US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vital Farms, Inc.

35.75

+1.434.17%

Post-market: 35.980.2300+0.64%19:47 EDT

Volume:1.43M

Turnover:51.12M

Market Cap:1.59B

PE:31.76

High:36.60

Open:34.21

Low:34.16

Close:34.32

Loading ...

Overview Company News Filings

William O'Neil Initiates Vital Farms at Buy

MT Newswires Live

Bank of America Securities Remains a Hold on Vital Farms (VITL)

Egg Maker Vital Farms Is Breaking Out With Profit Expected To Nearly Double

Vital Farms Inc : TD Cowen Raises Target Price to $49 From $45

THOMSON REUTERS

Vital Farms’ Strategic Expansion and Growth Potential Underpin Buy Rating

Stifel Nicolaus Keeps Their Hold Rating on Vital Farms (VITL)

Why Vital Farms (VITL) Stock Is Up Today

Lake Street Sticks to Its Buy Rating for Vital Farms (VITL)

BRIEF-Vital Farms On Track To Deliver Strong Growth In 2025 With Key Investments In Resilient Supply Chain And Farm Network Expansion

Vital Farms on Track to Deliver Strong Growth in 2025 With Key Investments in Resilient Supply Chain and Farm Network Expansion

THOMSON REUTERS

Vital Farms on Track to Deliver Strong Growth in 2025 with Key Investments in Resilient Supply Chain and Farm Network Expansion

Vital Farms (VITL) Advances While Market Declines: Some Information for Investors

Newell's Innovations & Other Strategies Encouraging: Apt to Hold

Vital Farms Is Maintained at Buy by TD Cowen

Clorox Stock Rises 23% in Six Months: Is it Time to Buy or Avoid?

