,"twenty":82.620078,"median":163.738101,"eighty":307.192265,"marketCap":772651565},{"date":"2021-11-19","current":144.605445,"twenty":82.707032,"median":147.118336,"eighty":306.854554,"marketCap":765396621},{"date":"2021-11-26","current":136.990624,"twenty":82.774872,"median":146.50915,"eighty":306.410198,"marketCap":725091375},{"date":"2021-12-03","current":126.55832,"twenty":82.822581,"median":144.148556,"eighty":306.036939,"marketCap":669873188},{"date":"2021-12-10","current":128.385877,"twenty":82.888175,"median":142.092554,"eighty":304.82829,"marketCap":679546447},{"date":"2021-12-17","current":136.457587,"twenty":83.008547,"median":136.876402,"eighty":304.455031,"marketCap":722270008},{"date":"2021-12-23","current":131.812546,"twenty":83.012866,"median":136.000698,"eighty":302.961994,"marketCap":697683808},{"date":"2021-12-31","current":137.523662,"twenty":83.206009,"median":136.686032,"eighty":294.785842,"marketCap":727912742},{"date":"2022-01-07","current":140.950331,"twenty":83.298211,"median":136.876402,"eighty":233.204964,"marketCap":746050103},{"date":"2022-01-14","current":140.036553,"twenty":83.298211,"median":138.43744,"eighty":225.742405,"marketCap":741213473},{"date":"2022-01-21","current":125.872986,"twenty":83.336977,"median":136.990624,"eighty":224.906599,"marketCap":666245716},{"date":"2022-01-28","current":117.572832,"twenty":83.385435,"median":136.57181,"eighty":224.040942,"marketCap":622312998},{"date":"2022-02-04","current":116.582905,"twenty":83.521959,"median":135.543808,"eighty":223.578264,"marketCap":617073316},{"date":"2022-02-11","current":118.334314,"twenty":83.581897,"median":133.602029,"eighty":223.085735,"marketCap":626343522},{"date":"2022-02-18","current":109.57727,"twenty":83.588955,"median":133.107066,"eighty":222.981259,"marketCap":579992489},{"date":"2022-02-25","current":107.44512,"twenty":83.614136,"median":132.117139,"eighty":222.936483,"marketCap":568707021},{"date":"2022-03-04","current":98.840373,"twenty":83.630924,"median":130.518027,"eighty":222.906633,"marketCap":523162093},{"date":"2022-03-11","current":188.056987,"twenty":83.634817,"median":130.518027,"eighty":222.593206,"marketCap":456790421},{"date":"2022-03-18","current":228.104615,"twenty":83.656697,"median":131.964843,"eighty":222.593206,"marketCap":554066110},{"date":"2022-03-25","current":212.753024,"twenty":83.737492,"median":133.107066,"eighty":222.936483,"marketCap":516777096},{"date":"2022-04-01","current":212.586159,"twenty":83.811859,"median":133.602029,"eighty":222.906633,"marketCap":516371781},{"date":"2022-04-08","current":212.419294,"twenty":83.850114,"median":135.543808,"eighty":222.593206,"marketCap":515966466},{"date":"2022-04-14","current":203.909173,"twenty":83.927646,"median":136.457587,"eighty":222.264853,"marketCap":495295382},{"date":"2022-04-22","current":211.584969,"twenty":84.083733,"median":136.876402,"eighty":221.966351,"marketCap":513939889},{"date":"2022-04-29","current":192.256256,"twenty":84.209979,"median":138.43744,"eighty":221.548447,"marketCap":466990447},{"date":"2022-05-06","current":-196.161934,"twenty":84.083733,"median":138.856256,"eighty":221.130544,"marketCap":509628705},{"date":"2022-05-13","current":-155.2102,"twenty":83.714846,"median":136.990624,"eighty":220.796124,"marketCap":403236099},{"date":"2022-05-20","current":-149.739548,"twenty":83.605743,"median":136.57181,"eighty":220.106535,"marketCap":389023346},{"date":"2022-05-27","current":-156.30433,"twenty":83.366052,"median":135.543808,"eighty":218.677217,"marketCap":406078650},{"date":"2022-06-03","current":-151.6152,"twenty":83.224449,"median":133.640103,"eighty":216.891279,"marketCap":393896290},{"date":"2022-06-10","current":-140.04868,"twenty":82.822581,"median":133.221288,"eighty":215.322632,"marketCap":363846470},{"date":"2022-06-17","current":-141.611723,"twenty":82.574671,"median":132.117139,"eighty":214.754945,"marketCap":367907256},{"date":"2022-06-24","current":-139.736071,"twenty":82.329064,"median":130.518027,"eighty":214.087945,"marketCap":363034313},{"date":"2022-07-01","current":-138.016723,"twenty":82.03832,"median":129.908841,"eighty":214.026188,"marketCap":358567447},{"date":"2022-07-08","current":-144.894114,"twenty":81.724287,"median":129.071211,"eighty":213.847086,"marketCap":376434908},{"date":"2022-07-15","current":-139.892375,"twenty":80.99164,"median":128.385877,"eighty":213.763834,"marketCap":363440391},{"date":"2022-07-22","current":-167.714546,"twenty":80.305862,"median":127.39595,"eighty":213.407527,"marketCap":435722391},{"date":"2022-07-29","current":-184.43911,"twenty":79.899919,"median":126.55832,"eighty":213.000083,"marketCap":479172807},{"date":"2022-08-05","current":-87.318904,"twenty":79.157732,"median":125.872986,"eighty":212.786397,"marketCap":550807646},{"date":"2022-08-12","current":-91.704196,"twenty":78.555126,"median":125.2638,"eighty":212.753024,"marketCap":578470069},{"date":"2022-08-19","current":-92.865009,"twenty":77.875263,"median":123.474317,"eighty":212.753024,"marketCap":585792475},{"date":"2022-08-26","current":-82.740143,"twenty":77.094964,"median":118.791203,"eighty":212.696946,"marketCap":521924823},{"date":"2022-09-02","current":-81.901779,"twenty":76.592793,"median":118.067795,"eighty":212.623227,"marketCap":516636419},{"date":"2022-09-09","current":-92.542561,"twenty":74.537751,"median":117.991647,"eighty":212.595016,"marketCap":583758473},{"date":"2022-09-16","current":-76.226695,"twenty":73.378893,"median":117.115942,"eighty":212.554669,"marketCap":480837990},{"date":"2022-09-23","current":-75.32384,"twenty":71.748766,"median":116.039622,"eighty":212.465047,"marketCap":475142785},{"date":"2022-09-30","current":-77.194039,"twenty":68.156306,"median":114.728369,"eighty":212.419294,"marketCap":486939995},{"date":"2022-10-07","current":-74.098538,"twenty":65.73043,"median":113.050178,"eighty":212.419294,"marketCap":467413579},{"date":"2022-10-14","current":-78.225872,"twenty":-73.182786,"median":111.38569,"eighty":212.419294,"marketCap":493448800},{"date":"2022-10-21","current":-75.45282,"twenty":-74.175926,"median":110.24951,"eighty":212.398373,"marketCap":475956386},{"date":"2022-10-28","current":-83.25606,"twenty":-75.091678,"median":109.57727,"eighty":212.384425,"marketCap":525179226},{"date":"2022-11-04","current":-128.989061,"twenty":-76.226695,"median":108.643845,"eighty":212.205108,"marketCap":549880366},{"date":"2022-11-11","current":-139.117091,"twenty":-76.781305,"median":108.23666,"eighty":211.817127,"marketCap":593056158},{"date":"2022-11-18","current":-133.193149,"twenty":-78.148485,"median":105.776174,"eighty":211.606249,"marketCap":567802393},{"date":"2022