Vital Farms (VITL) Gets a Buy from Lake Street

Dutch Bros Rolls Out Cereal Beverages, On Track With Growth Efforts

FMX Divests Plastics Solutions to AMMI, Progresses Well on Forward Plan

Vital Farms to Participate in ICR Consumer Conference

Vital Farms: A Promising Investment with Strong Performance and Long-Term Growth Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VITL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VITL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","market":"US","secType":"STK","nameCN":"Vital Farms, Inc.","latestPrice":35.75,"timestamp":1750276800000,"preClose":34.32,"halted":0,"volume":1426310,"hourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.75,"latestTime":"19:47 EDT","volume":77546,"amount":2772274.2865,"timestamp":1750290429693},"delay":0,"floatShares":34332403,"shares":44552306,"eps":1.12555,"marketStatus":"Closed Juneteenth National Independence Day","change":1.43,"latestTime":"06-18 16:00:00 EDT","open":34.205,"high":36.6,"low":34.16,"amount":51123043.9097,"amplitude":0.071096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.12555,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":34.32,"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":34.32,"latestTime":"09:28 EDT","volume":128,"amount":4384.03968,"timestamp":1750253280070},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.75,"latestTime":"19:47 EDT","volume":77546,"amount":2772274.2865,"timestamp":1750290429693},"volumeRatio":1.8803562358815362,"impliedVol":0.5662,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VITL\",,,,,undefined,":{"symbol":"VITL","floatShares":34332403,"roa":"11.29%","roe":"20.42%","lyrEps":1.245937,"volumeRatio":1.8803562358815362,"shares":44552306,"dividePrice":0,"high":36.6,"amplitude":0.071096,"preClose":34.32,"low":34.16,"week52Low":27.91,"pbRate":"5.51","psRate":"2.57","week52High":48.41,"institutionHeld":0,"latestPrice":35.75,"eps":1.12555,"divideRate":0,"volume":1426310,"delay":0,"ttmEps":1.12555,"open":34.205,"prevYearClose":37.69,"prevWeekClose":31.65,"prevMonthClose":31.84,"prevQuarterClose":30.47,"fiveDayClose":32.13,"twentyDayClose":34.7,"sixtyDayClose":31.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VITL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503995067","title":"William O'Neil Initiates Vital Farms at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995067","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995067?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:38","pubTimestamp":1737031094,"startTime":"0","endTime":"0","summary":"Vital Farms (VITL) has an average rating of buy and mean price target of $45.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2503680439","title":"Bank of America Securities Remains a Hold on Vital Farms (VITL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680439?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:15","pubTimestamp":1737018927,"startTime":"0","endTime":"0","summary":"In a report released on January 14, Matthew Smith from Bank of America Securities reiterated a Hold rating on Vital Farms (VITL – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-hold-on-vital-farms-vitl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-hold-on-vital-farms-vitl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366192091.USD","LU0053666078.USD","LU0980610538.SGD","LU0130103400.USD","IE00B19Z3581.USD","LU0070302665.USD","LU0477156797.USD","LU0256863902.USD","IE00BZ1G4Q59.USD","LU1201861165.SGD","LU2129689605.HKD","LU1880398471.USD","LU0130518102.USD","LU0648001328.SGD","LU0234572021.USD","BK4585","LU1162221912.USD","LU2129689431.USD","LU0640476718.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1894683348.USD","LU0128525689.USD","LU0098860793.USD","LU0683600562.USD","LU2129689514.USD","LU0306807586.USD","LU1668664300.SGD","BK4534","LU0106831901.USD","LU0320765489.SGD","LU0130102774.USD","IE00B1BXHZ80.USD","LU0321505439.SGD","VITL","LU0971096721.USD","BK4504","LU1718418525.SGD","LU1280957306.USD","LU1791807156.HKD","LU0868494617.USD","LU0052756011.USD","LU1363072403.SGD","BK4581","BAC","IE00B7SZLL34.SGD","LU2133065610.SGD","LU1894683264.USD","IE0002270589.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2503629622","title":"Egg Maker Vital Farms Is Breaking Out With Profit Expected To Nearly Double","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629622","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629622?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:17","pubTimestamp":1736954237,"startTime":"0","endTime":"0","summary":"Egg producer Vital Farms is breaking out past its latest buy point, making it one of the best stocks to buy and watch today.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2016/08/stock-food-eggs-2-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/08/stock-food-eggs-2-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/stocks-to-buy-and-watch-vital-farms-vitl/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["MKR.USD.HKCC","BK4154","BK4212","LU1169590202.USD","LU2065732104.USD","LU2065731478.USD","MKR.USD.CC","HQY","BK4129","BK4082","VITL","AGX","LU1169589451.USD","IE0009354923.USD","GMED"],"gpt_icon":0},{"id":"2503061120","title":"Vital Farms Inc : TD Cowen Raises Target Price to $49 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2503061120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503061120?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:37","pubTimestamp":1736941024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2503611283","title":"Vital Farms’ Strategic Expansion and Growth Potential Underpin Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611283?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:33","pubTimestamp":1736940807,"startTime":"0","endTime":"0","summary":"Analyst Robert Moskow of TD Cowen maintained a Buy rating on Vital Farms (VITL – Research Report), boosting the price target to $49.00. Robert Mosk...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vital-farms-strategic-expansion-and-growth-potential-underpin-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vital-farms-strategic-expansion-and-growth-potential-underpin-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VITL"],"gpt_icon":0},{"id":"2503635459","title":"Stifel Nicolaus Keeps Their Hold Rating on Vital Farms (VITL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503635459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503635459?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:27","pubTimestamp":1736897228,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Smith, CFA from Stifel Nicolaus maintained a Hold rating on Vital Farms (VITL – Research Report). The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-vital-farms-vitl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-vital-farms-vitl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VITL","SF"],"gpt_icon":0},{"id":"2503536233","title":"Why Vital Farms (VITL) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536233","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503536233?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:51","pubTimestamp":1736790701,"startTime":"0","endTime":"0","summary":"Shares of egg and butter company Vital Farms  jumped 7.2% in the morning session after the company announced strong growth projections for 2025 and beyond, driven by planned investments in expanding its supply chain and farm network. The company plans to install new production equipment at its Egg Central Station and add a second egg washing and packing facility in Indiana, expected to contribute over $350 million in additional revenue once operational. These decisions are geared toward meeting growing consumer demand and improving the company's leadership in the pasture-raised egg market.