-11-25","current":-135.00855,"twenty":-78.664401,"median":105.193388,"eighty":211.584969,"marketCap":575541450},{"date":"2022-12-02","current":-140.168113,"twenty":-81.218189,"median":104.232894,"eighty":211.451477,"marketCap":597536664},{"date":"2022-12-09","current":-144.467748,"twenty":-82.533776,"median":103.177449,"eighty":211.077658,"marketCap":615866010},{"date":"2022-12-16","current":-143.034536,"twenty":-83.514018,"median":101.481757,"eighty":210.727737,"marketCap":609756228},{"date":"2022-12-23","current":-147.907456,"twenty":-85.139155,"median":99.782289,"eighty":210.389319,"marketCap":630529486},{"date":"2022-12-30","current":-142.556799,"twenty":-85.35842,"median":99.107382,"eighty":209.995127,"marketCap":607719634},{"date":"2023-01-06","current":-145.13658,"twenty":-86.35156,"median":98.519654,"eighty":209.642909,"marketCap":618717242},{"date":"2023-01-13","current":-155.6468,"twenty":-87.318904,"median":96.090402,"eighty":209.399401,"marketCap":663522308},{"date":"2023-01-20","current":-169.118991,"twenty":-88.827961,"median":95.010734,"eighty":209.339701,"marketCap":720954258},{"date":"2023-01-27","current":-164.341618,"twenty":-90.117752,"median":93.12517,"eighty":208.071066,"marketCap":700588318},{"date":"2023-02-03","current":-161.952932,"twenty":-92.233011,"median":91.410702,"eighty":207.578537,"marketCap":690405349},{"date":"2023-02-10","current":-147.429719,"twenty":-128.530433,"median":89.825384,"eighty":207.29496,"marketCap":628492892},{"date":"2023-02-17","current":-154.213588,"twenty":-131.702029,"median":88.937605,"eighty":207.235259,"marketCap":657412527},{"date":"2023-02-24","current":-156.697822,"twenty":-133.246927,"median":88.143948,"eighty":207.190484,"marketCap":668002815},{"date":"2023-03-03","current":-152.684829,"twenty":-134.750237,"median":87.077886,"eighty":206.611425,"marketCap":650895426},{"date":"2023-03-10","current":504.229099,"twenty":-136.316912,"median":87.029428,"eighty":207.190484,"marketCap":630790603},{"date":"2023-03-17","current":453.089584,"twenty":-135.52408,"median":87.659374,"eighty":208.384494,"marketCap":566815070},{"date":"2023-03-24","current":485.662524,"twenty":-134.750237,"median":88.937605,"eighty":210.287274,"marketCap":607563817},{"date":"2023-03-31","current":498.36597,"twenty":-134.549699,"median":89.825384,"eighty":211.584969,"marketCap":623455829},{"date":"2023-04-06","current":473.936265,"twenty":-134.148623,"median":91.206817,"eighty":212.264881,"marketCap":592894268},{"date":"2023-04-14","current":447.226456,"twenty":-133.47624,"median":92.13933,"eighty":212.419294,"marketCap":559480296},{"date":"2023-04-21","current":420.842375,"twenty":-133.273816,"median":94.821179,"eighty":212.599445,"marketCap":526473811},{"date":"2023-04-28","current":420.531248,"twenty":-132.77274,"median":96.090402,"eighty":212.753024,"marketCap":526084591},{"date":"2023-05-05","current":61.36832,"twenty":-132.11614,"median":96.200268,"eighty":213.160469,"marketCap":609816999},{"date":"2023-05-12","current":62.029853,"twenty":-131.889594,"median":95.010734,"eighty":212.853144,"marketCap":616390646},{"date":"2023-05-19","current":61.125507,"twenty":-131.172076,"median":93.12517,"eighty":212.753024,"marketCap":607404168},{"date":"2023-05-26","current":60.262269,"twenty":-130.059192,"median":91.410702,"eighty":212.753024,"marketCap":598826167},{"date":"2023-06-02","current":59.563457,"twenty":-129.371251,"median":90.503788,"eighty":212.753024,"marketCap":591882071},{"date":"2023-06-09","current":60.221162,"twenty":-128.989061,"median":89.038928,"eighty":212.682927,"marketCap":598417691},{"date":"2023-06-16","current":55.411691,"twenty":-128.415776,"median":88.386235,"eighty":212.608302,"marketCap":550625971},{"date":"2023-06-23","current":54.301813,"twenty":-127.843666,"median":87.150572,"eighty":212.590588,"marketCap":539597113},{"date":"2023-06-30","current":48.916849,"twenty":-106.799261,"median":86.991206,"eighty":212.554669,"marketCap":486086725},{"date":"2023-07-07","current":46.943732,"twenty":-92.73603,"median":86.908285,"eighty":212.487923,"marketCap":466479866},{"date":"2023-07-14","current":45.916067,"twenty":-92.387786,"median":86.690227,"eighty":212.419294,"marketCap":456267960},{"date":"2023-07-21","current":44.888402,"twenty":-91.975052,"median":86.520626,"eighty":212.419294,"marketCap":446056054},{"date":"2023-07-28","current":45.505001,"twenty":-91.265667,"median":86.44794,"eighty":212.419294,"marketCap":452183197},{"date":"2023-08-04","current":33.322507,"twenty":-90.556281,"median":86.181424,"eighty":212.405346,"marketCap":547222208},{"date":"2023-08-11","current":30.13339,"twenty":-90.298323,"median":85.963366,"eighty":212.384425,"marketCap":494850528},{"date":"2023-08-18","current":30.083168,"twenty":-89.8211,"median":85.842223,"eighty":212.264881,"marketCap":494025777},{"date":"2023-08-25","current":30.284057,"twenty":-89.408367,"median":85.284963,"eighty":211.906606,"marketCap":497324780},{"date":"2023-09-01","current":29.580944,"twenty":-89.124613,"median":85.091133,"eighty":211.616889,"marketCap":485778268},{"date":"2023-09-08","current":28.777387,"twenty":-88.905348,"median":84.872343,"eighty":211.584969,"marketCap":472582254},{"date":"2023-09-15","current":26.843828,"twenty":-88.737675,"median":84.60656,"eighty":211.518223,"marketCap":440829345},{"date":"2023-09-22","current":29.229388,"twenty":-88.247554,"median":84.219542,"eighty":211.164448,"marketCap":480005012},{"date":"2023-09-29","current":29.4805,"twenty":-87.318904,"median":83.862696,"eighty":210.772513,"marketCap":484128766},{"date":"2023-10-06","current":27.622274,"twenty":-87.28021,"median":83.726169,"eighty":210.491365,"marketCap":453612984},{"date":"2023-10-13","current":27.170273,"twenty":-87.048048,"median":83.630924,"eighty":209.995127,"marketCap":446190226},{"date":"2023-10-20","current":27.597163,"twenty":-86.66111,"median":83.588955,"eighty":209.594207,"marketCap":453200608},{"date":"2023-10-27","current":28.149608,"twenty":-86.506335,"median":83.571311,"eighty":209.496804,"marketCap":462272868},{"date":"2023-11-03","current":23.556991,"twenty":-86.35156,"median":83.346669,"eighty":209.354626,"marketCap":476345911},{"date":"2023-11-10","current":24.277073,"twenty":-86.312867,"median":83.25211,"eighty":208.384494,"marketCap":490906703},{"date":"2023-11-17","current":25.634944,"twenty":-86.132296,"median":83.007467,"eighty":207.623313,"marketCap":518364196},{"date":"2023-11-24","current":26.396174,"twenty":-85.771154,"median":82.813638,"eighty":207.414361,"marketCap":533757034},{"date":"2023-12-01","current":27.40429,"twenty":-85.332624,"median":82.628109,"eighty":207.235259,"marketCap":554