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vital-farms-vitl-stock-175141297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2503830227","title":"Lake Street Sticks to Its Buy Rating for Vital Farms (VITL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830227?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:56","pubTimestamp":1736776606,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Klieve from Lake Street reiterated a Buy rating on Vital Farms (VITL – Research Report), with a price target of $50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-vital-farms-vitl-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-vital-farms-vitl-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VITL"],"gpt_icon":0},{"id":"2503302230","title":"BRIEF-Vital Farms On Track To Deliver Strong Growth In 2025 With Key Investments In Resilient Supply Chain And Farm Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302230?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:55","pubTimestamp":1736776521,"startTime":"0","endTime":"0","summary":"BRIEF-Vital Farms On Track To Deliver Strong Growth In 2025 With Key Investments In Resilient Supply Chain And Farm Network ExpansionJan 13 (Reuters) - Vital Farms Inc VITL.O:VITAL FARMS ON TRACK TO D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3RNHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2503309871","title":"Vital Farms on Track to Deliver Strong Growth in 2025 With Key Investments in Resilient Supply Chain and Farm Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309871?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3RNHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2503430944","title":"Vital Farms on Track to Deliver Strong Growth in 2025 with Key Investments in Resilient Supply Chain and Farm Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503430944","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503430944?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Jan.  13, 2025  (GLOBE NEWSWIRE) -- Vital Farms (Nasdaq: VITL), a Certified B Corporation that offers a range of ethically produced foods nationwide, today announced that it is well-pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008460/0/en/Vital-Farms-on-Track-to-Deliver-Strong-Growth-in-2025-with-Key-Investments-in-Resilient-Supply-Chain-and-Farm-Network-Expansion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL","BK4212"],"gpt_icon":0},{"id":"2502847505","title":"Vital Farms (VITL) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502847505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502847505?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:00","pubTimestamp":1736550024,"startTime":"0","endTime":"0","summary":"The latest trading session saw Vital Farms  ending at $40.13, denoting a +1.9% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 1.54%. Meanwhile, the Dow lost 1.63%, and the Nasdaq, a tech-heavy index, lost 1.63%.Shares of the company witnessed a gain of 6.46% over the previous month, beating the performance of the Consumer Staples sector with its loss of 5.71% and the S&P 500's loss of 2.2%.The investment community will be closely monitoring the performance of Vital Farms in its forthcoming earnings report. The company is forecasted to report an EPS of $0.15, showcasing a 11.76% downward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $160.4 million, reflecting a 18.11% rise from the equivalent quarter last year.Investors should also take note of any recent adjustments to analyst estimates for Vital Farms. Such recent modifications usuall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-vitl-advances-while-230024415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","VITL","BK4211","BK4134","BK4212","III"],"gpt_icon":0},{"id":"2502289370","title":"Newell's Innovations & Other Strategies Encouraging: Apt to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2502289370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502289370?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:22","pubTimestamp":1736439720,"startTime":"0","endTime":"0","summary":"Newell Brands Inc. NWL appears well-poised for growth on the back of its robust business strategies. Management has been evaluating opportunities to optimize the category mix and drive growth within each business unit. NWL’s corporate strategy is also quite encouraging.Newell has been witnessing a challenging macroeconomic environment. Unfavorable foreign currency impacts and muted demand for discretionary products also remain as concerns.The company has been struggling with sluggishness in its Outdoor & Recreation segment for a while now. In the third quarter of 2024, the segment’s net sales declined 20.8% year over year and core sales fell 16.8%.Nevertheless, Newell’s aforesaid strategic initiatives will continue to deliver growth ahead. Pricing in the international markets to offset inflation and currency translations has been a key contributor to core sales. In the past three months, shares of this manufacturer and marketer of consumer and commercial products company have risen 31.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newells-innovations-other-strategies-encouraging-162200756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2404859741.USD","LU1941712264.USD","BK4588","LU0128526141.USD","BK4597","GB00B4QBRK32.GBP","BK4585","LU1941712348.USD","LU0029874061.USD","LU2404859667.USD","LU0690374961.EUR","VITL","GB00B4LPDJ14.GBP","FRPT","BK4212","BK4180","LU0266013472.USD","MKC","LU0690374615.EUR","NWL"],"gpt_icon":0},{"id":"2502090677","title":"Vital Farms Is Maintained at Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2502090677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502090677?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:43","pubTimestamp":1736361780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VITL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 13:43 ET (18:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VITL","TD","COWN"],"gpt_icon":0},{"id":"2502041967","title":"Clorox Stock Rises 23% in Six Months: Is it Time to Buy or Avoid?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041967?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:36","pubTimestamp":1736354160,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX looks well poised for growth, thanks to its robust growth strategies. CLX’s pricing and cost-saving initiatives are bolstering its gross margins for a while.The company’s efforts to expand its international foothold also seem encouraging. Management continues to explore international opportunities.Over the past six months, CLX shares have gained 23.1%, comfortably outperforming the broader Consumer Staples sector and the Zacks Consumer Products - Staples industry’s decline of 1.4% and 1.9%, respectively. The stock also surpassed the S&P 500 index’s appreciation of 11.8% in the same period.Overall, Clorox is on track with its IGNITE strategy, which mainly focuses on the expansion of the key elements under the 2020 Strategy to pace up innovation across each area of business. CLX has been seeing a higher share across the majority of its categories and delivered results above expectations in the most recent quarter.The upward revisions in its earnings estimates furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-stock-rises-23-six-163600931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","LU2404859741.USD","BK4597","LU0029874061.USD","LU1941712264.USD","LU1941712348.