142143},{"date":"2023-12-08","current":30.140604,"twenty":-85.255237,"median":82.474436,"eighty":207.205409,"marketCap":609473152},{"date":"2023-12-15","current":30.531506,"twenty":-85.229441,"median":82.284679,"eighty":206.794494,"marketCap":617377582},{"date":"2023-12-22","current":30.778391,"twenty":-85.139155,"median":82.08578,"eighty":206.07412,"marketCap":622369854},{"date":"2023-12-29","current":32.239131,"twenty":-85.061768,"median":82.004107,"eighty":205.817373,"marketCap":651907461},{"date":"2024-01-05","current":31.642491,"twenty":-84.442668,"median":81.84449,"eighty":205.727822,"marketCap":639842804},{"date":"2024-01-12","current":31.004703,"twenty":-83.952548,"median":81.263002,"eighty":205.545304,"marketCap":626946103},{"date":"2024-01-19","current":30.346342,"twenty":-83.746181,"median":81.113933,"eighty":205.455753,"marketCap":613633379},{"date":"2024-01-26","current":30.901834,"twenty":-83.514018,"median":80.633056,"eighty":205.384545,"marketCap":624865990},{"date":"2024-02-02","current":31.14872,"twenty":-83.488222,"median":80.301359,"eighty":205.115893,"marketCap":629858261},{"date":"2024-02-09","current":31.498474,"twenty":-83.372141,"median":79.954653,"eighty":204.738998,"marketCap":636930646},{"date":"2024-02-16","current":32.033393,"twenty":-83.049693,"median":79.688137,"eighty":204.565476,"marketCap":647747234},{"date":"2024-02-23","current":34.214215,"twenty":-82.63696,"median":79.377814,"eighty":204.459187,"marketCap":691845633},{"date":"2024-03-01","current":36.971103,"twenty":-82.159737,"median":78.956863,"eighty":204.071135,"marketCap":747592666},{"date":"2024-03-08","current":32.446394,"twenty":-81.798596,"median":78.474006,"eighty":203.943222,"marketCap":829524515},{"date":"2024-03-15","current":35.491925,"twenty":-81.372964,"median":77.991148,"eighty":203.852229,"marketCap":907386557},{"date":"2024-03-22","current":38.271118,"twenty":-81.26978,"median":77.508291,"eighty":203.480957,"marketCap":978439397},{"date":"2024-03-28","current":37.944154,"twenty":-81.063414,"median":77.179947,"eighty":202.906975,"marketCap":970080239},{"date":"2024-04-05","current":39.660714,"twenty":-80.676476,"median":76.986804,"eighty":202.83235,"marketCap":1013965816},{"date":"2024-04-12","current":41.933113,"twenty":-80.03158,"median":76.349433,"eighty":202.683098,"marketCap":1072061962},{"date":"2024-04-19","current":41.197444,"twenty":-78.741789,"median":74.784974,"eighty":202.384596,"marketCap":1053253857},{"date":"2024-04-26","current":43.22462,"twenty":-78.54832,"median":74.012402,"eighty":202.235345,"marketCap":1105080634},{"date":"2024-05-03","current":46.49341,"twenty":-78.290361,"median":73.355716,"eighty":201.862217,"marketCap":1188650523},{"date":"2024-05-10","current":42.775057,"twenty":-78.225872,"median":72.254801,"eighty":201.739927,"marketCap":1601455374},{"date":"2024-05-17","current":42.606075,"twenty":-78.096893,"median":68.990684,"eighty":201.414463,"marketCap":1595128845},{"date":"2024-05-24","current":45.737881,"twenty":-77.451997,"median":68.005654,"eighty":201.239331,"marketCap":1712380516},{"date":"2024-05-31","current":46.616589,"twenty":-77.245631,"median":66.73091,"eighty":199.409321,"marketCap":1745278466},{"date":"2024-06-07","current":47.123536,"twenty":-76.987672,"median":65.591367,"eighty":198.832418,"marketCap":1764258053},