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU1571399168.USD","CLX","BK4567","LU0690374961.EUR","BK4585","BK4504","MKC","FRPT","LU0053671581.USD","LU2404859667.USD","BK4532","LU0128526141.USD","LU0266013472.USD","LU0690374615.EUR","VITL","BK4212","BK4533","BK4588"],"gpt_icon":0},{"id":"2501727776","title":"Vital Farms (VITL) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727776?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:47","pubTimestamp":1736344061,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Klieve from Lake Street maintained a Buy rating on Vital Farms (VITL – Research Report), with a price target of $50...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vital-farms-vitl-gets-a-buy-from-lake-street-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vital-farms-vitl-gets-a-buy-from-lake-street-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2501658731","title":"Dutch Bros Rolls Out Cereal Beverages, On Track With Growth Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501658731","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501658731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:00","pubTimestamp":1736272800,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. BROS has been experiencing strength in its underlying business and expansion initiatives. The company has been enhancing its footprint across newer markets by opening shops systemwide.We note that Dutch Bros Coffee launched two cereal-inspired beverages, including the Cinnamon Swirl and Marshmallow Dream. Such beverages bring the essence of the 'bottom-of-the-bowl' cereal milk. From Jan. 3, these drinks are available at more than 950 locations.The Cinnamon Swirl has cinnamon sugar cereal milk, while the Marshmallow Dream provides a marshmallow cereal milk experience, topped with the company’s signature Soft Top. Both the drinks come in different forms, including as a Latte, Protein Latte, Freeze or Chai Latte for the Cinnamon Swirl and as a Latte, Protein Latte or Freeze for the Marshmallow Dream.The company's brand portfolio offers the Dutch Bros Rebel energy drink, specialty coffee, teas, nitrogen-infused cold brew, lemonades and sodas among others.Shares of this Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-rolls-cereal-beverages-180000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2404859741.USD","LU1941712264.USD","BK4588","LU0128526141.USD","BK4597","BROS","GB00B4QBRK32.GBP","BK4585","LU1941712348.USD","LU0029874061.USD","LU2404859667.USD","LU0690374961.EUR","VITL","GB00B4LPDJ14.GBP","FRPT","BK4209","BK4212","LU0266013472.USD","MKC","LU0690374615.EUR"],"gpt_icon":0},{"id":"2501128266","title":"FMX Divests Plastics Solutions to AMMI, Progresses Well on Forward Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501128266","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501128266?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:02","pubTimestamp":1736179320,"startTime":"0","endTime":"0","summary":"What’s More to Know About FEMSA?However, FEMSA’s shares lost shine in the recent past, falling 17.6% in the past three months, wider than the industry’s 9.1% drop. The company has been witnessing a soft consumer environment, particularly in the Mexican market, for a while. FEMSA faced a tough consumer environment in Mexico in the third quarter, which impacted same-store sales in Proximity Americas due to reduced customer traffic.Freshpet, Inc. FRPT, a pet food company, has a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Freshpet’s current financial-year sales and earnings per share  indica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmx-divests-plastics-solutions-ammi-160200375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","GB00B4LPDJ14.GBP","LU2045819591.USD","FORD","LU0266013472.USD","LU0788109048.HKD","LU0690374961.EUR","LU0823046494.USD","LU0072463663.USD","LU0106259046.USD","LU0823046577.USD","GB00B4QBRK32.GBP","BK4597","LU0128526141.USD","FMX","LU0029874061.USD","LU0256859116.SGD","LU0396314238.USD","BK4202","LU2404859667.USD","LU2404859741.USD","BK4212","LU1941712264.USD","BK4588","VITL","LU0541502299.USD","BK4585","FRPT","LU0572108347.SGD","LU0690374615.EUR","LU0053671581.USD","LU1941712348.USD","FMXUF","LU0541501648.USD","MKC","BK4177"],"gpt_icon":0},{"id":"2500141220","title":"Vital Farms to Participate in ICR Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141220","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141220?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:25","pubTimestamp":1735925100,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Jan. 03, 2025  -- Vital Farms, , a Certified B Corporation that offers a range of ethically produced foods nationwide, today announced that Russell Diez-Canseco, President and Chief Executive Officer, and Thilo Wrede, Chief Financial Officer, will participate in the ICR Consumer Conference in Orlando, Florida on Monday, January 13th and Tuesday, January 14th, 2025.Additionally, Mr. Diez-Canseco will be participating in the industry panel discussion ‘The Next Stage For Better For You Food’ on Tuesday, January 14th at 9:30 a.m. Eastern Time, hosted by Robert Moskow from TD Securities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vital-farms-participate-icr-consumer-172500630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","VITL"],"gpt_icon":0},{"id":"2500923265","title":"Vital Farms: A Promising Investment with Strong Performance and Long-Term Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923265?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:45","pubTimestamp":1735821914,"startTime":"0","endTime":"0","summary":"Analyst Ben Klieve from Lake Street reiterated a Buy rating on Vital Farms (VITL – Research Report) and keeping the price target at $50.00. Ben Kli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vital-farms-a-promising-investment-with-strong-performance-and-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vital-farms-a-promising-investment-with-strong-performance-and-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","VITL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VITL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"VITL","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-02-27","symbol":"VITL","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"VITL","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-08-08","symbol":"VITL","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-09","symbol":"VITL","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VITL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VITL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VITL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VITL","date":"2025-06-18","current":29.825521,"percent":0.328419,"low":-196.161934,"twenty":25.90482,"median":41.303589,"eighty":148.21487,"high":1278.140197,"avg":88.567269,"sd":211.613361,"marketCap":1529035141},"quantilePoints":[{"date":"2020-07-31","current":1085.957189,"twenty":677.568297,"median":677.568297,"eighty":922.601632,"marketCap":1381337544},{"date":"2020-08-07","current":1196.832001,"twenty":840.923854,"median":1172.347147,"eighty":1222.333208,"marketCap":1522370305},{"date":"2020-08-14","current":1118.911647,"twenty":1088.297879,"median":1122.299488,"eighty":1192.643397,"marketCap":1423255615},{"date":"2020-08-21","current":1138.622724,"twenty":1097.47585,"median":1122.453481,"eighty":1175.149815,"marketCap":1448328105},{"date":"2020-08-28","current":1174.349053,"twenty":1111.15041,"median":1129.691142,"eighty":1199.049497,"marketCap":1493771995},{"date":"2020-09-04","current":1138.622724,"twenty":1119.774007,"median":1148.478263,"eighty":1213.216834,"marketCap":1448328105},{"date":"2020-09-11","current":306.427972,"twenty":1094.642382,"median":1134.156933,"eighty":1210.383367,"marketCap":1359620911},{"date":"2020-09-18","current":342.243074,"twenty":677.568297,"median":1122.607474,"eighty":1199.788663,"marketCap":1518532520},{"date":"2020-09-25","current":349.885999,"twenty":337.906158,"median":1121.375531,"eighty":1194.737699,"marketCap":1552444178},{"date":"2020-10-02","current":349.797128,"twenty":343.540594,"median":1114.907834,"eighty":1183.958203,"marketCap":1552049856},{"date":"2020-10-09","current":351.574552,"twenty":338.403837,"median":1090.42298,"eighty":1172.870722,"marketCap":1559936289},{"date":"2020-10-16","current":326.423997,"twenty":335.39999,"median":677.568297,"eighty":1166.218234,"marketCap":1448343273},{"date":"2020-10-23","current":312.737828,"twenty":329.534489,"median":359.350785,"eighty":1162.276018,"marketCap":1387617745},{"date":"2020-10-30","current":307.138942,"twenty":325.570833,"median":353.085363,"eighty":1154.391586,"marketCap":1362775484},{"date":"2020-11-06","current":325.002057,"twenty":316.719259,"median":351.79673,"eighty":1138.622724,"marketCap":1442034127},{"date":"2020-11-13","current":222.906633,"twenty":312.968893,"median":349.797128,"eighty":1136.836408,"marketCap":1177838649},{"date":"2020-11-20","current":222.085752,"twenty":307.316684,"median":343.887191,"eighty":1128.643991,"marketCap":1173501111},{"date":"2020-11-27","current":219.623107,"twenty":306.339101,"median":339.35476,"eighty":1124.455388,"marketCap":1160488498},{"date":"2020-12-04","current":205.817373,"twenty":294.785842,"median":335.044505,"eighty":1122.607474,"marketCap":1087539000},{"date":"2020-12-11","current":201.862217,"twenty":223.876766,"median":332.422804,"eighty":1122.299488,"marketCap":1066639955},{"date":"2020-12-18","current":204.548738,"twenty":222.906633,"median":328.779084,"eighty":1121.683517,"marketCap":1080835533},{"date":"2020-12-24","current":198.951819,"twenty":221.667848,"median":325.713027,"eighty":1121.19074,"marketCap":1051261412},{"date":"2020-12-31","current":188.877364,"twenty":214.026188,"median":325.002057,"eighty":1119.774007,"marketCap":998027994},{"date":"2021-01-08","current":202.683098,"twenty":207.205409,"median":317.492439,"eighty":1116.509359,"marketCap":1070977492},{"date":"2021-01-15","current":191.638511,"twenty":205.086042,"median":315.04848,"eighty":1109.548885,"marketCap":1012617894},{"date":"2021-01-22","current":196.5638,"twenty":200.115978,"median":312.737828,"eighty":1100.309317,"marketCap":1038643120},{"date":"2021-01-29","current":184.54908,"twenty":196.936928,"median":308.205397,"eighty":1090.700167,"marketCap":975157341},{"date":"2021-02-05","current":197.459307,"twenty":195.877245,"median":307.138942,"eighty":1087.805103,"marketCap":1043374980},{"date":"2021-02-12","current":203.951734,"twenty":195.071288,"median":305.583695,"eighty":922.601632,"marketCap":1077680960},{"date":"2021-02-19","current":221.040993,"twenty":195.130989,"median":303.895142,"eighty":677.568297,"marketCap":1167980608},{"date":"2021-02-26","current":202.384596,"twenty":195.399641,"median":233.204964,"eighty":614.09365,"marketCap":1069400206},{"date":"2021-03-05","current":198.727942,"twenty":195.698143,"median":224.287206,"eighty":359.85735,"marketCap":1050078447},{"date":"2021-03-12","current":211.638169,"twenty":196.444399,"median":222.981259,"eighty":357.902184,"marketCap":1118296085},{"date":"2021-03-19","current":198.504065,"twenty":196.578725,"median":222.906633,"eighty":355.004981,"marketCap":1048895482},{"date":"2021-03-26","current":95.010734,"twenty":195.130989,"median":222.085752,"eighty":353.085363,"marketCap":836094462},{"date":"2021-04-01","current":98.78957,"twenty":194.810099,"median":221.190245,"eighty":353.085363,"marketCap":869348219},{"date":"2021-04-09","current":104.997658,"twenty":193.3549,"median":217.272401,"eighty":352.018908,"marketCap":923979392},{"date":"2021-04-16","current":111.655607,"twenty":191.638511,"median":213.802311,"eighty":351.574552,"marketCap":982569344},{"date":"2021-04-23","current":114.804637,"twenty":191.265383,"median":212.570989,"eighty":349.885999,"marketCap":1010280809},{"date":"2021-04-30","current":110.327954,"twenty":189.474369,"median":212.384425,"eighty":349.797128,"marketCap":970885991},{"date":"2021-05-07","current":94.631625,"twenty":187.011725,"median":210.70535,"eighty":348.730673,"marketCap":832758297},{"date":"2021-05-14","current":78.686463,"twenty":184.54908,"median":209.324776,"eighty":345.531309,"marketCap":814090146},{"date":"2021-05-21","current":77.064062,"twenty":115.953227,"median":207.384511,"eighty":342.243074,"marketCap":797304782},{"date":"2021-05-28","current":82.240294,"twenty":113.634998,"median":207.160634,"eighty":341.265491,"marketCap":850858086},{"date":"2021-06-04","current":83.669553,"twenty":111.349701,"median":205.668122,"eighty":338.208321,"marketCap":865645192},{"date":"2021-06-11","current":83.630924,"twenty":109.255528,"median":205.071118,"eighty":336.946349,"marketCap":865245540},{"date":"2021-06-18","current":81.158694,"twenty":105.487517,"median":204.100985,"eighty":335.39999,"marketCap":839667843},{"date":"2021-06-25","current":81.969894,"twenty":102.694335,"median":202.869663,"eighty":334.902311,"marketCap":848060525},{"date":"2021-07-02","current":76.755033,"twenty":99.257426,"median":202.384596,"eighty":334.653472,"marketCap":794107570},{"date":"2021-07-09","current":76.986804,"twenty":96.222241,"median":201.862217,"eighty":331.987335,"marketCap":796505479},{"date":"2021-07-16","current":74.166916,"twenty":93.030887,"median":198.877194,"eighty":329.712232,"marketCap":767330918},{"date":"2021-07-23","current":73.355716,"twenty":88.143757,"median":198.504065,"eighty":329.010149,"marketCap":758938236},{"date":"2021-07-30","current":67.252397,"twenty":83.785439,"median":197.421994,"eighty":327.366032,"marketCap":695793296},{"date":"2021-08-06","current":65.823138,"twenty":83.414604,"median":196.5638,"eighty":325.997415,"marketCap":681006190},{"date":"2021-08-13","current":85.914909,"twenty":83.319479,"median":195.444416,"eighty":325.606381,"marketCap":712234595},{"date":"2021-08-20","current":84.267359,"twenty":83.35636,"median":195.071288,"eighty":325.215348,"marketCap":698576402},{"date":"2021-08-27","current":83.298211,"twenty":83.128752,"median":194.75413,"eighty":323.562343,"marketCap":690542171},{"date":"2021-09-03","current":82.329064,"twenty":83.128752,"median":193.728028,"eighty":320.309657,"marketCap":682507940},{"date":"2021-09-10","current":82.571351,"twenty":82.831524,"median":192.384767,"eighty":317.750166,"marketCap":684516498},{"date":"2021-09-17","current":86.690227,"twenty":82.831524,"median":191.787762,"eighty":315.919418,"marketCap":718661980},{"date":"2021-09-24","current":88.143948,"twenty":82.917998,"median":191.414635,"eighty":315.315094,"marketCap":730713327},{"date":"2021-10-01","current":86.44794,"twenty":82.831524,"median":191.078819,"eighty":314.58635,"marketCap":716653423},{"date":"2021-10-08","current":86.205653,"twenty":82.831524,"median":190.220625,"eighty":313.431024,"marketCap":714644865},{"date":"2021-10-15","current":86.738684,"twenty":82.917998,"median":188.914677,"eighty":312.524537,"marketCap":719063692},{"date":"2021-10-22","current":84.025072,"twenty":83.009627,"median":187.011725,"eighty":310.81821,"marketCap":696567845},{"date":"2021-10-29","current":79.566994,"twenty":82.831524,"median":185.295337,"eighty":308.312042,"marketCap":659610381},{"date":"2021-11-05","current":80.293855,"twenty":82.620078,"median":184.474455,"eighty":307.494427,"marketCap":665636054},{"date":"2021-11-12","current":145.976113,"twenty":82.620078,"median":163.738101,"eighty":307.192265,"marketCap":772651565},{"date":"2021-11-19","current":144.605