{"date":"2024-06-14","current":45.501305,"twenty":-76.729714,"median":64.092451,"eighty":198.742867,"marketCap":1703523375},{"date":"2024-06-21","current":47.68681,"twenty":-76.639428,"median":63.46521,"eighty":198.593616,"marketCap":1785346483},{"date":"2024-06-28","current":52.688687,"twenty":-76.613632,"median":62.440919,"eighty":198.4432,"marketCap":1972611742},{"date":"2024-07-05","current":49.568147,"twenty":-76.458857,"median":62.153172,"eighty":198.29395,"marketCap":1855781840},{"date":"2024-07-12","current":48.711969,"twenty":-76.226695,"median":61.803767,"eighty":197.862286,"marketCap":1823727426},{"date":"2024-07-19","current":44.386022,"twenty":-75.942941,"median":61.125507,"eighty":197.429457,"marketCap":1661768284},{"date":"2024-07-26","current":40.690942,"twenty":-75.491513,"median":60.632228,"eighty":197.08618,"marketCap":1523428183},{"date":"2024-08-02","current":39.350349,"twenty":-75.401228,"median":60.221162,"eighty":196.608576,"marketCap":1473237719},{"date":"2024-08-09","current":27.884593,"twenty":-75.169065,"median":59.76899,"eighty":196.5041,"marketCap":1313224884},{"date":"2024-08-16","current":28.415379,"twenty":-74.911107,"median":59.316817,"eighty":196.056346,"marketCap":1338222273},{"date":"2024-08-23","current":29.449497,"twenty":-74.717638,"median":58.474132,"eighty":195.459342,"marketCap":1386924082},{"date":"2024-08-30","current":28.781439,"twenty":-74.408088,"median":56.644889,"eighty":195.25039,"marketCap":1355461851},{"date":"2024-09-06","current":26.795565,"twenty":-74.253313,"median":55.411691,"eighty":195.071288,"marketCap":1261937138},{"date":"2024-09-13","current":28.689924,"twenty":-74.098538,"median":54.240153,"eighty":195.041438,"marketCap":1351151957},{"date":"2024-09-20","current":30.593434,"twenty":-73.969559,"median":53.435242,"eighty":194.899649,"marketCap":1440797764},{"date":"2024-09-27","current":32.149187,"twenty":-73.453642,"median":52.378886,"eighty":194.787711,"marketCap":1514065972},{"date":"2024-10-04","current":33.238215,"twenty":-73.363357,"median":51.6072,"eighty":194.677881,"marketCap":1565353718},{"date":"2024-10-11","current":36.395479,"twenty":-53.776543,"median":51.370624,"eighty":194.596767,"marketCap":1714045082},{"date":"2024-10-18","current":36.926265,"twenty":23.212313,"median":50.570775,"eighty":194.529895,"marketCap":1739042471},{"date":"2024-10-25","current":32.368823,"twenty":23.639286,"median":50.058195,"eighty":194.215233,"marketCap":1524409720},{"date":"2024-11-01","current":31.627552,"twenty":23.993155,"median":49.568147,"eighty":193.96683,"marketCap":1489499573},{"date":"2024-11-08","current":27.061018,"twenty":24.128942,"median":49.460673,"eighty":193.653402,"marketCap":1353537988},{"date":"2024-11-15","current":24.62719,"twenty":24.293532,"median":49.083731,"eighty":193.160873,"marketCap":1231802770},{"date":"2024-11-22","current":26.649543,"twenty":24.412933,"median":48.711642,"eighty":192.359065,"marketCap":1332956854},{"date":"2024-11-29","current":29.065862,"twenty":24.62719,"median":48.515097,"eighty":192.256256,"marketCap":1453816280},{"date":"2024-12-06","current":31.026932,"twenty":24.709123,"median":48.141528,"eighty":192.011639,"marketCap":1551905089},{"date":"2024-12-13","current":32.8917,"twenty":24.709123,"median":48.004188,"eighty":191.937014,"marketCap":1645177037},{"date":"2024-12-20","current":34.747713,"twenty":24.85314,"median":47.833261,"eighty":191.638511,"marketCap":1738011089},{"date":"2024-12-27","current":32.694717,"twenty":24.882494,"median":47.68681,"eighty":191.578811,"marketCap":1635324367},{"date":"2025-01-03","current":34.695184,"twenty":24.926603,"median":47.157332,"eighty":191.474335,"marketCap":1735383710},{"date":"2025-01-10","current":35.132923,"twenty":24.951116,"median":47.025945,"eighty":191.384785,"marketCap":1757278534},{"date":"2025-01-17","current":39.405254,"twenty":25.125893,"median":46.731744,"eighty":191.310159,"marketCap":1970972011},{"date":"2025-01-24","current":37.768111,"twenty":25.414482,"median":46.64192,"eighty":191.190757,"marketCap":1889085371},{"date":"2025-01-31","current":38.411587,"twenty":25.522557,"median":46.616589,"eighty":190.772854,"marketCap":1921270762},{"date":"2025-02-07","current":31.666031,"twenty":25.552458,"median":46.408178,"eighty":190.281447,"marketCap":1583871531},{"date":"2025-02-14","current":30.431607,"twenty":25.63418,"median":46.312421,"eighty":190.225111,"marketCap":1522128129},{"date":"2025-02-21","current":30.554174,"twenty":25.634944,"median":45.916067,"eighty":190.220625,"marketCap":1528258680},{"date":"2025-02-28","current":27.447497,"twenty":25.634944,"median":45.744761,"eighty":189.474369,"marketCap":1465366983},{"date":"2025-03-07","current":27.455787,"twenty":25.633989,"median":45.557633,"eighty":188.95199,"marketCap":1465809559},{"date":"2025-03-14","current":25.648613,"twenty":25.633989,"median":45.503153,"eighty":188.877364,"marketCap":1369328132},{"date":"2025-03-21","current":24.695287,"twenty":25.520177,"median":45.114489,"eighty":188.056987,"marketCap":1318431967},{"date":"2025-03-28","current":24.637258,"twenty":25.515976,"median":44.755499,"eighty":187.011725,"marketCap":1315333940},{"date":"2025-04-04","current":26.717996,"twenty":25.515976,"median":44.386022,"eighty":187.011725,"marketCap":1426420353},{"date":"2025-04-11","current":28.193578,"twenty":25.520177,"median":44.121879,"eighty":186.041592,"marketCap":1505198765},{"date":"2025-04-17","current":27.34802,"twenty":25.523448,"median":44.03544,"eighty":185.68339,"marketCap":1460056079},{"date":"2025-04-25","current":27.671322,"twenty":25.530513,"median":43.935403,"eighty":185.116235,"marketCap":1477316518},{"date":"2025-05-02","current":29.849098,"twenty":25.613606,"median":43.738257,"eighty":184.638631,"marketCap":1593583654},{"date":"2025-05-09","current":29.391,"twenty":25.634753,"median":43.22462,"eighty":184.48938,"marketCap":1506758988},{"date":"2025-05-16","current":31.111703,"twenty":25.645879,"median":42.690566,"eighty":182.802841,"marketCap":1594972554},{"date":"2025-05-23","current":29.842901,"twenty":25.655244,"median":42.175367,"eighty":181.250629,"marketCap":1529926188},{"date":"2025-05-30","current":27.765891,"twenty":25.681771,"median":41.817491,"eighty":163.901736,"marketCap":1423446176},{"date":"2025-06-06","current":26.523161,"twenty":25.772959,"median":41.625338,"eighty":151.017124,"marketCap":1359736379},{"date":"2025-06-13","current":27.974461,"twenty":25.858177,"median":41.426319,"eighty":149.09819,"marketCap":1434138730},{"date":"2025-06-18","current":29.825521,"twenty":25.90482,"median":41.303589,"eighty":148.21487,"marketCap":1529035141}],"updateTime":1750330757649}}}