445,"twenty":82.707032,"median":147.118336,"eighty":306.854554,"marketCap":765396621},{"date":"2021-11-26","current":136.990624,"twenty":82.774872,"median":146.50915,"eighty":306.410198,"marketCap":725091375},{"date":"2021-12-03","current":126.55832,"twenty":82.822581,"median":144.148556,"eighty":306.036939,"marketCap":669873188},{"date":"2021-12-10","current":128.385877,"twenty":82.888175,"median":142.092554,"eighty":304.82829,"marketCap":679546447},{"date":"2021-12-17","current":136.457587,"twenty":83.008547,"median":136.876402,"eighty":304.455031,"marketCap":722270008},{"date":"2021-12-23","current":131.812546,"twenty":83.012866,"median":136.000698,"eighty":302.961994,"marketCap":697683808},{"date":"2021-12-31","current":137.523662,"twenty":83.206009,"median":136.686032,"eighty":294.785842,"marketCap":727912742},{"date":"2022-01-07","current":140.950331,"twenty":83.298211,"median":136.876402,"eighty":233.204964,"marketCap":746050103},{"date":"2022-01-14","current":140.036553,"twenty":83.298211,"median":138.43744,"eighty":225.742405,"marketCap":741213473},{"date":"2022-01-21","current":125.872986,"twenty":83.336977,"median":136.990624,"eighty":224.906599,"marketCap":666245716},{"date":"2022-01-28","current":117.572832,"twenty":83.385435,"median":136.57181,"eighty":224.040942,"marketCap":622312998},{"date":"2022-02-04","current":116.582905,"twenty":83.521959,"median":135.543808,"eighty":223.578264,"marketCap":617073316},{"date":"2022-02-11","current":118.334314,"twenty":83.581897,"median":133.602029,"eighty":223.085735,"marketCap":626343522},{"date":"2022-02-18","current":109.57727,"twenty":83.588955,"median":133.107066,"eighty":222.981259,"marketCap":579992489},{"date":"2022-02-25","current":107.44512,"twenty":83.614136,"median":132.117139,"eighty":222.936483,"marketCap":568707021},{"date":"2022-03-04","current":98.840373,"twenty":83.630924,"median":130.518027,"eighty":222.906633,"marketCap":523162093},{"date":"2022-03-11","current":188.056987,"twenty":83.634817,"median":130.518027,"eighty":222.593206,"marketCap":456790421},{"date":"2022-03-18","current":228.104615,"twenty":83.656697,"median":131.964843,"eighty":222.593206,"marketCap":554066110},{"date":"2022-03-25","current":212.753024,"twenty":83.737492,"median":133.107066,"eighty":222.936483,"marketCap":516777096},{"date":"2022-04-01","current":212.586159,"twenty":83.811859,"median":133.602029,"eighty":222.906633,"marketCap":516371781},{"date":"2022-04-08","current":212.419294,"twenty":83.850114,"median":135.543808,"eighty":222.593206,"marketCap":515966466},{"date":"2022-04-14","current":203.909173,"twenty":83.927646,"median":136.457587,"eighty":222.264853,"marketCap":495295382},{"date":"2022-04-22","current":211.584969,"twenty":84.083733,"median":136.876402,"eighty":221.966351,"marketCap":513939889},{"date":"2022-04-29","current":192.256256,"twenty":84.209979,"median":138.43744,"eighty":221.548447,"marketCap":466990447},{"date":"2022-05-06","current":-196.161934,"twenty":84.083733,"median":138.856256,"eighty":221.130544,"marketCap":509628705},{"date":"2022-05-13","current":-155.2102,"twenty":83.714846,"median":136.990624,"eighty":220.796124,"marketCap":403236099},{"date":"2022-05-20","current":-149.739548,"twenty":83.605743,"median":136.57181,"eighty":220.106535,"marketCap":389023346},{"date":"2022-05-27","current":-156.30433,"twenty":83.366052,"median":135.543808,"eighty":218.677217,"marketCap":406078650},{"date":"2022-06-03","current":-151.6152,"twenty":83.224449,"median":133.640103,"eighty":216.891279,"marketCap":393896290},{"date":"2022-06-10","current":-140.04868,"twenty":82.822581,"median":133.221288,"eighty":215.322632,"marketCap":363846470},{"date":"2022-06-17","current":-141.611723,"twenty":82.574671,"median":132.117139,"eighty":214.754945,"marketCap":367907256},{"date":"2022-06-24","current":-139.736071,"twenty":82.329064,"median":130.518027,"eighty":214.087945,"marketCap":363034313},{"date":"2022-07-01","current":-138.016723,"twenty":82.03832,"median":129.908841,"eighty":214.026188,"marketCap":358567447},{"date":"2022-07-08","current":-144.894114,"twenty":81.724287,"median":129.071211,"eighty":213.847086,"marketCap":376434908},{"date":"2022-07-15","current":-139.892375,"twenty":80.99164,"median":128.385877,"eighty":213.763834,"marketCap":363440391},{"date":"2022-07-22","current":-167.714546,"twenty":80.305862,"median":127.39595,"eighty":213.407527,"marketCap":435722391},{"date":"2022-07-29","current":-184.43911,"twenty":79.899919,"median":126.55832,"eighty":213.000083,"marketCap":479172807},{"date":"2022-08-05","current":-87.318904,"twenty":79.157732,"median":125.872986,"eighty":212.786397,"marketCap":550807646},{"date":"2022-08-12","current":-91.704196,"twenty":78.555126,"median":125.2638,"eighty":212.753024,"marketCap":578470069},{"date":"2022-08-19","current":-92.865009,"twenty":77.875263,"median":123.474317,"eighty":212.753024,"marketCap":585792475},{"date":"2022-08-26","current":-82.740143,"twenty":77.094964,"median":118.791203,"eighty":212.696946,"marketCap":521924823},{"date":"2022-09-02","current":-81.901779,"twenty":76.592793,"median":118.067795,"eighty":212.623227,"marketCap":516636419},{"date":"2022-09-09","current":-92.542561,"twenty":74.537751,"median":117.991647,"eighty":212.595016,"marketCap":583758473},{"date":"2022-09-16","current":-76.226695,"twenty":73.378893,"median":117.115942,"eighty":212.554669,"marketCap":480837990},{"date":"2022-09-23","current":-75.32384,"twenty":71.748766,"median":116.039622,"eighty":212.465047,"marketCap":475142785},{"date":"2022-09-30","current":-77.194039,"twenty":68.156306,"median":114.728369,"eighty":212.419294,"marketCap":486939995},{"date":"2022-10-07","current":-74.098538,"twenty":65.73043,"median":113.050178,"eighty":212.419294,"marketCap":467413579},{"date":"2022-10-14","current":-78.225872,"twenty":-73.182786,"median":111.38569,"eighty":212.419294,"marketCap":493448800},{"date":"2022-10-21","current":-75.45282,"twenty":-74.175926,"median":110.24951,"eighty":212.398373,"marketCap":475956386},{"date":"2022-10-28","current":-83.25606,"twenty":-75.091678,"median":109.57727,"eighty":212.384425,"marketCap":525179226},{"date":"2022-11-04","current":-128.989061,"twenty":-76.226695,"median":108.643845,"eighty":212.205108,"marketCap":549880366},{"date":"2022-11-11","current":-139.117091,"twenty":-76.781305,"median":108.23666,"eighty":211.817127,"marketCap":593056158},{"date":"2022-11-18","current":-133.193149,"twenty":-78.148485,"median":105.776174,"eighty":211.606249,"marketCap":567802393},{"date":"2022-11-25","current":-135.00855,"twenty":-78.664401,"median":105.193388,"eighty":211.584969,"marketCap":575541450},{"date":"2022-12-02","current":-140.168113,"twenty":-81.218189,"median":104.232894,"eighty":211.451477,"marketCap":597536664},{"date":"2022-12-09","current":-144.467748,"twenty":-82.533776,"median":103.177449,"eighty":211.077658,"marketCap":615866010},{"date":"2022-12-16","current":-143.034536,"twenty":-83.514018,"median":101.481757,"eighty":210.727737,"marketCap":609756228},{"date":"2022-12-23","current":-147.907456,"twenty":-85.139155,"median":99.782289,"eighty":210.389319,"marketCap":630529486},{"date":"2022-12-30","current":-142.556799,"twenty":-85.35842,"median":99.107382,"eighty":209.995127,"marketCap":607719634},{"date":"2023-01-06","current":-145.13658,"twenty":-86.35156,"median":98.519654,"eighty":209.642909,"marketCap":618717242},{"date":"2023-01-13","current":-155.6468,"twenty":-87.318904,"median":96.090402,"eighty":209.399401,"marketCap":663522308},{"date":"2023-01-20","current":-169.118991,"twenty":-88.827961,"median":95.010734,"eighty":209.339701,"marketCap":720954258},{"date":"2023-01-27","current":-164.341618,"twenty":-90.117752,"median":93.12517,"eighty":208.071066,"marketCap":700588318},{"date":"2023-02-03","current":-161.952932,"twenty":-92.233011,"median":91.410702,"eighty":207.578537,"marketCap":690405349},{"date":"2023-02-10","current":-147.429719,"twenty":-128.530433,"median":89.825384,"eighty":207.29496,"marketCap":628492892},{"date":"2023-02-17","current":-154.213588,"twenty":-131.702029,"median":88.937605,"eighty":207.235259,"marketCap":657412527},{"date":"2023-02-24","current":-156.697822,"twenty":-133.246927,"median":88.143948,"eighty":207.190484,"marketCap":668002815},{"date":"2023-03-03","current":-152.684829,"twenty":-134.750237,"median":87.077886,"eighty":206.611425,"marketCap":650895426},{"date":"2023-03-10","current":504.229099,"twenty":-136.316912,"median":87.029428,"eighty":207.190484,"marketCap":630790603},{"date":"2023-03-17","current":453.089584,"twenty":-135.52408,"median":87.659374,"eighty":208.384494,"marketCap":566815070},{"date":"2023-03-24","current":485.662524,"twenty":-134.750237,"median":88.937605,"eighty":210.287274,"marketCap":607563817},{"date":"2023-03-31","current":498.36597,"twenty":-134.549699,"median":89.825384,"eighty":211.584969,"marketCap":623455829},{"date":"2023-04-06","current":473.936265,"twenty":-134.148623,"median":91.206817,"eighty":212.264881,"marketCap":592894268},{"date":"2023-04-14","current":447.226456,"twenty":-133.47624,"median":92.13933,"eighty":212.419294,"marketCap":559480296},{"date":"2023-04-21","current":420.842375,"twenty":-133.273816,"median":94.821179,"eighty":212.599445,"marketCap":526473811},{"date":"2023-04-28","current":420.531248,"twenty":-132.77274,"median":96.090402,"eighty":212.753024,"marketCap":526084591},{"date":"2023-05-05","current":61.36832,"twenty":-132.11614,"median":96.200268,"eighty":213.160469,"marketCap":609816999},{"date":"2023-05-12","current":62.029853,"twenty":-131.889594,"median":95.010734,"eighty":212.853144,"marketCap":616390646},{"date":"2023-05-19","current":61.125507,"twenty":-131.172076,"median":93.12517,"eighty":212.753024,"marketCap":607404168},{"date":"2023-05-26","current":60.262269,"twenty":-130.059192,"median":91.410702,"eighty":212.753024,"marketCap":598826167},{"date":"2023-06-02","current":59.563457,"twenty":-129.371251,"median":90.503788,"eighty":212.753024,"marketCap":591882071},{"date":"2023-06-09","current":60.221162,"twenty":-128.989061,"median":89.038928,"eighty":212.682927,"marketCap":598417691},{"date":"2023-06-16","current":55.411691,"twenty":-128.415776,"median":88.386235,"eighty":212.608302,"marketCap":550625971},{"date":"2023-06-23","current":54.301813,"twenty":-127.843666,"median":87.150572,"eighty":212.590588,"marketCap":539597113},{"date":"2023-06-30","current":48.916849,"twenty":-106.799261,"median":86.991206,"eighty":212.554669,"marketCap":486086725},{"date":"2023-07-07","current":46.943732,"twenty":-92.73603,"median":86.908285,"eighty":212.487923,"marketCap":466479866},{"date":"2023-07-14","current":45.916067,"twenty":-92.387786,"median":86.690227,"eighty":212.419294,"marketCap":456267960},{"date":"2023-07-21","current":44.888402,"twenty":-91.975052,"median":86.520626,"eighty":212.419294,"marketCap":446056054},{"date":"2023-07-28","current":45.505001,"twenty":-91.265667,"median":86.44794,"eighty":212.419294,"marketCap":452183197},{"date":"2023-08-04","current":33.322507,"twenty":-90.556281,"median":86.181424,"eighty":212.405346,"marketCap":547222208},{"date":"2023-08-11","current":30.13339,"twenty":-90.298323,"median":85.963366,"eighty":212.384425,"marketCap":494850528},{"date":"2023-08-18","current":30.083168,"twenty":-89.8211,"median":85.842223,"eighty":212.264881,"marketCap":494025777},{"date":"2023-08-25","current":30.284057,"twenty":-89.408367,"median":85.284963,"eighty":211.906606,"marketCap":497324780},{"date":"2023-09-01","current":29.580944,"twenty":-89.124613,"median":85.091133,"eighty":211.616889,"marketCap":485778268},{"date":"2023-09-08","current":28.777387,"twenty":-88.905348,"median":84.872343,"eighty":211.584969,"marketCap":472582254},{"date":"2023-09-15","current":26.843828,"twenty":-88.737675,"median":84.60656,"eighty":211.518223,"marketCap":440829345},{"date":"2023-09-22","current":29.229388,"twenty":-88.247554,"median":84.219542,"eighty":211.164448,"marketCap":480005012},{"date":"2023-09-29","current":29.4805,"twenty":-87.318904,"median":83.862696,"eighty":210.772513,"marketCap":484128766},{"date":"2023-10-06","current":27.622274,"twenty":-87.28021,"median":83.726169,"eighty":210.491365,"marketCap":453612984},{"date":"2023-10-13","current":27.170273,"twenty":-87.048048,"median":83.630924,"eighty":209.995127,"marketCap":446190226},{"date":"2023-10-20","current":27.597163,"twenty":-86.66111,"median":83.588955,"eighty":209.594207,"marketCap":453200608},{"date":"2023-10-27","current":28.149608,"twenty":-86.506335,"median":83.571311,"eighty":209.496804,"marketCap":462272868},{"date":"2023-11-03","current":23.556991,"twenty":-86.35156,"median":83.346669,"eighty":209.354626,"marketCap":476345911},{"date":"2023-11-10","current":24.277073,"twenty":-86.312867,"median":83.25211,"eighty":208.384494,"marketCap":490906703},{"date":"2023-11-17","current":25.634944,"twenty":-86.132296,"median":83.007467,"eighty":207.623313,"marketCap":518364196},{"date":"2023-11-24","current":26.396174,"twenty":-85.771154,"median":82.813638,"eighty":207.414361,"marketCap":533757034},{"date":"2023-12-01","current":27.40429,"twenty":-85.332624,"median":82.628109,"eighty":207.235259,"marketCap":554142143},{"date":"2023-12-08","current":30.140604,"twenty":-85.255237,"median":82.474436,"eighty":207.205409,"marketCap":609473152},{"date":"2023-12-15","current":30.531506,"twenty":-85.229441,"median":82.284679,"eighty":206.794494,"marketCap":617377582},{"date":"2023-12-22","current":30.778391,"twenty":-85.139155,"median":82.08578,"eighty":206.07412,"marketCap":622369854},{"date":"2023-12-29","current":32.239131,"twenty":-85.061768,"median":82.004107,"eighty":205.817373,"marketCap":651907461},{"date":"2024-01-05","current":31.642491,"twenty":-84.442668,"median":81.84449,"eighty":205.727822,"marketCap":639842804},{"date":"2024-01-12","current":31.004703,"twenty":-83.952548,"median":81.263002,"eighty":205.545304,"marketCap":626946103},{"date":"2024-01-19","current":30.346342,"twenty":-83.746181,"median":81.113933,"eighty":205.455753,"marketCap":613633379},{"date":"2024-01-26","current":30.901834,"twenty":-83.514018,"median":80.633056,"eighty":205.384545,"marketCap":624865990},{"date":"2024-02-02","current":31.14872,"twenty":-83.488222,"median":80.301359,"eighty":205.115893,"marketCap":629858261},{"date":"2024-02-09","current":31.498474,"twenty":-83.372141,"median":79.954653,"eighty":204.738998,"marketCap":636930646},{"date":"2024-02-16","current":32.033393,"twenty":-83.049693,"median":79.688137,"eighty":204.565476,"marketCap":647747234},{"date":"2024-02-23","current":34.214215,"twenty":-82.63696,"median":79.377814,"eighty":204.459187,"marketCap":691845633},{"date":"2024-03-01","current":36.971103,"twenty":-82.159737,"median":78.956863,"eighty":204.071135,"marketCap":747592666},{"date":"2024-03-08","current":32.446394,"twenty":-81.798596,"median":78.474006,"eighty":203.943222,"marketCap":829524515},{"date":"2024-03-15","current":35.491925,"twenty":-81.372964,"median":77.991148,"eighty":203.852229,"marketCap":907386557},{"date":"2024-03-22","current":38.271118,"twenty":-81.26978,"median":77.508291,"eighty":203.480957,"marketCap":978439397},{"date":"2024-03-28","current":37.944154,"twenty":-81.063414,"median":77.179947,"eighty":202.906975,"marketCap":970080239},{"date":"2024-04-05","current":39.660714,"twenty":-80.676476,"median":76.986804,"eighty":202.83235,"marketCap":1013965816},{"date":"2024-04-12","current":41.933113,"twenty":-80.03158,"median":76.349433,"eighty":202.683098,"marketCap":1072061962},{"date":"2024-04-19","current":41.197444,"twenty":-78.741789,"median":74.784974,"eighty":202.384596,"marketCap":1053253857},{"date":"2024-04-26","current":43.22462,"twenty":-78.54832,"median":74.012402,"eighty":202.235345,"marketCap":1105080634},{"date":"2024-05-03","current":46.49341,"twenty":-78.290361,"median":73.355716,"eighty":201.862217,"marketCap":1188650523},{"date":"2024-05-10","current":42.775057,"twenty":-78.225872,"median":72.254801,"eighty":201.739927,"marketCap":1601455374},{"date":"2024-05-17","current":42.606075,"twenty":-78.096893,"median":68.990684,"eighty":201.414463,"marketCap":1595128845},{"date":"2024-05-24","current":45.737881,"twenty":-77.451997,"median":68.005654,"eighty":201.239331,"marketCap":1712380516},{"date":"2024-05-31","current":46.616589,"twenty":-77.245631,"median":66.73091,"eighty":199.409321,"marketCap":1745278466},{"date":"2024-06-07","current":47.123536,"twenty":-76.987672,"median":65.591367,"eighty":198.832418,"marketCap":1764258053},{"date":"2024-06-14","current":45.501305,"twenty":-76.729714,"median":64.092451,"eighty":198.742867,"marketCap":1703523375},{"date":"2024-06-21","current":47.68681,"twenty":-76.639428,"median":63.46521,"eighty":198.593616,"marketCap":1785346483},{"date":"2024-06-28","current":52.688687,"twenty":-76.613632,"median":62.440919,"eighty":198.4432,"marketCap":1972611742},{"date":"2024-07-05","current":49.568147,"twenty":-76.458857,"median":62.153172,"eighty":198.29395,"marketCap":1855781840},{"date":"2024-07-12","current":48.711969,"twenty":-76.226695,"median":61.803767,"eighty":197.862286,"marketCap":1823727426},{"date":"2024-07-19","current":44.386022,"twenty":-75.942941,"median":61.125507,"eighty":197.429457,"marketCap":1661768284},{"date":"2024-07-26","current":40.690942,"twenty":-75.491513,"median":60.632228,"eighty":197.08618,"marketCap":1523428183},{"date":"2024-08-02","current":39.350349,"twenty":-75.401228,"median":60.221162,"eighty":196.608576,"marketCap":1473237719},{"date":"2024-08-09","current":27.884593,"twenty":-75.169065,"median":59.76899,"eighty":196.5041,"marketCap":1313224884},{"date":"2024-08-16","current":28.415379,"twenty":-74.911107,"median":59.316817,"eighty":196.056346,"marketCap":1338222273},{"date":"2024-08-23","current":29.449497,"twenty":-74.717638,"median":58.474132,"eighty":195.459342,"marketCap":1386924082},{"date":"2024-08-30","current":28.781439,"twenty":-74.408088,"median":56.644889,"eighty":195.25039,"marketCap":1355461851},{"date":"2024-09-06","current":26.795565,"twenty":-74.253313,"median":55.411691,"eighty":195.071288,"marketCap":1261937138},{"date":"2024-09-13","current":28.689924,"twenty":-74.098538,"median":54.240153,"eighty":195.041438,"marketCap":1351151957},{"date":"2024-09-20","current":30.593434,"twenty":-73.969559,"median":53.435242,"eighty":194.899649,"marketCap":1440797764},{"date":"2024-09-27","current":32.149187,"twenty":-73.453642,"median":52.378886,"eighty":194.787711,"marketCap":1514065972},{"date":"2024-10-04","current":33.238215,"twenty":-73.363357,"median":51.6072,"eighty":194.677881,"marketCap":1565353718},{"date":"2024-10-11","current":36.395479,"twenty":-53.776543,"median":51.370624,"eighty":194.596767,"marketCap":1714045082},{"date":"2024-10-18","current":36.926265,"twenty":23.212313,"median":50.570775,"eighty":194.529895,"marketCap":1739042471},{"date":"2024-10-25","current":32.368823,"twenty":23.639286,"median":50.058195,"eighty":194.215233,"marketCap":1524409720},{"date":"2024-11-01","current":31.627552,"twenty":23.993155,"median":49.568147,"eighty":193.96683,"marketCap":1489499573},{"date":"2024-11-08","current":27.061018,"twenty":24.128942,"median":49.460673,"eighty":193.653402,"marketCap":1353537988},{"date":"2024-11-15","current":24.62719,"twenty":24.293532,"median":49.083731,"eighty":193.160873,"marketCap":1231802770},{"date":"2024-11-22","current":26.649543,"twenty":24.412933,"median":48.711642,"eighty":192.359065,"marketCap":1332956854},{"date":"2024-11-29","current":29.065862,"twenty":24.62719,"median":48.515097,"eighty":192.256256,"marketCap":1453816280},{"date":"2024-12-06","current":31.026932,"twenty":24.709123,"median":48.141528,"eighty":192.011639,"marketCap":1551905089},{"date":"2024-12-13","current":32.8917,"twenty":24.709123,"median":48.004188,"eighty":191.937014,"marketCap":1645177037},{"date":"2024-12-20","current":34.747713,"twenty":24.85314,"median":47.833261,"eighty":191.638511,"marketCap":1738011089},{"date":"2024-12-27","current":32.694717,"twenty":24.882494,"median":47.68681,"eighty":191.578811,"marketCap":1635324367},{"date":"2025-01-03","current":34.695184,"twenty":24.926603,"median":47.157332,"eighty":191.474335,"marketCap":1735383710},{"date":"2025-01-10","current":35.132923,"twenty":24.951116,"median":47.025945,"eighty":191.384785,"marketCap":1757278534},{"date":"2025-01-17","current":39.405254,"twenty":25.125893,"median":46.731744,"eighty":191.310159,"marketCap":1970972011},{"date":"2025-01-24","current":37.768111,"twenty":25.414482,"median":46.64192,"eighty":191.190757,"marketCap":1889085371},{"date":"2025-01-31","current":38.411587,"twenty":25.522557,"median":46.616589,"eighty":190.772854,"marketCap":1921270762},{"date":"2025-02-07","current":31.666031,"twenty":25.552458,"median":46.408178,"eighty":190.281447,"marketCap":1583871531},{"date":"2025-02-14","current":30.431607,"twenty":25.63418,"median":46.312421,"eighty":190.225111,"marketCap":1522128129},{"date":"2025-02-21","current":30.554174,"twenty":25.634944,"median":45.916067,"eighty":190.220625,"marketCap":1528258680},{"date":"2025-02-28","current":27.447497,"twenty":25.634944,"median":45.744761,"eighty":189.474369,"marketCap":1465366983},{"date":"2025-03-07","current":27.455787,"twenty":25.633989,"median":45.557633,"eighty":188.95199,"marketCap":1465809559},{"date":"2025-03-14","current":25.648613,"twenty":25.633989,"median":45.503153,"eighty":188.877364,"marketCap":1369328132},{"date":"2025-03-21","current":24.695287,"twenty":25.520177,"median":45.114489,"eighty":188.056987,"marketCap":1318431967},{"date":"2025-03-28","current":24.637258,"twenty":25.515976,"median":44.755499,"eighty":187.011725,"marketCap":1315333940},{"date":"2025-04-04","current":26.717996,"twenty":25.515976,"median":44.386022,"eighty":187.011725,"marketCap":1426420353},{"date":"2025-04-11","current":28.193578,"twenty":25.520177,"median":44.121879,"eighty":186.041592,"marketCap":1505198765},{"date":"2025-04-17","current":27.34802,"twenty":25.523448,"median":44.03544,"eighty":185.68339,"marketCap":1460056079},{"date":"2025-04-25","current":27.671322,"twenty":25.530513,"median":43.935403,"eighty":185.116235,"marketCap":1477316518},{"date":"2025-05-02","current":29.849098,"twenty":25.613606,"median":43.738257,"eighty":184.638631,"marketCap":1593583654},{"date":"2025-05-09","current":29.391,"twenty":25.634753,"median":43.22462,"eighty":184.48938,"marketCap":1506758988},{"date":"2025-05-16","current":31.111703,"twenty":25.645879,"median":42.690566,"eighty":182.802841,"marketCap":1594972554},{"date":"2025-05-23","current":29.842901,"twenty":25.655244,"median":42.175367,"eighty":181.250629,"marketCap":1529926188},{"date":"2025-05-30","current":27.765891,"twenty":25.681771,"median":41.817491,"eighty":163.901736,"marketCap":1423446176},{"date":"2025-06-06","current":26.523161,"twenty":25.772959,"median":41.625338,"eighty":151.017124,"marketCap":1359736379},{"date":"2025-06-13","current":27.974461,"twenty":25.858177,"median":41.426319,"eighty":149.09819,"marketCap":1434138730},{"date":"2025-06-18","current":29.825521,"twenty":25.90482,"median":41.303589,"eighty":148.21487,"marketCap":1529035141}],"updateTime":1750376559489}}}